1629465200000|2021-08-20 13:13:20|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|1
1629465240000|2021-08-20 13:14:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|0
1629465270000|2021-08-20 13:14:30|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|0
1629465280000|2021-08-20 13:14:40|16441.1|16437.1|16439.5|16435.5|16441.1|16437.1|16439.5|16435.5|0
1629465290000|2021-08-20 13:14:50|16437.9|16433.9|16439.5|16435.5|16439.5|16435.5|16437.9|16433.9|0
1629465300000|2021-08-20 13:15:00|||||||||4
1629465330000|2021-08-20 13:15:30|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|1
1629465350000|2021-08-20 13:15:50|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|1
1629465360000|2021-08-20 13:16:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|12
1629465380000|2021-08-20 13:16:20|16436.4|16432.4|16436.4|16432.4|16436.4|16432.4|16434.8|16430.8|0
1629465390000|2021-08-20 13:16:30|16434.8|16430.8|16436.4|16432.4|16436.4|16432.4|16434.8|16430.8|0
1629465400000|2021-08-20 13:16:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|0
1629465430000|2021-08-20 13:17:10|16434.8|16430.8|16434.8|16430.8|16436.4|16432.4|16434.8|16430.8|3
1629465450000|2021-08-20 13:17:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|3
1629465460000|2021-08-20 13:17:40|16428.6|16424.6|16430.1|16426.1|16430.1|16426.1|16428.6|16424.6|1
1629465470000|2021-08-20 13:17:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|0
1629465480000|2021-08-20 13:18:00|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629465490000|2021-08-20 13:18:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629465510000|2021-08-20 13:18:30|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|7
1629465520000|2021-08-20 13:18:40|16428.6|16424.6|16430.1|16426.1|16430.1|16426.1|16428.6|16424.6|0
1629465530000|2021-08-20 13:18:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629465550000|2021-08-20 13:19:10|16430.1|16426.1|16430.1|16426.1|16431.7|16427.7|16428.6|16424.6|3
1629465560000|2021-08-20 13:19:20|16428.6|16424.6|16427|16423|16428.6|16424.6|16427|16423|0
1629465580000|2021-08-20 13:19:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629465590000|2021-08-20 13:19:50|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|0
1629465620000|2021-08-20 13:20:20|||||||||1510
1629465630000|2021-08-20 13:20:30|16427|16423|16427|16423|16428.6|16424.6|16427|16423|3
1629465640000|2021-08-20 13:20:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16427|16423|0
1629465670000|2021-08-20 13:21:10|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|0
1629465680000|2021-08-20 13:21:20|16427|16423|16427|16423|16427|16423|16427|16423|0
1629465690000|2021-08-20 13:21:30|16425.4|16421.4|16427|16423|16427|16423|16425.4|16421.4|1
1629465700000|2021-08-20 13:21:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16427|16423|0
1629465720000|2021-08-20 13:22:00|16427|16423|16427|16423|16427|16423|16427|16423|0
1629465730000|2021-08-20 13:22:10|16428.6|16424.6|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|1
1629465750000|2021-08-20 13:22:30|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|0
1629465760000|2021-08-20 13:22:40|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|0
1629465770000|2021-08-20 13:22:50|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|0
1629465780000|2021-08-20 13:23:00|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|0
1629465820000|2021-08-20 13:23:40|16433.3|16429.3|16434.8|16430.8|16434.8|16430.8|16433.3|16429.3|43
1629465830000|2021-08-20 13:23:50|||||||||1
1629465880000|2021-08-20 13:24:40|16433.3|16429.3|16431.7|16427.7|16433.3|16429.3|16431.7|16427.7|0
1629465890000|2021-08-20 13:24:50|16433.3|16429.3|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|0
1629465900000|2021-08-20 13:25:00|16433.3|16429.3|16433.3|16429.3|16434.8|16430.8|16433.3|16429.3|0
1629465910000|2021-08-20 13:25:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|0
1629465920000|2021-08-20 13:25:20|16433.3|16429.3|16431.7|16427.7|16433.3|16429.3|16431.7|16427.7|11
1629465930000|2021-08-20 13:25:30|16428.6|16424.6|16430.1|16426.1|16430.1|16426.1|16428.6|16424.6|1
1629465940000|2021-08-20 13:25:40|16428.6|16424.6|16430.1|16426.1|16430.1|16426.1|16428.6|16424.6|0
1629465950000|2021-08-20 13:25:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|0
1629465970000|2021-08-20 13:26:10|||||||||3
1629466000000|2021-08-20 13:26:40|16433.3|16429.3|16434.8|16430.8|16434.8|16430.8|16433.3|16429.3|0
1629466040000|2021-08-20 13:27:20|16436.4|16432.4|16436.4|16432.4|16436.4|16432.4|16436.4|16432.4|0
1629466050000|2021-08-20 13:27:30|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|0
1629466060000|2021-08-20 13:27:40|16436.4|16432.4|16437.9|16433.9|16437.9|16433.9|16436.4|16432.4|0
1629466080000|2021-08-20 13:28:00|16436.4|16432.4|16436.4|16432.4|16436.4|16432.4|16436.4|16432.4|1
1629466090000|2021-08-20 13:28:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|0
1629466110000|2021-08-20 13:28:30|16439.5|16435.5|16439.5|16435.5|16441.1|16437.1|16439.5|16435.5|0
1629466130000|2021-08-20 13:28:50|16441.1|16437.1|16439.5|16435.5|16441.1|16437.1|16439.5|16435.5|0
1629466160000|2021-08-20 13:29:20|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|0
1629466170000|2021-08-20 13:29:30|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|2
1629466200000|2021-08-20 13:30:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|0
1629466210000|2021-08-20 13:30:10|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|1
1629466220000|2021-08-20 13:30:20|16445.8|16441.8|16447.3|16443.3|16447.3|16443.3|16445.8|16441.8|3
1629466230000|2021-08-20 13:30:30|16448.9|16444.9|16450.4|16446.4|16450.4|16446.4|16448.9|16444.9|0
1629466270000|2021-08-20 13:31:10|16448.9|16444.9|16450.4|16446.4|16450.4|16446.4|16448.9|16444.9|11
1629466280000|2021-08-20 13:31:20|16448.9|16444.9|16450.4|16446.4|16450.4|16446.4|16448.9|16444.9|0
1629466300000|2021-08-20 13:31:40|16448.9|16444.9|16448.9|16444.9|16448.9|16444.9|16447.3|16443.3|0
1629466320000|2021-08-20 13:32:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16448.9|16444.9|0
1629466330000|2021-08-20 13:32:10|16448.9|16444.9|16447.3|16443.3|16448.9|16444.9|16447.3|16443.3|0
1629466340000|2021-08-20 13:32:20|16448.9|16444.9|16447.3|16443.3|16448.9|16444.9|16447.3|16443.3|0
1629466350000|2021-08-20 13:32:30|16448.9|16444.9|16448.9|16444.9|16448.9|16444.9|16448.9|16444.9|0
1629466360000|2021-08-20 13:32:40|16447.3|16443.3|16448.9|16444.9|16448.9|16444.9|16447.3|16443.3|0
1629466370000|2021-08-20 13:32:50|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|0
1629466380000|2021-08-20 13:33:00|16448.9|16444.9|16448.9|16444.9|16448.9|16444.9|16447.3|16443.3|0
1629466400000|2021-08-20 13:33:20|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|0
1629466430000|2021-08-20 13:33:50|16448.9|16444.9|16448.9|16444.9|16448.9|16444.9|16447.3|16443.3|10
1629466440000|2021-08-20 13:34:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|29
1629466450000|2021-08-20 13:34:10|16448.9|16444.9|16447.3|16443.3|16448.9|16444.9|16447.3|16443.3|0
1629466460000|2021-08-20 13:34:20|16448.9|16444.9|16448.9|16444.9|16448.9|16444.9|16448.9|16444.9|0
1629466470000|2021-08-20 13:34:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|0
1629466480000|2021-08-20 13:34:40|16448.9|16444.9|16447.3|16443.3|16448.9|16444.9|16447.3|16443.3|0
1629466500000|2021-08-20 13:35:00|16445.8|16441.8|16445.8|16441.8|16447.3|16443.3|16444.2|16440.2|0
1629466510000|2021-08-20 13:35:10|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|4
1629466520000|2021-08-20 13:35:20|16442.6|16438.6|16442.6|16438.6|16444.2|16440.2|16441.1|16437.1|0
1629466530000|2021-08-20 13:35:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|0
1629466540000|2021-08-20 13:35:40|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|16437.9|16433.9|0
1629466550000|2021-08-20 13:35:50|16437.9|16433.9|16437.9|16433.9|16439.5|16435.5|16437.9|16433.9|0
1629466560000|2021-08-20 13:36:00|16439.5|16435.5|16437.9|16433.9|16439.5|16435.5|16437.9|16433.9|0
1629466570000|2021-08-20 13:36:10|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|0
1629466590000|2021-08-20 13:36:30|||||||||150
1629466600000|2021-08-20 13:36:40|16441.1|16437.1|16439.5|16435.5|16441.1|16437.1|16439.5|16435.5|0
1629466610000|2021-08-20 13:36:50|16441.1|16437.1|16439.5|16435.5|16441.1|16437.1|16439.5|16435.5|0
1629466620000|2021-08-20 13:37:00|16437.9|16433.9|16437.9|16433.9|16439.5|16435.5|16437.9|16433.9|0
1629466630000|2021-08-20 13:37:10|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|0
1629466640000|2021-08-20 13:37:20|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|17
1629466660000|2021-08-20 13:37:40|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|16437.9|16433.9|0
1629466670000|2021-08-20 13:37:50|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|0
1629466680000|2021-08-20 13:38:00|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|0
1629466690000|2021-08-20 13:38:10|16437.9|16433.9|16439.5|16435.5|16439.5|16435.5|16437.9|16433.9|0
1629466710000|2021-08-20 13:38:30|16437.9|16433.9|16439.5|16435.5|16439.5|16435.5|16437.9|16433.9|0
1629466720000|2021-08-20 13:38:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|8
1629466730000|2021-08-20 13:38:50|||||||||1
1629466770000|2021-08-20 13:39:30|||||||||2
1629466780000|2021-08-20 13:39:40|16442.6|16438.6|16442.6|16438.6|16442.6|16438.6|16442.6|16438.6|0
1629466790000|2021-08-20 13:39:50|16444.2|16440.2|16442.6|16438.6|16444.2|16440.2|16441.1|16437.1|0
1629466800000|2021-08-20 13:40:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|0
1629466830000|2021-08-20 13:40:30|16442.6|16438.6|16442.6|16438.6|16442.6|16438.6|16442.6|16438.6|0
1629466840000|2021-08-20 13:40:40|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|0
1629466860000|2021-08-20 13:41:00|16442.6|16438.6|16444.2|16440.2|16444.2|16440.2|16442.6|16438.6|0
1629466870000|2021-08-20 13:41:10|16445.8|16441.8|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|0
1629466880000|2021-08-20 13:41:20|16445.8|16441.8|16444.2|16440.2|16445.8|16441.8|16444.2|16440.2|0
1629466890000|2021-08-20 13:41:30|16442.6|16438.6|16442.6|16438.6|16444.2|16440.2|16441.1|16437.1|0
1629466900000|2021-08-20 13:41:40|16444.2|16440.2|16442.6|16438.6|16444.2|16440.2|16442.6|16438.6|0
1629466910000|2021-08-20 13:41:50|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16442.6|16438.6|0
1629466930000|2021-08-20 13:42:10|16442.6|16438.6|16439.5|16435.5|16442.6|16438.6|16439.5|16435.5|0
1629466950000|2021-08-20 13:42:30|16437.9|16433.9|16436.4|16432.4|16437.9|16433.9|16436.4|16432.4|0
1629466960000|2021-08-20 13:42:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|0
1629466970000|2021-08-20 13:42:50|16439.5|16435.5|16437.9|16433.9|16439.5|16435.5|16437.9|16433.9|0
1629466980000|2021-08-20 13:43:00|16439.5|16435.5|16439.5|16435.5|16441.1|16437.1|16439.5|16435.5|10
1629467000000|2021-08-20 13:43:20|16441.1|16437.1|16439.5|16435.5|16441.1|16437.1|16439.5|16435.5|0
1629467010000|2021-08-20 13:43:30|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|26
1629467020000|2021-08-20 13:43:40|16436.4|16432.4|16433.3|16429.3|16436.4|16432.4|16433.3|16429.3|1
1629467030000|2021-08-20 13:43:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|0
1629467050000|2021-08-20 13:44:10|16436.4|16432.4|16437.9|16433.9|16437.9|16433.9|16436.4|16432.4|0
1629467070000|2021-08-20 13:44:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|68
1629467080000|2021-08-20 13:44:40|16436.4|16432.4|16436.4|16432.4|16436.4|16432.4|16434.8|16430.8|4
1629467090000|2021-08-20 13:44:50|16434.8|16430.8|16433.3|16429.3|16434.8|16430.8|16433.3|16429.3|0
1629467100000|2021-08-20 13:45:00|16434.8|16430.8|16428.6|16424.6|16434.8|16430.8|16428.6|16424.6|4
1629467110000|2021-08-20 13:45:10|16427|16423|16427|16423|16428.6|16424.6|16425.4|16421.4|25
1629467120000|2021-08-20 13:45:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|21
1629467130000|2021-08-20 13:45:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|10
1629467140000|2021-08-20 13:45:40|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16419.2|16415.2|0
1629467150000|2021-08-20 13:45:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|2
1629467170000|2021-08-20 13:46:10|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|2
1629467190000|2021-08-20 13:46:30|||||||||18
1629467200000|2021-08-20 13:46:40|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|0
1629467210000|2021-08-20 13:46:50|16417.6|16413.6|16417.6|16413.6|16419.2|16415.2|16417.6|16413.6|0
1629467220000|2021-08-20 13:47:00|16416.1|16412.1|16412.9|16408.9|16419.2|16415.2|16412.9|16408.9|13
1629467240000|2021-08-20 13:47:20|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629467260000|2021-08-20 13:47:40|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|0
1629467270000|2021-08-20 13:47:50|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16409.8|16405.8|0
1629467280000|2021-08-20 13:48:00|16409.8|16405.8|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|0
1629467290000|2021-08-20 13:48:10|||||||||1
1629467300000|2021-08-20 13:48:20|16412.9|16408.9|16411.4|16407.4|16412.9|16408.9|16411.4|16407.4|13
1629467310000|2021-08-20 13:48:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629467340000|2021-08-20 13:49:00|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629467350000|2021-08-20 13:49:10|16409.8|16405.8|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|16
1629467360000|2021-08-20 13:49:20|16406.7|16402.7|16408.3|16404.3|16409.8|16405.8|16406.7|16402.7|1
1629467370000|2021-08-20 13:49:30|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|0
1629467380000|2021-08-20 13:49:40|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629467390000|2021-08-20 13:49:50|||||||||5
1629467400000|2021-08-20 13:50:00|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|2
1629467410000|2021-08-20 13:50:10|16408.3|16404.3|16408.3|16404.3|16409.8|16405.8|16406.7|16402.7|0
1629467420000|2021-08-20 13:50:20|16409.8|16405.8|16411.4|16407.4|16412.9|16408.9|16409.8|16405.8|0
1629467430000|2021-08-20 13:50:30|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|0
1629467440000|2021-08-20 13:50:40|16408.3|16404.3|16408.3|16404.3|16409.8|16405.8|16406.7|16402.7|1
1629467450000|2021-08-20 13:50:50|16409.8|16405.8|16408.3|16404.3|16409.8|16405.8|16408.3|16404.3|0
1629467460000|2021-08-20 13:51:00|16409.8|16405.8|16408.3|16404.3|16409.8|16405.8|16408.3|16404.3|0
1629467470000|2021-08-20 13:51:10|16409.8|16405.8|16411.4|16407.4|16411.4|16407.4|16409.8|16405.8|0
1629467480000|2021-08-20 13:51:20|16409.8|16405.8|16411.4|16407.4|16411.4|16407.4|16409.8|16405.8|0
1629467490000|2021-08-20 13:51:30|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|0
1629467500000|2021-08-20 13:51:40|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629467510000|2021-08-20 13:51:50|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|4
1629467520000|2021-08-20 13:52:00|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629467530000|2021-08-20 13:52:10|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629467540000|2021-08-20 13:52:20|16417.6|16413.6|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|0
1629467550000|2021-08-20 13:52:30|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|1
1629467560000|2021-08-20 13:52:40|||||||||1
1629467570000|2021-08-20 13:52:50|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629467580000|2021-08-20 13:53:00|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629467590000|2021-08-20 13:53:10|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16416.1|16412.1|0
1629467600000|2021-08-20 13:53:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|0
1629467620000|2021-08-20 13:53:40|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629467630000|2021-08-20 13:53:50|16419.2|16415.2|16422.3|16418.3|16423.9|16419.9|16419.2|16415.2|1
1629467640000|2021-08-20 13:54:00|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|0
1629467650000|2021-08-20 13:54:10|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|50
1629467660000|2021-08-20 13:54:20|16419.2|16415.2|16420.8|16416.8|16420.8|16416.8|16419.2|16415.2|0
1629467680000|2021-08-20 13:54:40|16419.2|16415.2|16420.8|16416.8|16422.3|16418.3|16419.2|16415.2|0
1629467690000|2021-08-20 13:54:50|16419.2|16415.2|16420.8|16416.8|16422.3|16418.3|16419.2|16415.2|0
1629467700000|2021-08-20 13:55:00|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|0
1629467710000|2021-08-20 13:55:10|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|0
1629467720000|2021-08-20 13:55:20|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|0
1629467730000|2021-08-20 13:55:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629467740000|2021-08-20 13:55:40|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|0
1629467760000|2021-08-20 13:56:00|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629467770000|2021-08-20 13:56:10|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|0
1629467800000|2021-08-20 13:56:40|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629467810000|2021-08-20 13:56:50|16416.1|16412.1|16417.6|16413.6|16417.6|16413.6|16416.1|16412.1|0
1629467820000|2021-08-20 13:57:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629467850000|2021-08-20 13:57:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|2
1629467860000|2021-08-20 13:57:40|16416.1|16412.1|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|0
1629467880000|2021-08-20 13:58:00|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16416.1|16412.1|6
1629467890000|2021-08-20 13:58:10|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|0
1629467900000|2021-08-20 13:58:20|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|0
1629467940000|2021-08-20 13:59:00|||||||||38
1629467950000|2021-08-20 13:59:10|16420.8|16416.8|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|45
1629467960000|2021-08-20 13:59:20|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|51
1629467980000|2021-08-20 13:59:40|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|12
1629467990000|2021-08-20 13:59:50|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|15
1629468000000|2021-08-20 14:00:00|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|27
1629468010000|2021-08-20 14:00:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|15
1629468020000|2021-08-20 14:00:20|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|12
1629468030000|2021-08-20 14:00:30|16417.6|16413.6|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|51
1629468040000|2021-08-20 14:00:40|||||||||6
1629468050000|2021-08-20 14:00:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|67
1629468060000|2021-08-20 14:01:00|16417.6|16413.6|16417.6|16413.6|16419.2|16415.2|16416.1|16412.1|20
1629468070000|2021-08-20 14:01:10|16419.2|16415.2|16412.9|16408.9|16419.2|16415.2|16412.9|16408.9|15
1629468080000|2021-08-20 14:01:20|16414.5|16410.5|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|73
1629468090000|2021-08-20 14:01:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|27
1629468100000|2021-08-20 14:01:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|12
1629468110000|2021-08-20 14:01:50|16417.6|16413.6|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|43
1629468120000|2021-08-20 14:02:00|||||||||3
1629468130000|2021-08-20 14:02:10|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|9
1629468140000|2021-08-20 14:02:20|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|25
1629468150000|2021-08-20 14:02:30|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|0
1629468160000|2021-08-20 14:02:40|16414.5|16410.5|16414.5|16410.5|16416.1|16412.1|16412.9|16408.9|9
1629468170000|2021-08-20 14:02:50|16416.1|16412.1|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|11
1629468180000|2021-08-20 14:03:00|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|40
1629468190000|2021-08-20 14:03:10|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|3
1629468200000|2021-08-20 14:03:20|||||||||1
1629468210000|2021-08-20 14:03:30|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|4
1629468220000|2021-08-20 14:03:40|||||||||2
1629468230000|2021-08-20 14:03:50|||||||||2
1629468240000|2021-08-20 14:04:00|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|3
1629468250000|2021-08-20 14:04:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629468260000|2021-08-20 14:04:20|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16411.4|16407.4|11
1629468270000|2021-08-20 14:04:30|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16412.9|16408.9|0
1629468280000|2021-08-20 14:04:40|16412.9|16408.9|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|0
1629468320000|2021-08-20 14:05:20|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629468330000|2021-08-20 14:05:30|16417.6|16413.6|16417.6|16413.6|16419.2|16415.2|16417.6|16413.6|0
1629468340000|2021-08-20 14:05:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629468350000|2021-08-20 14:05:50|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629468370000|2021-08-20 14:06:10|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|2
1629468380000|2021-08-20 14:06:20|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|0
1629468390000|2021-08-20 14:06:30|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629468400000|2021-08-20 14:06:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629468410000|2021-08-20 14:06:50|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|11
1629468420000|2021-08-20 14:07:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629468440000|2021-08-20 14:07:20|16419.2|16415.2|16417.6|16413.6|16419.2|16415.2|16416.1|16412.1|2
1629468450000|2021-08-20 14:07:30|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|1
1629468470000|2021-08-20 14:07:50|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|1
1629468480000|2021-08-20 14:08:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629468490000|2021-08-20 14:08:10|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|0
1629468500000|2021-08-20 14:08:20|16417.6|16413.6|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|0
1629468510000|2021-08-20 14:08:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629468560000|2021-08-20 14:09:20|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|1
1629468580000|2021-08-20 14:09:40|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|5
1629468590000|2021-08-20 14:09:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|5
1629468600000|2021-08-20 14:10:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|6
1629468610000|2021-08-20 14:10:10|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|0
1629468630000|2021-08-20 14:10:30|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|0
1629468650000|2021-08-20 14:10:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|1
1629468660000|2021-08-20 14:11:00|16420.8|16416.8|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|0
1629468670000|2021-08-20 14:11:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|1
1629468690000|2021-08-20 14:11:30|16420.8|16416.8|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|8
1629468700000|2021-08-20 14:11:40|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|0
1629468720000|2021-08-20 14:12:00|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629468730000|2021-08-20 14:12:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629468780000|2021-08-20 14:13:00|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|1
1629468840000|2021-08-20 14:14:00|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|2
1629468850000|2021-08-20 14:14:10|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|0
1629468860000|2021-08-20 14:14:20|||||||||1
1629468870000|2021-08-20 14:14:30|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|0
1629468880000|2021-08-20 14:14:40|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|1
1629468900000|2021-08-20 14:15:00|||||||||1
1629468920000|2021-08-20 14:15:20|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|0
1629468930000|2021-08-20 14:15:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629468940000|2021-08-20 14:15:40|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|0
1629468950000|2021-08-20 14:15:50|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|0
1629469020000|2021-08-20 14:17:00|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|0
1629469030000|2021-08-20 14:17:10|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|1
1629469040000|2021-08-20 14:17:20|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|0
1629469060000|2021-08-20 14:17:40|16417.6|16413.6|16417.6|16413.6|16419.2|16415.2|16416.1|16412.1|1
1629469070000|2021-08-20 14:17:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629469080000|2021-08-20 14:18:00|16417.6|16413.6|16417.6|16413.6|16419.2|16415.2|16416.1|16412.1|0
1629469090000|2021-08-20 14:18:10|16416.1|16412.1|16417.6|16413.6|16419.2|16415.2|16416.1|16412.1|1
1629469100000|2021-08-20 14:18:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629469110000|2021-08-20 14:18:30|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|0
1629469120000|2021-08-20 14:18:40|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|5
1629469140000|2021-08-20 14:19:00|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|12
1629469150000|2021-08-20 14:19:10|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|0
1629469170000|2021-08-20 14:19:30|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|10
1629469180000|2021-08-20 14:19:40|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|0
1629469190000|2021-08-20 14:19:50|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|0
1629469250000|2021-08-20 14:20:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|6
1629469260000|2021-08-20 14:21:00|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|0
1629469270000|2021-08-20 14:21:10|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629469290000|2021-08-20 14:21:30|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|0
1629469310000|2021-08-20 14:21:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|9
1629469320000|2021-08-20 14:22:00|16411.4|16407.4|16411.4|16407.4|16412.9|16408.9|16411.4|16407.4|1
1629469330000|2021-08-20 14:22:10|16409.8|16405.8|16411.4|16407.4|16412.9|16408.9|16409.8|16405.8|0
1629469340000|2021-08-20 14:22:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629469350000|2021-08-20 14:22:30|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|0
1629469370000|2021-08-20 14:22:50|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629469380000|2021-08-20 14:23:00|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|0
1629469400000|2021-08-20 14:23:20|16411.4|16407.4|16411.4|16407.4|16412.9|16408.9|16409.8|16405.8|9
1629469410000|2021-08-20 14:23:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629469430000|2021-08-20 14:23:50|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|0
1629469440000|2021-08-20 14:24:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|4
1629469470000|2021-08-20 14:24:30|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629469500000|2021-08-20 14:25:00|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|2
1629469510000|2021-08-20 14:25:10|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629469520000|2021-08-20 14:25:20|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|12
1629469530000|2021-08-20 14:25:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629469560000|2021-08-20 14:26:00|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|0
1629469570000|2021-08-20 14:26:10|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629469580000|2021-08-20 14:26:20|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|1
1629469600000|2021-08-20 14:26:40|16414.5|16410.5|16414.5|16410.5|16416.1|16412.1|16414.5|16410.5|8
1629469610000|2021-08-20 14:26:50|16416.1|16412.1|16414.5|16410.5|16416.1|16412.1|16414.5|16410.5|0
1629469620000|2021-08-20 14:27:00|16416.1|16412.1|16414.5|16410.5|16416.1|16412.1|16414.5|16410.5|0
1629469640000|2021-08-20 14:27:20|16412.9|16408.9|16414.5|16410.5|16416.1|16412.1|16412.9|16408.9|0
1629469650000|2021-08-20 14:27:30|16412.9|16408.9|16414.5|16410.5|16414.5|16410.5|16412.9|16408.9|0
1629469660000|2021-08-20 14:27:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629469700000|2021-08-20 14:28:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|2
1629469750000|2021-08-20 14:29:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|6
1629469770000|2021-08-20 14:29:30|||||||||1
1629469810000|2021-08-20 14:30:10|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|1
1629469820000|2021-08-20 14:30:20|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|0
1629469830000|2021-08-20 14:30:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629469880000|2021-08-20 14:31:20|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|0
1629469890000|2021-08-20 14:31:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|11
1629469900000|2021-08-20 14:31:40|16423.9|16419.9|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|2
1629469910000|2021-08-20 14:31:50|||||||||1
1629469960000|2021-08-20 14:32:40|||||||||1
1629469970000|2021-08-20 14:32:50|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|2
1629469980000|2021-08-20 14:33:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629469990000|2021-08-20 14:33:10|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|0
1629470000000|2021-08-20 14:33:20|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|0
1629470020000|2021-08-20 14:33:40|||||||||25
1629470040000|2021-08-20 14:34:00|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16419.2|16415.2|2
1629470080000|2021-08-20 14:34:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629470090000|2021-08-20 14:34:50|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|2
1629470100000|2021-08-20 14:35:00|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|3
1629470110000|2021-08-20 14:35:10|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|0
1629470120000|2021-08-20 14:35:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629470130000|2021-08-20 14:35:30|16425.4|16421.4|16423.9|16419.9|16425.4|16421.4|16423.9|16419.9|1
1629470140000|2021-08-20 14:35:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629470150000|2021-08-20 14:35:50|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629470160000|2021-08-20 14:36:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629470170000|2021-08-20 14:36:10|16427|16423|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|0
1629470180000|2021-08-20 14:36:20|16427|16423|16427|16423|16427|16423|16425.4|16421.4|1
1629470190000|2021-08-20 14:36:30|16428.6|16424.6|16427|16423|16428.6|16424.6|16427|16423|0
1629470200000|2021-08-20 14:36:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629470210000|2021-08-20 14:36:50|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|1
1629470220000|2021-08-20 14:37:00|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|0
1629470240000|2021-08-20 14:37:20|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|0
1629470250000|2021-08-20 14:37:30|16427|16423|16427|16423|16427|16423|16427|16423|0
1629470260000|2021-08-20 14:37:40|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|0
1629470270000|2021-08-20 14:37:50|16427|16423|16427|16423|16427|16423|16427|16423|0
1629470280000|2021-08-20 14:38:00|16425.4|16421.4|16427|16423|16427|16423|16425.4|16421.4|1
1629470290000|2021-08-20 14:38:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16427|16423|0
1629470300000|2021-08-20 14:38:20|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|1
1629470330000|2021-08-20 14:38:50|||||||||1
1629470340000|2021-08-20 14:39:00|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629470350000|2021-08-20 14:39:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|0
1629470360000|2021-08-20 14:39:20|16433.3|16429.3|16434.8|16430.8|16434.8|16430.8|16433.3|16429.3|1
1629470370000|2021-08-20 14:39:30|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|1
1629470380000|2021-08-20 14:39:40|16436.4|16432.4|16434.8|16430.8|16436.4|16432.4|16434.8|16430.8|0
1629470440000|2021-08-20 14:40:40|16436.4|16432.4|16434.8|16430.8|16436.4|16432.4|16434.8|16430.8|0
1629470450000|2021-08-20 14:40:50|16436.4|16432.4|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|0
1629470460000|2021-08-20 14:41:00|16436.4|16432.4|16434.8|16430.8|16436.4|16432.4|16434.8|16430.8|0
1629470480000|2021-08-20 14:41:20|16433.3|16429.3|16433.3|16429.3|16434.8|16430.8|16431.7|16427.7|1
1629470490000|2021-08-20 14:41:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|0
1629470500000|2021-08-20 14:41:40|16433.3|16429.3|16433.3|16429.3|16433.3|16429.3|16431.7|16427.7|0
1629470530000|2021-08-20 14:42:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|0
1629470540000|2021-08-20 14:42:20|16433.3|16429.3|16434.8|16430.8|16434.8|16430.8|16433.3|16429.3|0
1629470560000|2021-08-20 14:42:40|16433.3|16429.3|16433.3|16429.3|16433.3|16429.3|16433.3|16429.3|0
1629470570000|2021-08-20 14:42:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|0
1629470580000|2021-08-20 14:43:00|16433.3|16429.3|16433.3|16429.3|16433.3|16429.3|16433.3|16429.3|0
1629470590000|2021-08-20 14:43:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|0
1629470600000|2021-08-20 14:43:20|16436.4|16432.4|16437.9|16433.9|16437.9|16433.9|16436.4|16432.4|0
1629470630000|2021-08-20 14:43:50|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|0
1629470650000|2021-08-20 14:44:10|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|0
1629470670000|2021-08-20 14:44:30|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|0
1629470680000|2021-08-20 14:44:40|16441.1|16437.1|16439.5|16435.5|16441.1|16437.1|16439.5|16435.5|0
1629470700000|2021-08-20 14:45:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|0
1629470730000|2021-08-20 14:45:30|||||||||1
1629470740000|2021-08-20 14:45:40|16439.5|16435.5|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|2
1629470760000|2021-08-20 14:46:00|16442.6|16438.6|16442.6|16438.6|16442.6|16438.6|16442.6|16438.6|1
1629470770000|2021-08-20 14:46:10|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|0
1629470800000|2021-08-20 14:46:40|16442.6|16438.6|16441.1|16437.1|16442.6|16438.6|16441.1|16437.1|10
1629470820000|2021-08-20 14:47:00|16442.6|16438.6|16441.1|16437.1|16442.6|16438.6|16441.1|16437.1|0
1629470860000|2021-08-20 14:47:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|1
1629470870000|2021-08-20 14:47:50|16439.5|16435.5|16441.1|16437.1|16441.1|16437.1|16439.5|16435.5|1
1629470900000|2021-08-20 14:48:20|16437.9|16433.9|16439.5|16435.5|16439.5|16435.5|16437.9|16433.9|8
1629470910000|2021-08-20 14:48:30|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|0
1629470920000|2021-08-20 14:48:40|16439.5|16435.5|16439.5|16435.5|16441.1|16437.1|16439.5|16435.5|0
1629470930000|2021-08-20 14:48:50|16437.9|16433.9|16437.9|16433.9|16439.5|16435.5|16437.9|16433.9|1
1629470940000|2021-08-20 14:49:00|16439.5|16435.5|16441.1|16437.1|16441.1|16437.1|16439.5|16435.5|0
1629470960000|2021-08-20 14:49:20|16442.6|16438.6|16444.2|16440.2|16444.2|16440.2|16442.6|16438.6|0
1629471010000|2021-08-20 14:50:10|16447.3|16443.3|16445.8|16441.8|16447.3|16443.3|16445.8|16441.8|2
1629471020000|2021-08-20 14:50:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|0
1629471030000|2021-08-20 14:50:30|16445.8|16441.8|16444.2|16440.2|16445.8|16441.8|16444.2|16440.2|0
1629471060000|2021-08-20 14:51:00|16445.8|16441.8|16445.8|16441.8|16445.8|16441.8|16445.8|16441.8|0
1629471070000|2021-08-20 14:51:10|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|0
1629471130000|2021-08-20 14:52:10|16445.8|16441.8|16444.2|16440.2|16445.8|16441.8|16444.2|16440.2|1
1629471170000|2021-08-20 14:52:50|16445.8|16441.8|16445.8|16441.8|16445.8|16441.8|16445.8|16441.8|1
1629471180000|2021-08-20 14:53:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|0
1629471210000|2021-08-20 14:53:30|16445.8|16441.8|16445.8|16441.8|16445.8|16441.8|16445.8|16441.8|0
1629471220000|2021-08-20 14:53:40|16447.3|16443.3|16445.8|16441.8|16447.3|16443.3|16445.8|16441.8|0
1629471230000|2021-08-20 14:53:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16445.8|16441.8|0
1629471240000|2021-08-20 14:54:00|16445.8|16441.8|16444.2|16440.2|16445.8|16441.8|16444.2|16440.2|0
1629471280000|2021-08-20 14:54:40|16445.8|16441.8|16447.3|16443.3|16447.3|16443.3|16445.8|16441.8|0
1629471290000|2021-08-20 14:54:50|16445.8|16441.8|16445.8|16441.8|16447.3|16443.3|16445.8|16441.8|0
1629471300000|2021-08-20 14:55:00|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|0
1629471310000|2021-08-20 14:55:10|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16445.8|16441.8|1
1629471320000|2021-08-20 14:55:20|16445.8|16441.8|16445.8|16441.8|16447.3|16443.3|16445.8|16441.8|0
1629471330000|2021-08-20 14:55:30|||||||||2
1629471340000|2021-08-20 14:55:40|16447.3|16443.3|16445.8|16441.8|16447.3|16443.3|16445.8|16441.8|1
1629471350000|2021-08-20 14:55:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16445.8|16441.8|0
1629471360000|2021-08-20 14:56:00|16445.8|16441.8|16444.2|16440.2|16445.8|16441.8|16444.2|16440.2|0
1629471370000|2021-08-20 14:56:10|16445.8|16441.8|16447.3|16443.3|16447.3|16443.3|16445.8|16441.8|0
1629471460000|2021-08-20 14:57:40|16445.8|16441.8|16444.2|16440.2|16445.8|16441.8|16444.2|16440.2|0
1629471470000|2021-08-20 14:57:50|16445.8|16441.8|16444.2|16440.2|16445.8|16441.8|16444.2|16440.2|0
1629471480000|2021-08-20 14:58:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|3
1629471490000|2021-08-20 14:58:10|16439.5|16435.5|16441.1|16437.1|16441.1|16437.1|16439.5|16435.5|0
1629471500000|2021-08-20 14:58:20|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|0
1629471520000|2021-08-20 14:58:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|0
1629471530000|2021-08-20 14:58:50|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|2
1629471550000|2021-08-20 14:59:10|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|0
1629471590000|2021-08-20 14:59:50|16442.6|16438.6|16442.6|16438.6|16442.6|16438.6|16442.6|16438.6|0
1629471600000|2021-08-20 15:00:00|16441.1|16437.1|16441.1|16437.1|16442.6|16438.6|16441.1|16437.1|0
1629471610000|2021-08-20 15:00:10|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|16437.9|16433.9|0
1629471620000|2021-08-20 15:00:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|0
1629471630000|2021-08-20 15:00:30|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|16437.9|16433.9|19
1629471640000|2021-08-20 15:00:40|16441.1|16437.1|16439.5|16435.5|16441.1|16437.1|16439.5|16435.5|0
1629471660000|2021-08-20 15:01:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|0
1629471690000|2021-08-20 15:01:30|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|0
1629471700000|2021-08-20 15:01:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|0
1629471710000|2021-08-20 15:01:50|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|16439.5|16435.5|0
1629471720000|2021-08-20 15:02:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|1
1629471730000|2021-08-20 15:02:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|1
1629471750000|2021-08-20 15:02:30|16436.4|16432.4|16436.4|16432.4|16436.4|16432.4|16436.4|16432.4|0
1629471760000|2021-08-20 15:02:40|16434.8|16430.8|16436.4|16432.4|16436.4|16432.4|16434.8|16430.8|18
1629471770000|2021-08-20 15:02:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|0
1629471800000|2021-08-20 15:03:20|16436.4|16432.4|16437.9|16433.9|16437.9|16433.9|16436.4|16432.4|0
1629471810000|2021-08-20 15:03:30|16436.4|16432.4|16436.4|16432.4|16436.4|16432.4|16436.4|16432.4|6
1629471820000|2021-08-20 15:03:40|16434.8|16430.8|16434.8|16430.8|16436.4|16432.4|16434.8|16430.8|7
1629471830000|2021-08-20 15:03:50|||||||||8
1629471840000|2021-08-20 15:04:00|||||||||10
1629471850000|2021-08-20 15:04:10|||||||||10
1629471860000|2021-08-20 15:04:20|||||||||4
1629471950000|2021-08-20 15:05:50|16433.3|16429.3|16433.3|16429.3|16433.3|16429.3|16433.3|16429.3|0
1629471970000|2021-08-20 15:06:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|0
1629472010000|2021-08-20 15:06:50|||||||||58
1629472020000|2021-08-20 15:07:00|16433.3|16429.3|16431.7|16427.7|16433.3|16429.3|16431.7|16427.7|0
1629472030000|2021-08-20 15:07:10|16428.6|16424.6|16430.1|16426.1|16430.1|16426.1|16428.6|16424.6|0
1629472040000|2021-08-20 15:07:20|16431.7|16427.7|16430.1|16426.1|16431.7|16427.7|16430.1|16426.1|0
1629472050000|2021-08-20 15:07:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629472150000|2021-08-20 15:09:10|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|0
1629472160000|2021-08-20 15:09:20|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629472170000|2021-08-20 15:09:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|1
1629472200000|2021-08-20 15:10:00|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|0
1629472220000|2021-08-20 15:10:20|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629472230000|2021-08-20 15:10:30|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|0
1629472240000|2021-08-20 15:10:40|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|1
1629472310000|2021-08-20 15:11:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|4
1629472330000|2021-08-20 15:12:10|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|2
1629472350000|2021-08-20 15:12:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629472370000|2021-08-20 15:12:50|||||||||55
1629472420000|2021-08-20 15:13:40|16427|16423|16427|16423|16427|16423|16427|16423|4
1629472430000|2021-08-20 15:13:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629472480000|2021-08-20 15:14:40|16427|16423|16422.3|16418.3|16428.6|16424.6|16422.3|16418.3|0
1629472490000|2021-08-20 15:14:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|5
1629472510000|2021-08-20 15:15:10|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|0
1629472520000|2021-08-20 15:15:20|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|3
1629472570000|2021-08-20 15:16:10|||||||||2
1629472590000|2021-08-20 15:16:30|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|0
1629472630000|2021-08-20 15:17:10|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|3
1629472640000|2021-08-20 15:17:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629472730000|2021-08-20 15:18:50|16427|16423|16427|16423|16427|16423|16427|16423|5
1629472740000|2021-08-20 15:19:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629472750000|2021-08-20 15:19:10|16427|16423|16427|16423|16427|16423|16427|16423|2
1629472760000|2021-08-20 15:19:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629472770000|2021-08-20 15:19:30|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|0
1629472800000|2021-08-20 15:20:00|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|0
1629472810000|2021-08-20 15:20:10|16427|16423|16427|16423|16427|16423|16427|16423|0
1629472820000|2021-08-20 15:20:20|16425.4|16421.4|16425.4|16421.4|16427|16423|16425.4|16421.4|0
1629472950000|2021-08-20 15:22:30|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|50
1629472960000|2021-08-20 15:22:40|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|0
1629472980000|2021-08-20 15:23:00|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|1
1629472990000|2021-08-20 15:23:10|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|0
1629473000000|2021-08-20 15:23:20|16420.8|16416.8|16420.8|16416.8|16422.3|16418.3|16419.2|16415.2|0
1629473010000|2021-08-20 15:23:30|16419.2|16415.2|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|0
1629473020000|2021-08-20 15:23:40|16420.8|16416.8|16423.9|16419.9|16423.9|16419.9|16420.8|16416.8|0
1629473030000|2021-08-20 15:23:50|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|1
1629473040000|2021-08-20 15:24:00|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|8
1629473050000|2021-08-20 15:24:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629473080000|2021-08-20 15:24:40|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629473090000|2021-08-20 15:24:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629473200000|2021-08-20 15:26:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|11
1629473220000|2021-08-20 15:27:00|16427|16423|16427|16423|16427|16423|16427|16423|1
1629473240000|2021-08-20 15:27:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629473290000|2021-08-20 15:28:10|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|0
1629473320000|2021-08-20 15:28:40|16427|16423|16427|16423|16427|16423|16427|16423|0
1629473330000|2021-08-20 15:28:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629473400000|2021-08-20 15:30:00|||||||||2
1629473440000|2021-08-20 15:30:40|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|2
1629473490000|2021-08-20 15:31:30|||||||||7
1629473510000|2021-08-20 15:31:50|16427|16423|16427|16423|16427|16423|16427|16423|0
1629473600000|2021-08-20 15:33:20|||||||||6
1629473710000|2021-08-20 15:35:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629473720000|2021-08-20 15:35:20|16427|16423|16427|16423|16427|16423|16427|16423|0
1629473730000|2021-08-20 15:35:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629473740000|2021-08-20 15:35:40|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|2
1629473760000|2021-08-20 15:36:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629473770000|2021-08-20 15:36:10|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629473780000|2021-08-20 15:36:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629473800000|2021-08-20 15:36:40|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|0
1629473850000|2021-08-20 15:37:30|16427|16423|16427|16423|16428.6|16424.6|16427|16423|19
1629473860000|2021-08-20 15:37:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629473870000|2021-08-20 15:37:50|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|0
1629473880000|2021-08-20 15:38:00|16427|16423|16427|16423|16427|16423|16427|16423|4
1629473900000|2021-08-20 15:38:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629473910000|2021-08-20 15:38:30|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|50
1629473920000|2021-08-20 15:38:40|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|2
1629473930000|2021-08-20 15:38:50|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|1
1629473950000|2021-08-20 15:39:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629473960000|2021-08-20 15:39:20|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|0
1629473970000|2021-08-20 15:39:30|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629473980000|2021-08-20 15:39:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629474030000|2021-08-20 15:40:30|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|1
1629474060000|2021-08-20 15:41:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629474280000|2021-08-20 15:44:40|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|0
1629474290000|2021-08-20 15:44:50|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|2
1629474300000|2021-08-20 15:45:00|16425.4|16421.4|16423.9|16419.9|16425.4|16421.4|16423.9|16419.9|0
1629474310000|2021-08-20 15:45:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629474320000|2021-08-20 15:45:20|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629474340000|2021-08-20 15:45:40|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|1
1629474350000|2021-08-20 15:45:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|1
1629474370000|2021-08-20 15:46:10|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|20
1629474380000|2021-08-20 15:46:20|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|0
1629474400000|2021-08-20 15:46:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629474520000|2021-08-20 15:48:40|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|0
1629474530000|2021-08-20 15:48:50|16427|16423|16427|16423|16427|16423|16427|16423|3
1629474540000|2021-08-20 15:49:00|16428.6|16424.6|16427|16423|16428.6|16424.6|16425.4|16421.4|0
1629474550000|2021-08-20 15:49:10|16425.4|16421.4|16427|16423|16427|16423|16425.4|16421.4|0
1629474560000|2021-08-20 15:49:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629474580000|2021-08-20 15:49:40|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|2
1629474620000|2021-08-20 15:50:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629474680000|2021-08-20 15:51:20|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|1
1629474690000|2021-08-20 15:51:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629474810000|2021-08-20 15:53:30|16427|16423|16427|16423|16427|16423|16427|16423|11
1629474820000|2021-08-20 15:53:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629474880000|2021-08-20 15:54:40|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629474890000|2021-08-20 15:54:50|16428.6|16424.6|16430.1|16426.1|16430.1|16426.1|16428.6|16424.6|0
1629474900000|2021-08-20 15:55:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|1
1629475100000|2021-08-20 15:58:20|||||||||3
1629475120000|2021-08-20 15:58:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|12
1629475140000|2021-08-20 15:59:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|9
1629475160000|2021-08-20 15:59:20|16427|16423|16427|16423|16427|16423|16425.4|16421.4|0
1629475170000|2021-08-20 15:59:30|16425.4|16421.4|16425.4|16421.4|16427|16423|16425.4|16421.4|0
1629475180000|2021-08-20 15:59:40|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|0
1629475190000|2021-08-20 15:59:50|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|0
1629475200000|2021-08-20 16:00:00|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|0
1629475300000|2021-08-20 16:01:40|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|1
1629475410000|2021-08-20 16:03:30|||||||||1
1629475420000|2021-08-20 16:03:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|10
1629475480000|2021-08-20 16:04:40|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629475490000|2021-08-20 16:04:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629475610000|2021-08-20 16:06:50|||||||||1
1629475670000|2021-08-20 16:07:50|16427|16423|16427|16423|16427|16423|16427|16423|3
1629475680000|2021-08-20 16:08:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629475800000|2021-08-20 16:10:00|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|0
1629475840000|2021-08-20 16:10:40|||||||||35
1629475850000|2021-08-20 16:10:50|||||||||1
1629475860000|2021-08-20 16:11:00|16428.6|16424.6|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|17
1629475900000|2021-08-20 16:11:40|||||||||1
1629475910000|2021-08-20 16:11:50|16430.1|16426.1|16430.1|16426.1|16431.7|16427.7|16430.1|16426.1|1
1629475920000|2021-08-20 16:12:00|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|21
1629475930000|2021-08-20 16:12:10|16427|16423|16427|16423|16427|16423|16427|16423|0
1629475940000|2021-08-20 16:12:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629476020000|2021-08-20 16:13:40|||||||||100
1629476040000|2021-08-20 16:14:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629476100000|2021-08-20 16:15:00|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|5
1629476120000|2021-08-20 16:15:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629476150000|2021-08-20 16:15:50|16420.8|16416.8|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|0
1629476160000|2021-08-20 16:16:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629476210000|2021-08-20 16:16:50|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629476220000|2021-08-20 16:17:00|16425.4|16421.4|16423.9|16419.9|16425.4|16421.4|16422.3|16418.3|1
1629476240000|2021-08-20 16:17:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629476260000|2021-08-20 16:17:40|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629476290000|2021-08-20 16:18:10|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|0
1629476340000|2021-08-20 16:19:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629476360000|2021-08-20 16:19:20|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|49
1629476390000|2021-08-20 16:19:50|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|0
1629476400000|2021-08-20 16:20:00|16427|16423|16427|16423|16427|16423|16427|16423|7
1629476410000|2021-08-20 16:20:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629476430000|2021-08-20 16:20:30|16427|16423|16427|16423|16427|16423|16427|16423|3
1629476450000|2021-08-20 16:20:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629476460000|2021-08-20 16:21:00|||||||||1
1629476470000|2021-08-20 16:21:10|16427|16423|16427|16423|16427|16423|16427|16423|9
1629476490000|2021-08-20 16:21:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|5
1629476540000|2021-08-20 16:22:20|16427|16423|16427|16423|16427|16423|16427|16423|1
1629476550000|2021-08-20 16:22:30|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|14
1629476610000|2021-08-20 16:23:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|14
1629476680000|2021-08-20 16:24:40|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|0
1629476730000|2021-08-20 16:25:30|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|2
1629476770000|2021-08-20 16:26:10|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|0
1629476780000|2021-08-20 16:26:20|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629476790000|2021-08-20 16:26:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629476800000|2021-08-20 16:26:40|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|2
1629476810000|2021-08-20 16:26:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629476830000|2021-08-20 16:27:10|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629476840000|2021-08-20 16:27:20|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|0
1629476850000|2021-08-20 16:27:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629476890000|2021-08-20 16:28:10|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|1
1629476920000|2021-08-20 16:28:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629476930000|2021-08-20 16:28:50|||||||||1
1629476990000|2021-08-20 16:29:50|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|5
1629477010000|2021-08-20 16:30:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629477120000|2021-08-20 16:32:00|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|11
1629477150000|2021-08-20 16:32:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629477220000|2021-08-20 16:33:40|16427|16423|16427|16423|16428.6|16424.6|16427|16423|0
1629477250000|2021-08-20 16:34:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629477330000|2021-08-20 16:35:30|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|0
1629477340000|2021-08-20 16:35:40|16427|16423|16427|16423|16427|16423|16427|16423|0
1629477350000|2021-08-20 16:35:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629477540000|2021-08-20 16:39:00|||||||||12
1629477550000|2021-08-20 16:39:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629477620000|2021-08-20 16:40:20|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629477700000|2021-08-20 16:41:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629477910000|2021-08-20 16:45:10|||||||||1
1629477930000|2021-08-20 16:45:30|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629477960000|2021-08-20 16:46:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629478000000|2021-08-20 16:46:40|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|2
1629478110000|2021-08-20 16:48:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629478130000|2021-08-20 16:48:50|||||||||9
1629478170000|2021-08-20 16:49:30|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|52
1629478200000|2021-08-20 16:50:00|||||||||1
1629478290000|2021-08-20 16:51:30|||||||||11
1629478460000|2021-08-20 16:54:20|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|1
1629478480000|2021-08-20 16:54:40|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629478490000|2021-08-20 16:54:50|16419.2|16415.2|16417.6|16413.6|16419.2|16415.2|16417.6|16413.6|2
1629478500000|2021-08-20 16:55:00|16416.1|16412.1|16417.6|16413.6|16419.2|16415.2|16416.1|16412.1|1
1629478570000|2021-08-20 16:56:10|16416.1|16412.1|16414.5|16410.5|16416.1|16412.1|16414.5|16410.5|5
1629478590000|2021-08-20 16:56:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629478600000|2021-08-20 16:56:40|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|3
1629478610000|2021-08-20 16:56:50|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629478710000|2021-08-20 16:58:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|2
1629478730000|2021-08-20 16:58:50|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629478740000|2021-08-20 16:59:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629478790000|2021-08-20 16:59:50|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|0
1629478950000|2021-08-20 17:02:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|1
1629478960000|2021-08-20 17:02:40|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|2
1629478980000|2021-08-20 17:03:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629479010000|2021-08-20 17:03:30|||||||||3
1629479020000|2021-08-20 17:03:40|||||||||7
1629479030000|2021-08-20 17:03:50|||||||||12
1629479040000|2021-08-20 17:04:00|||||||||10
1629479050000|2021-08-20 17:04:10|||||||||8
1629479060000|2021-08-20 17:04:20|||||||||6
1629479070000|2021-08-20 17:04:30|||||||||1
1629479080000|2021-08-20 17:04:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|2
1629479090000|2021-08-20 17:04:50|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|12
1629479100000|2021-08-20 17:05:00|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629479140000|2021-08-20 17:05:40|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629479170000|2021-08-20 17:06:10|||||||||2
1629479210000|2021-08-20 17:06:50|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|0
1629479240000|2021-08-20 17:07:20|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|1
1629479250000|2021-08-20 17:07:30|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629479430000|2021-08-20 17:10:30|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|0
1629479440000|2021-08-20 17:10:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629479500000|2021-08-20 17:11:40|||||||||1
1629479630000|2021-08-20 17:13:50|||||||||6
1629479640000|2021-08-20 17:14:00|||||||||14
1629479650000|2021-08-20 17:14:10|||||||||20
1629479660000|2021-08-20 17:14:20|||||||||18
1629479670000|2021-08-20 17:14:30|||||||||18
1629479680000|2021-08-20 17:14:40|||||||||10
1629479690000|2021-08-20 17:14:50|||||||||8
1629479750000|2021-08-20 17:15:50|16411.4|16407.4|16408.3|16404.3|16411.4|16407.4|16408.3|16404.3|1
1629479760000|2021-08-20 17:16:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629479770000|2021-08-20 17:16:10|||||||||4
1629479880000|2021-08-20 17:18:00|16408.3|16404.3|16408.3|16404.3|16409.8|16405.8|16408.3|16404.3|2
1629479890000|2021-08-20 17:18:10|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|3
1629479930000|2021-08-20 17:18:50|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|1
1629480060000|2021-08-20 17:21:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629480120000|2021-08-20 17:22:00|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|14
1629480140000|2021-08-20 17:22:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|2
1629480160000|2021-08-20 17:22:40|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629480190000|2021-08-20 17:23:10|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629480240000|2021-08-20 17:24:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629480330000|2021-08-20 17:25:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|5
1629480420000|2021-08-20 17:27:00|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|0
1629480460000|2021-08-20 17:27:40|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|2
1629480530000|2021-08-20 17:28:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629480560000|2021-08-20 17:29:20|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|0
1629480610000|2021-08-20 17:30:10|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|0
1629480640000|2021-08-20 17:30:40|16406.7|16402.7|16405.1|16401.1|16408.3|16404.3|16405.1|16401.1|0
1629480680000|2021-08-20 17:31:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629480690000|2021-08-20 17:31:30|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|2
1629480700000|2021-08-20 17:31:40|16403.6|16399.6|16405.1|16401.1|16405.1|16401.1|16403.6|16399.6|3
1629480720000|2021-08-20 17:32:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629480840000|2021-08-20 17:34:00|||||||||1
1629480940000|2021-08-20 17:35:40|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|0
1629480960000|2021-08-20 17:36:00|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|13
1629481250000|2021-08-20 17:40:50|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|2
1629481260000|2021-08-20 17:41:00|16406.7|16402.7|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629481400000|2021-08-20 17:43:20|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629481540000|2021-08-20 17:45:40|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629481560000|2021-08-20 17:46:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629481630000|2021-08-20 17:47:10|||||||||2
1629481680000|2021-08-20 17:48:00|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629481730000|2021-08-20 17:48:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629481740000|2021-08-20 17:49:00|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|14
1629481750000|2021-08-20 17:49:10|16409.8|16405.8|16408.3|16404.3|16409.8|16405.8|16408.3|16404.3|0
1629481760000|2021-08-20 17:49:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629481820000|2021-08-20 17:50:20|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|0
1629481840000|2021-08-20 17:50:40|||||||||1
1629481860000|2021-08-20 17:51:00|16408.3|16404.3|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|1
1629481870000|2021-08-20 17:51:10|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629481930000|2021-08-20 17:52:10|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|0
1629481940000|2021-08-20 17:52:20|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|3
1629482010000|2021-08-20 17:53:30|||||||||12
1629482020000|2021-08-20 17:53:40|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|10
1629482040000|2021-08-20 17:54:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629482090000|2021-08-20 17:54:50|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|0
1629482100000|2021-08-20 17:55:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629482160000|2021-08-20 17:56:00|||||||||8
1629482190000|2021-08-20 17:56:30|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|0
1629482200000|2021-08-20 17:56:40|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|29
1629482260000|2021-08-20 17:57:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|5
1629482310000|2021-08-20 17:58:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|3
1629482330000|2021-08-20 17:58:50|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629482340000|2021-08-20 17:59:00|16419.2|16415.2|16417.6|16413.6|16419.2|16415.2|16417.6|16413.6|0
1629482350000|2021-08-20 17:59:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629482410000|2021-08-20 18:00:10|||||||||36
1629482480000|2021-08-20 18:01:20|16417.6|16413.6|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|1
1629482510000|2021-08-20 18:01:50|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629482520000|2021-08-20 18:02:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629482640000|2021-08-20 18:04:00|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|0
1629482720000|2021-08-20 18:05:20|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629482770000|2021-08-20 18:06:10|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|21
1629482920000|2021-08-20 18:08:40|||||||||34
1629482940000|2021-08-20 18:09:00|||||||||1
1629482980000|2021-08-20 18:09:40|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|11
1629483120000|2021-08-20 18:12:00|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|0
1629483150000|2021-08-20 18:12:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629483220000|2021-08-20 18:13:40|||||||||1
1629483260000|2021-08-20 18:14:20|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|4
1629483270000|2021-08-20 18:14:30|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|0
1629483330000|2021-08-20 18:15:30|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|2
1629483340000|2021-08-20 18:15:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629483410000|2021-08-20 18:16:50|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629483440000|2021-08-20 18:17:20|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|0
1629483450000|2021-08-20 18:17:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|2
1629483460000|2021-08-20 18:17:40|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|2
1629483470000|2021-08-20 18:17:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|5
1629483490000|2021-08-20 18:18:10|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|1
1629483560000|2021-08-20 18:19:20|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|0
1629483580000|2021-08-20 18:19:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629483600000|2021-08-20 18:20:00|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|0
1629483610000|2021-08-20 18:20:10|16412.9|16408.9|16414.5|16410.5|16414.5|16410.5|16412.9|16408.9|1
1629483660000|2021-08-20 18:21:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629483710000|2021-08-20 18:21:50|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|0
1629483790000|2021-08-20 18:23:10|||||||||1
1629483810000|2021-08-20 18:23:30|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|2
1629483870000|2021-08-20 18:24:30|16419.2|16415.2|16417.6|16413.6|16419.2|16415.2|16416.1|16412.1|11
1629483880000|2021-08-20 18:24:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629483890000|2021-08-20 18:24:50|||||||||6
1629483900000|2021-08-20 18:25:00|||||||||2
1629483910000|2021-08-20 18:25:10|||||||||7
1629483940000|2021-08-20 18:25:40|||||||||8
1629483990000|2021-08-20 18:26:30|||||||||95
1629484190000|2021-08-20 18:29:50|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629484210000|2021-08-20 18:30:10|16416.1|16412.1|16417.6|16413.6|16417.6|16413.6|16416.1|16412.1|10
1629484220000|2021-08-20 18:30:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629484230000|2021-08-20 18:30:30|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629484260000|2021-08-20 18:31:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629484270000|2021-08-20 18:31:10|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629484320000|2021-08-20 18:32:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629484350000|2021-08-20 18:32:30|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|1
1629484370000|2021-08-20 18:32:50|||||||||1
1629484400000|2021-08-20 18:33:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|36
1629484430000|2021-08-20 18:33:50|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|0
1629484440000|2021-08-20 18:34:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|11
1629484580000|2021-08-20 18:36:20|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|13
1629484740000|2021-08-20 18:39:00|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|4
1629484760000|2021-08-20 18:39:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629484810000|2021-08-20 18:40:10|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629484820000|2021-08-20 18:40:20|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|0
1629484840000|2021-08-20 18:40:40|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16416.1|16412.1|0
1629484860000|2021-08-20 18:41:00|16416.1|16412.1|16417.6|16413.6|16417.6|16413.6|16416.1|16412.1|0
1629484890000|2021-08-20 18:41:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629484910000|2021-08-20 18:41:50|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|0
1629484930000|2021-08-20 18:42:10|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|0
1629484970000|2021-08-20 18:42:50|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629484990000|2021-08-20 18:43:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629485030000|2021-08-20 18:43:50|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|0
1629485100000|2021-08-20 18:45:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629485120000|2021-08-20 18:45:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|2
1629485190000|2021-08-20 18:46:30|||||||||1
1629485230000|2021-08-20 18:47:10|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629485250000|2021-08-20 18:47:30|16419.2|16415.2|16417.6|16413.6|16419.2|16415.2|16417.6|16413.6|0
1629485280000|2021-08-20 18:48:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629485500000|2021-08-20 18:51:40|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|2
1629485510000|2021-08-20 18:51:50|16419.2|16415.2|16417.6|16413.6|16419.2|16415.2|16417.6|16413.6|0
1629485540000|2021-08-20 18:52:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629485570000|2021-08-20 18:52:50|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|0
1629485670000|2021-08-20 18:54:30|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|0
1629485700000|2021-08-20 18:55:00|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|2
1629485710000|2021-08-20 18:55:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|14
1629485720000|2021-08-20 18:55:20|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|2
1629485750000|2021-08-20 18:55:50|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|0
1629485760000|2021-08-20 18:56:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629485780000|2021-08-20 18:56:20|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|2
1629485790000|2021-08-20 18:56:30|||||||||1
1629485800000|2021-08-20 18:56:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629485890000|2021-08-20 18:58:10|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|0
1629485930000|2021-08-20 18:58:50|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|4
1629485940000|2021-08-20 18:59:00|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|0
1629485960000|2021-08-20 18:59:20|||||||||1
1629485970000|2021-08-20 18:59:30|||||||||2
1629485980000|2021-08-20 18:59:40|||||||||6
1629485990000|2021-08-20 18:59:50|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|7
1629486020000|2021-08-20 19:00:20|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|1
1629486030000|2021-08-20 19:00:30|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|0
1629486060000|2021-08-20 19:01:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|1
1629486090000|2021-08-20 19:01:30|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|0
1629486110000|2021-08-20 19:01:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629486220000|2021-08-20 19:03:40|||||||||2
1629486230000|2021-08-20 19:03:50|||||||||2
1629486240000|2021-08-20 19:04:00|||||||||2
1629486250000|2021-08-20 19:04:10|||||||||2
1629486260000|2021-08-20 19:04:20|||||||||2
1629486270000|2021-08-20 19:04:30|||||||||2
1629486280000|2021-08-20 19:04:40|||||||||1
1629486330000|2021-08-20 19:05:30|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|0
1629486340000|2021-08-20 19:05:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629486400000|2021-08-20 19:06:40|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|2
1629486440000|2021-08-20 19:07:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629486450000|2021-08-20 19:07:30|||||||||29
1629486640000|2021-08-20 19:10:40|16419.2|16415.2|16420.8|16416.8|16420.8|16416.8|16419.2|16415.2|10
1629486700000|2021-08-20 19:11:40|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|0
1629486740000|2021-08-20 19:12:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629486760000|2021-08-20 19:12:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|1
1629486810000|2021-08-20 19:13:30|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|0
1629486820000|2021-08-20 19:13:40|16419.2|16415.2|16420.8|16416.8|16420.8|16416.8|16419.2|16415.2|0
1629486840000|2021-08-20 19:14:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|1
1629486850000|2021-08-20 19:14:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|7
1629486860000|2021-08-20 19:14:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|21
1629486880000|2021-08-20 19:14:40|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|0
1629486940000|2021-08-20 19:15:40|||||||||1
1629486950000|2021-08-20 19:15:50|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|0
1629487010000|2021-08-20 19:16:50|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|2
1629487040000|2021-08-20 19:17:20|16416.1|16412.1|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|0
1629487100000|2021-08-20 19:18:20|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|11
1629487140000|2021-08-20 19:19:00|||||||||714
1629487180000|2021-08-20 19:19:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629487200000|2021-08-20 19:20:00|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16416.1|16412.1|0
1629487220000|2021-08-20 19:20:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629487820000|2021-08-20 19:30:20|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|3
1629487960000|2021-08-20 19:32:40|||||||||1
1629487970000|2021-08-20 19:32:50|||||||||3
1629487980000|2021-08-20 19:33:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|21
1629487990000|2021-08-20 19:33:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|1
1629488010000|2021-08-20 19:33:30|||||||||1
1629488040000|2021-08-20 19:34:00|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|3
1629488120000|2021-08-20 19:35:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|2
1629488430000|2021-08-20 19:40:30|||||||||595
1629488460000|2021-08-20 19:41:00|||||||||1
1629488630000|2021-08-20 19:43:50|||||||||1
1629488640000|2021-08-20 19:44:00|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|1
1629488650000|2021-08-20 19:44:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629488660000|2021-08-20 19:44:20|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629488700000|2021-08-20 19:45:00|||||||||2
1629488710000|2021-08-20 19:45:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|1
1629488720000|2021-08-20 19:45:20|||||||||2
1629488730000|2021-08-20 19:45:30|||||||||4
1629488740000|2021-08-20 19:45:40|||||||||1
1629488750000|2021-08-20 19:45:50|||||||||2
1629488770000|2021-08-20 19:46:10|||||||||5
1629488790000|2021-08-20 19:46:30|||||||||6
1629488800000|2021-08-20 19:46:40|||||||||1
1629488810000|2021-08-20 19:46:50|||||||||4
1629488830000|2021-08-20 19:47:10|||||||||5
1629488840000|2021-08-20 19:47:20|||||||||7
1629488870000|2021-08-20 19:47:50|||||||||8
1629488880000|2021-08-20 19:48:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|21
1629488900000|2021-08-20 19:48:20|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|35
1629488910000|2021-08-20 19:48:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629488920000|2021-08-20 19:48:40|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|19
1629488950000|2021-08-20 19:49:10|||||||||1
1629488960000|2021-08-20 19:49:20|||||||||2
1629488970000|2021-08-20 19:49:30|||||||||2
1629488980000|2021-08-20 19:49:40|||||||||2
1629489000000|2021-08-20 19:50:00|||||||||9
1629489010000|2021-08-20 19:50:10|||||||||2
1629489020000|2021-08-20 19:50:20|||||||||7
1629489030000|2021-08-20 19:50:30|||||||||1
1629489040000|2021-08-20 19:50:40|||||||||12
1629489060000|2021-08-20 19:51:00|||||||||2
1629489070000|2021-08-20 19:51:10|||||||||7
1629489080000|2021-08-20 19:51:20|||||||||4
1629489090000|2021-08-20 19:51:30|||||||||8
1629489100000|2021-08-20 19:51:40|||||||||4
1629489110000|2021-08-20 19:51:50|||||||||4
1629489120000|2021-08-20 19:52:00|||||||||6
1629489130000|2021-08-20 19:52:10|||||||||8
1629489140000|2021-08-20 19:52:20|||||||||2
1629489150000|2021-08-20 19:52:30|||||||||8
1629489160000|2021-08-20 19:52:40|||||||||2
1629489170000|2021-08-20 19:52:50|||||||||8
1629489180000|2021-08-20 19:53:00|||||||||12
1629489190000|2021-08-20 19:53:10|||||||||4
1629489200000|2021-08-20 19:53:20|||||||||4
1629489210000|2021-08-20 19:53:30|||||||||9
1629489220000|2021-08-20 19:53:40|||||||||2
1629489230000|2021-08-20 19:53:50|||||||||8
1629489240000|2021-08-20 19:54:00|||||||||4
1629489250000|2021-08-20 19:54:10|||||||||6
1629489260000|2021-08-20 19:54:20|||||||||3
1629489270000|2021-08-20 19:54:30|||||||||9
1629489280000|2021-08-20 19:54:40|||||||||4
1629489290000|2021-08-20 19:54:50|||||||||14
1629489300000|2021-08-20 19:55:00|||||||||10
1629489310000|2021-08-20 19:55:10|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|21
1629489320000|2021-08-20 19:55:20|||||||||4
1629489330000|2021-08-20 19:55:30|||||||||9
1629489340000|2021-08-20 19:55:40|||||||||15
1629489350000|2021-08-20 19:55:50|||||||||9
1629489360000|2021-08-20 19:56:00|||||||||16
1629489370000|2021-08-20 19:56:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|17
1629489380000|2021-08-20 19:56:20|||||||||15
1629489390000|2021-08-20 19:56:30|||||||||3
1629489400000|2021-08-20 19:56:40|||||||||20
1629489410000|2021-08-20 19:56:50|||||||||10
1629489420000|2021-08-20 19:57:00|||||||||10
1629489430000|2021-08-20 19:57:10|||||||||18
1629489440000|2021-08-20 19:57:20|||||||||12
1629489450000|2021-08-20 19:57:30|||||||||21
1629489460000|2021-08-20 19:57:40|||||||||15
1629489470000|2021-08-20 19:57:50|16430.1|16426.1|16430.1|16426.1|16431.7|16427.7|16430.1|16426.1|25
1629489480000|2021-08-20 19:58:00|||||||||3
1629489490000|2021-08-20 19:58:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|15
1629489500000|2021-08-20 19:58:20|||||||||16
1629489510000|2021-08-20 19:58:30|||||||||10
1629489520000|2021-08-20 19:58:40|||||||||16
1629489530000|2021-08-20 19:58:50|||||||||18
1629489540000|2021-08-20 19:59:00|||||||||16
1629489550000|2021-08-20 19:59:10|||||||||15
1629489560000|2021-08-20 19:59:20|||||||||18
1629489570000|2021-08-20 19:59:30|16433.3|16429.3|16434.8|16430.8|16434.8|16430.8|16433.3|16429.3|12
1629489580000|2021-08-20 19:59:40|||||||||20
1629489590000|2021-08-20 19:59:50|||||||||40
1629489600000|2021-08-20 20:00:00|16437.9|16433.9|16436.4|16432.4|16437.9|16433.9|16434.8|16430.8|81
1629489610000|2021-08-20 20:00:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16436.4|16432.4|0
1629489620000|2021-08-20 20:00:20|16436.4|16432.4|16437.9|16433.9|16437.9|16433.9|16436.4|16432.4|4
1629489640000|2021-08-20 20:00:40|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|1
1629489650000|2021-08-20 20:00:50|16433.3|16429.3|16434.8|16430.8|16434.8|16430.8|16433.3|16429.3|0
1629489660000|2021-08-20 20:01:00|16433.3|16429.3|16433.3|16429.3|16433.3|16429.3|16433.3|16429.3|0
1629489670000|2021-08-20 20:01:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|0
1629489680000|2021-08-20 20:01:20|16436.4|16432.4|16434.8|16430.8|16436.4|16432.4|16434.8|16430.8|0
1629489750000|2021-08-20 20:02:30|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|1
1629489770000|2021-08-20 20:02:50|16436.4|16432.4|16436.4|16432.4|16436.4|16432.4|16436.4|16432.4|0
1629489790000|2021-08-20 20:03:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|0
1629489810000|2021-08-20 20:03:30|16433.3|16429.3|16434.8|16430.8|16434.8|16430.8|16433.3|16429.3|6
1629489830000|2021-08-20 20:03:50|16433.3|16429.3|16433.3|16429.3|16434.8|16430.8|16433.3|16429.3|0
1629489860000|2021-08-20 20:04:20|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|0
1629489870000|2021-08-20 20:04:30|||||||||2
1629489880000|2021-08-20 20:04:40|16433.3|16429.3|16433.3|16429.3|16433.3|16429.3|16433.3|16429.3|0
1629489910000|2021-08-20 20:05:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|0
1629489920000|2021-08-20 20:05:20|16433.3|16429.3|16433.3|16429.3|16434.8|16430.8|16433.3|16429.3|0
1629489970000|2021-08-20 20:06:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|0
1629489980000|2021-08-20 20:06:20|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629489990000|2021-08-20 20:06:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|0
1629490020000|2021-08-20 20:07:00|||||||||2
1629490070000|2021-08-20 20:07:50|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629490080000|2021-08-20 20:08:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|0
1629490140000|2021-08-20 20:09:00|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|0
1629490170000|2021-08-20 20:09:30|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|1
1629490240000|2021-08-20 20:10:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|0
1629490310000|2021-08-20 20:11:50|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629490320000|2021-08-20 20:12:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629490350000|2021-08-20 20:12:30|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629490400000|2021-08-20 20:13:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|1
1629490440000|2021-08-20 20:14:00|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629490490000|2021-08-20 20:14:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629490620000|2021-08-20 20:17:00|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|6
1629490630000|2021-08-20 20:17:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629490650000|2021-08-20 20:17:30|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629490670000|2021-08-20 20:17:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|0
1629491010000|2021-08-20 20:23:30|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629491170000|2021-08-20 20:26:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629491230000|2021-08-20 20:27:10|16427|16423|16427|16423|16427|16423|16427|16423|0
1629491240000|2021-08-20 20:27:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16427|16423|0
1629491550000|2021-08-20 20:32:30|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629491580000|2021-08-20 20:33:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|0
1629491670000|2021-08-20 20:34:30|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|6
1629491850000|2021-08-20 20:37:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|0
1629491860000|2021-08-20 20:37:40|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629492110000|2021-08-20 20:41:50|||||||||1
1629492120000|2021-08-20 20:42:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629492320000|2021-08-20 20:45:20|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|14
1629492340000|2021-08-20 20:45:40|16428.6|16424.6|16430.1|16426.1|16430.1|16426.1|16428.6|16424.6|2
1629492350000|2021-08-20 20:45:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629492360000|2021-08-20 20:46:00|||||||||5
1629492450000|2021-08-20 20:47:30|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|0
1629492460000|2021-08-20 20:47:40|||||||||2
1629492520000|2021-08-20 20:48:40|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|0
1629492530000|2021-08-20 20:48:50|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629492540000|2021-08-20 20:49:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629492550000|2021-08-20 20:49:10|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|0
1629492860000|2021-08-20 20:54:20|||||||||26
1629492890000|2021-08-20 20:54:50|16427|16423|16427|16423|16427|16423|16427|16423|0
1629492900000|2021-08-20 20:55:00|16428.6|16424.6|16427|16423|16428.6|16424.6|16427|16423|0
1629492940000|2021-08-20 20:55:40|||||||||9
1629492980000|2021-08-20 20:56:20|16428.6|16424.6|16427|16423|16428.6|16424.6|16427|16423|2
1629493000000|2021-08-20 20:56:40|||||||||100
1629493010000|2021-08-20 20:56:50|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|4
1629493020000|2021-08-20 20:57:00|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|0
1629493030000|2021-08-20 20:57:10|||||||||14
1629493040000|2021-08-20 20:57:20|||||||||10
1629493050000|2021-08-20 20:57:30|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|0
1629493100000|2021-08-20 20:58:20|||||||||2
1629493110000|2021-08-20 20:58:30|||||||||5
1629493140000|2021-08-20 20:59:00|||||||||1
1629493160000|2021-08-20 20:59:20|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629493170000|2021-08-20 20:59:30|16425.4|16421.4|16423.9|16419.9|16425.4|16421.4|16423.9|16419.9|0
1629493180000|2021-08-20 20:59:40|16425.4|16421.4|16431.7|16427.7|16431.7|16427.7|16425.4|16421.4|44
1629493190000|2021-08-20 20:59:50|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16428.6|16424.6|0
1629669600000|2021-08-22 22:00:00|16423.9|16419.9|16430.1|16426.1|16430.1|16426.1|16423.9|16419.9|0
1629669620000|2021-08-22 22:00:20|16428.6|16424.6|16430.1|16426.1|16430.1|16426.1|16428.6|16424.6|26
1629669630000|2021-08-22 22:00:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|28
1629669640000|2021-08-22 22:00:40|16427|16423|16427|16423|16427|16423|16427|16423|0
1629669660000|2021-08-22 22:01:00|16425.4|16421.4|16427|16423|16428.6|16424.6|16425.4|16421.4|2
1629669690000|2021-08-22 22:01:30|16428.6|16424.6|16430.1|16426.1|16430.1|16426.1|16428.6|16424.6|0
1629669710000|2021-08-22 22:01:50|16431.7|16427.7|16430.1|16426.1|16431.7|16427.7|16430.1|16426.1|9
1629669720000|2021-08-22 22:02:00|16428.6|16424.6|16430.1|16426.1|16430.1|16426.1|16428.6|16424.6|0
1629669730000|2021-08-22 22:02:10|16428.6|16424.6|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|0
1629669790000|2021-08-22 22:03:10|||||||||1
1629669840000|2021-08-22 22:04:00|16427|16423|16427|16423|16427|16423|16427|16423|1
1629669860000|2021-08-22 22:04:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629669900000|2021-08-22 22:05:00|16427|16423|16427|16423|16427|16423|16427|16423|0
1629669940000|2021-08-22 22:05:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629669960000|2021-08-22 22:06:00|16427|16423|16430.1|16426.1|16430.1|16426.1|16427|16423|0
1629669970000|2021-08-22 22:06:10|16431.7|16427.7|16430.1|16426.1|16431.7|16427.7|16430.1|16426.1|0
1629669980000|2021-08-22 22:06:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|0
1629669990000|2021-08-22 22:06:30|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629670000000|2021-08-22 22:06:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|0
1629670020000|2021-08-22 22:07:00|16433.3|16429.3|16431.7|16427.7|16433.3|16429.3|16431.7|16427.7|5
1629670030000|2021-08-22 22:07:10|16433.3|16429.3|16433.3|16429.3|16433.3|16429.3|16433.3|16429.3|3
1629670070000|2021-08-22 22:07:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|0
1629670340000|2021-08-22 22:12:20|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|3
1629670380000|2021-08-22 22:13:00|16433.3|16429.3|16433.3|16429.3|16433.3|16429.3|16433.3|16429.3|0
1629670450000|2021-08-22 22:14:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|0
1629670460000|2021-08-22 22:14:20|16433.3|16429.3|16433.3|16429.3|16433.3|16429.3|16433.3|16429.3|0
1629670560000|2021-08-22 22:16:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|0
1629670580000|2021-08-22 22:16:20|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16428.6|16424.6|9
1629670880000|2021-08-22 22:21:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|0
1629670950000|2021-08-22 22:22:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|3
1629670980000|2021-08-22 22:23:00|16427|16423|16427|16423|16427|16423|16427|16423|26
1629671030000|2021-08-22 22:23:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629671100000|2021-08-22 22:25:00|||||||||1
1629671210000|2021-08-22 22:26:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|8
1629671230000|2021-08-22 22:27:10|16427|16423|16427|16423|16427|16423|16427|16423|0
1629671400000|2021-08-22 22:30:00|16428.6|16424.6|16427|16423|16428.6|16424.6|16427|16423|0
1629671450000|2021-08-22 22:30:50|16428.6|16424.6|16427|16423|16428.6|16424.6|16427|16423|0
1629671530000|2021-08-22 22:32:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|8
1629671590000|2021-08-22 22:33:10|16427|16423|16427|16423|16427|16423|16427|16423|0
1629671610000|2021-08-22 22:33:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629671660000|2021-08-22 22:34:20|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629671670000|2021-08-22 22:34:30|16428.6|16424.6|16427|16423|16428.6|16424.6|16427|16423|0
1629671760000|2021-08-22 22:36:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629671770000|2021-08-22 22:36:10|16427|16423|16427|16423|16427|16423|16427|16423|0
1629671830000|2021-08-22 22:37:10|16425.4|16421.4|16427|16423|16427|16423|16425.4|16421.4|0
1629671870000|2021-08-22 22:37:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629672230000|2021-08-22 22:43:50|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629672260000|2021-08-22 22:44:20|16428.6|16424.6|16427|16423|16428.6|16424.6|16427|16423|0
1629672480000|2021-08-22 22:48:00|16428.6|16424.6|16427|16423|16428.6|16424.6|16427|16423|0
1629672620000|2021-08-22 22:50:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629672640000|2021-08-22 22:50:40|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|13
1629672690000|2021-08-22 22:51:30|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|12
1629672720000|2021-08-22 22:52:00|16419.2|16415.2|16420.8|16416.8|16420.8|16416.8|16419.2|16415.2|0
1629672740000|2021-08-22 22:52:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629672860000|2021-08-22 22:54:20|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|3
1629673160000|2021-08-22 22:59:20|16425.4|16421.4|16427|16423|16427|16423|16425.4|16421.4|3
1629673210000|2021-08-22 23:00:10|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|8
1629673230000|2021-08-22 23:00:30|16425.4|16421.4|16427|16423|16427|16423|16425.4|16421.4|4
1629673240000|2021-08-22 23:00:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|1
1629673270000|2021-08-22 23:01:10|16427|16423|16427|16423|16427|16423|16427|16423|0
1629673510000|2021-08-22 23:05:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|11
1629673520000|2021-08-22 23:05:20|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629673540000|2021-08-22 23:05:40|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|7
1629673740000|2021-08-22 23:09:00|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|1
1629673750000|2021-08-22 23:09:10|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|0
1629673760000|2021-08-22 23:09:20|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|0
1629673800000|2021-08-22 23:10:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629673810000|2021-08-22 23:10:10|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629673820000|2021-08-22 23:10:20|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|4
1629673840000|2021-08-22 23:10:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|8
1629674510000|2021-08-22 23:21:50|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|6
1629674520000|2021-08-22 23:22:00|||||||||8
1629674570000|2021-08-22 23:22:50|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629674610000|2021-08-22 23:23:30|16419.2|16415.2|16417.6|16413.6|16419.2|16415.2|16417.6|16413.6|0
1629674700000|2021-08-22 23:25:00|16419.2|16415.2|16420.8|16416.8|16420.8|16416.8|16419.2|16415.2|1
1629674830000|2021-08-22 23:27:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629675040000|2021-08-22 23:30:40|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|1
1629675050000|2021-08-22 23:30:50|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|0
1629675140000|2021-08-22 23:32:20|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|1
1629675170000|2021-08-22 23:32:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629675330000|2021-08-22 23:35:30|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|2
1629675350000|2021-08-22 23:35:50|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|0
1629675470000|2021-08-22 23:37:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629675490000|2021-08-22 23:38:10|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|2
1629675500000|2021-08-22 23:38:20|16425.4|16421.4|16423.9|16419.9|16425.4|16421.4|16423.9|16419.9|5
1629675530000|2021-08-22 23:38:50|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|1
1629675580000|2021-08-22 23:39:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629675590000|2021-08-22 23:39:50|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|1
1629675630000|2021-08-22 23:40:30|16425.4|16421.4|16423.9|16419.9|16425.4|16421.4|16423.9|16419.9|0
1629675650000|2021-08-22 23:40:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629675730000|2021-08-22 23:42:10|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|2
1629675770000|2021-08-22 23:42:50|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|0
1629675780000|2021-08-22 23:43:00|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|0
1629675820000|2021-08-22 23:43:40|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|0
1629675880000|2021-08-22 23:44:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629675900000|2021-08-22 23:45:00|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|3
1629675920000|2021-08-22 23:45:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629676070000|2021-08-22 23:47:50|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16419.2|16415.2|5
1629676080000|2021-08-22 23:48:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629676140000|2021-08-22 23:49:00|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16419.2|16415.2|0
1629676270000|2021-08-22 23:51:10|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|0
1629676280000|2021-08-22 23:51:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629676310000|2021-08-22 23:51:50|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|0
1629676360000|2021-08-22 23:52:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629676500000|2021-08-22 23:55:00|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|0
1629676510000|2021-08-22 23:55:10|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|0
1629676570000|2021-08-22 23:56:10|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|1
1629676620000|2021-08-22 23:57:00|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|0
1629676810000|2021-08-23 00:00:10|16419.2|16415.2|16417.6|16413.6|16419.2|16415.2|16417.6|16413.6|8
1629676820000|2021-08-23 00:00:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629676870000|2021-08-23 00:01:10|16414.5|16410.5|16414.5|16410.5|16416.1|16412.1|16412.9|16408.9|11
1629676900000|2021-08-23 00:01:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629676920000|2021-08-23 00:02:00|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|1
1629676930000|2021-08-23 00:02:10|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|0
1629676950000|2021-08-23 00:02:30|16412.9|16408.9|16414.5|16410.5|16414.5|16410.5|16412.9|16408.9|0
1629676970000|2021-08-23 00:02:50|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|0
1629676980000|2021-08-23 00:03:00|||||||||1
1629677010000|2021-08-23 00:03:30|||||||||1
1629677070000|2021-08-23 00:04:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|5
1629677100000|2021-08-23 00:05:00|16417.6|16413.6|16417.6|16413.6|16419.2|16415.2|16417.6|16413.6|0
1629677140000|2021-08-23 00:05:40|16419.2|16415.2|16417.6|16413.6|16419.2|16415.2|16417.6|16413.6|0
1629677150000|2021-08-23 00:05:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629677220000|2021-08-23 00:07:00|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|10
1629677270000|2021-08-23 00:07:50|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|2
1629677280000|2021-08-23 00:08:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629677290000|2021-08-23 00:08:10|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|0
1629677300000|2021-08-23 00:08:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|2
1629677310000|2021-08-23 00:08:30|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|0
1629677340000|2021-08-23 00:09:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629677360000|2021-08-23 00:09:20|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|4
1629677370000|2021-08-23 00:09:30|16414.5|16410.5|16414.5|16410.5|16416.1|16412.1|16414.5|16410.5|0
1629677400000|2021-08-23 00:10:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629677410000|2021-08-23 00:10:10|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|0
1629677430000|2021-08-23 00:10:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629677440000|2021-08-23 00:10:40|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629677470000|2021-08-23 00:11:10|16419.2|16415.2|16417.6|16413.6|16419.2|16415.2|16417.6|16413.6|7
1629677650000|2021-08-23 00:14:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629677770000|2021-08-23 00:16:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|9
1629677780000|2021-08-23 00:16:20|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|1
1629677810000|2021-08-23 00:16:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629677930000|2021-08-23 00:18:50|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16419.2|16415.2|2
1629677940000|2021-08-23 00:19:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629677980000|2021-08-23 00:19:40|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|3
1629677990000|2021-08-23 00:19:50|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|0
1629678020000|2021-08-23 00:20:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629678040000|2021-08-23 00:20:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|4
1629678060000|2021-08-23 00:21:00|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|5
1629678070000|2021-08-23 00:21:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629678080000|2021-08-23 00:21:20|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|0
1629678100000|2021-08-23 00:21:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629678110000|2021-08-23 00:21:50|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|0
1629678120000|2021-08-23 00:22:00|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|0
1629678130000|2021-08-23 00:22:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629678140000|2021-08-23 00:22:20|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|0
1629678240000|2021-08-23 00:24:00|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|2
1629678280000|2021-08-23 00:24:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629678350000|2021-08-23 00:25:50|||||||||4
1629678360000|2021-08-23 00:26:00|||||||||1
1629678440000|2021-08-23 00:27:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|2
1629678460000|2021-08-23 00:27:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|5
1629678480000|2021-08-23 00:28:00|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|3
1629678510000|2021-08-23 00:28:30|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|0
1629678590000|2021-08-23 00:29:50|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629678610000|2021-08-23 00:30:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629678680000|2021-08-23 00:31:20|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|1
1629678690000|2021-08-23 00:31:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629678780000|2021-08-23 00:33:00|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629678790000|2021-08-23 00:33:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629678960000|2021-08-23 00:36:00|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|1
1629679030000|2021-08-23 00:37:10|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629679040000|2021-08-23 00:37:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629679050000|2021-08-23 00:37:30|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|0
1629679060000|2021-08-23 00:37:40|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629679150000|2021-08-23 00:39:10|16419.2|16415.2|16417.6|16413.6|16419.2|16415.2|16417.6|16413.6|3
1629679160000|2021-08-23 00:39:20|16416.1|16412.1|16414.5|16410.5|16416.1|16412.1|16414.5|16410.5|8
1629679170000|2021-08-23 00:39:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629679250000|2021-08-23 00:40:50|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|1
1629679260000|2021-08-23 00:41:00|16412.9|16408.9|16414.5|16410.5|16414.5|16410.5|16412.9|16408.9|8
1629679300000|2021-08-23 00:41:40|16416.1|16412.1|16414.5|16410.5|16416.1|16412.1|16414.5|16410.5|2
1629679310000|2021-08-23 00:41:50|16416.1|16412.1|16414.5|16410.5|16416.1|16412.1|16414.5|16410.5|0
1629679320000|2021-08-23 00:42:00|16412.9|16408.9|16414.5|16410.5|16414.5|16410.5|16412.9|16408.9|0
1629679350000|2021-08-23 00:42:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629679410000|2021-08-23 00:43:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|20
1629679490000|2021-08-23 00:44:50|||||||||1
1629679550000|2021-08-23 00:45:50|||||||||4
1629679570000|2021-08-23 00:46:10|||||||||5
1629679630000|2021-08-23 00:47:10|||||||||8
1629679970000|2021-08-23 00:52:50|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|3
1629679990000|2021-08-23 00:53:10|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|0
1629680010000|2021-08-23 00:53:30|||||||||8
1629680210000|2021-08-23 00:56:50|||||||||1
1629680230000|2021-08-23 00:57:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|5
1629680270000|2021-08-23 00:57:50|||||||||1
1629680340000|2021-08-23 00:59:00|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16406.7|16402.7|6
1629680350000|2021-08-23 00:59:10|16406.7|16402.7|16408.3|16404.3|16408.3|16404.3|16406.7|16402.7|0
1629680360000|2021-08-23 00:59:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629680370000|2021-08-23 00:59:30|||||||||1
1629680400000|2021-08-23 01:00:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|10
1629680500000|2021-08-23 01:01:40|||||||||20
1629680510000|2021-08-23 01:01:50|||||||||9
1629680530000|2021-08-23 01:02:10|16408.3|16404.3|16408.3|16404.3|16409.8|16405.8|16406.7|16402.7|2
1629680540000|2021-08-23 01:02:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629680580000|2021-08-23 01:03:00|16408.3|16404.3|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|3
1629680640000|2021-08-23 01:04:00|||||||||1
1629680660000|2021-08-23 01:04:20|||||||||4
1629680690000|2021-08-23 01:04:50|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|1
1629680770000|2021-08-23 01:06:10|16409.8|16405.8|16408.3|16404.3|16409.8|16405.8|16406.7|16402.7|0
1629680780000|2021-08-23 01:06:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629680820000|2021-08-23 01:07:00|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629680830000|2021-08-23 01:07:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629681260000|2021-08-23 01:14:20|||||||||6
1629681400000|2021-08-23 01:16:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|42
1629681540000|2021-08-23 01:19:00|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|1
1629681550000|2021-08-23 01:19:10|16406.7|16402.7|16405.1|16401.1|16408.3|16404.3|16405.1|16401.1|1
1629681560000|2021-08-23 01:19:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629681710000|2021-08-23 01:21:50|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|3
1629681730000|2021-08-23 01:22:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629681750000|2021-08-23 01:22:30|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629681860000|2021-08-23 01:24:20|||||||||1
1629681880000|2021-08-23 01:24:40|16406.7|16402.7|16405.1|16401.1|16406.7|16402.7|16405.1|16401.1|0
1629682010000|2021-08-23 01:26:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629682100000|2021-08-23 01:28:20|||||||||11
1629682120000|2021-08-23 01:28:40|||||||||16
1629682410000|2021-08-23 01:33:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|6
1629682440000|2021-08-23 01:34:00|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629682460000|2021-08-23 01:34:20|||||||||1
1629682520000|2021-08-23 01:35:20|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|2
1629682560000|2021-08-23 01:36:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|4
1629682580000|2021-08-23 01:36:20|||||||||1
1629682600000|2021-08-23 01:36:40|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629682650000|2021-08-23 01:37:30|16408.3|16404.3|16408.3|16404.3|16409.8|16405.8|16408.3|16404.3|0
1629682670000|2021-08-23 01:37:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629682690000|2021-08-23 01:38:10|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|0
1629682700000|2021-08-23 01:38:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629682840000|2021-08-23 01:40:40|16408.3|16404.3|16408.3|16404.3|16409.8|16405.8|16408.3|16404.3|0
1629682860000|2021-08-23 01:41:00|16409.8|16405.8|16408.3|16404.3|16409.8|16405.8|16408.3|16404.3|0
1629682870000|2021-08-23 01:41:10|||||||||1
1629682910000|2021-08-23 01:41:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629682920000|2021-08-23 01:42:00|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|1
1629682980000|2021-08-23 01:43:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629683120000|2021-08-23 01:45:20|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|2
1629683130000|2021-08-23 01:45:30|16403.6|16399.6|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|1
1629683140000|2021-08-23 01:45:40|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|2
1629683150000|2021-08-23 01:45:50|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|2
1629683210000|2021-08-23 01:46:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629683260000|2021-08-23 01:47:40|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629683280000|2021-08-23 01:48:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629683380000|2021-08-23 01:49:40|||||||||1
1629683390000|2021-08-23 01:49:50|||||||||1
1629683490000|2021-08-23 01:51:30|16403.6|16399.6|16405.1|16401.1|16405.1|16401.1|16403.6|16399.6|4
1629683550000|2021-08-23 01:52:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629683590000|2021-08-23 01:53:10|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|2
1629683600000|2021-08-23 01:53:20|||||||||1
1629683640000|2021-08-23 01:54:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|1
1629683750000|2021-08-23 01:55:50|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|0
1629683760000|2021-08-23 01:56:00|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|0
1629683790000|2021-08-23 01:56:30|||||||||2
1629683820000|2021-08-23 01:57:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629683910000|2021-08-23 01:58:30|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|0
1629683930000|2021-08-23 01:58:50|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|0
1629683940000|2021-08-23 01:59:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629684010000|2021-08-23 02:00:10|16406.7|16402.7|16408.3|16404.3|16408.3|16404.3|16406.7|16402.7|3
1629684060000|2021-08-23 02:01:00|16406.7|16402.7|16408.3|16404.3|16408.3|16404.3|16406.7|16402.7|0
1629684100000|2021-08-23 02:01:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|1
1629684440000|2021-08-23 02:07:20|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|3
1629684460000|2021-08-23 02:07:40|16406.7|16402.7|16408.3|16404.3|16408.3|16404.3|16406.7|16402.7|3
1629684480000|2021-08-23 02:08:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629684510000|2021-08-23 02:08:30|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|0
1629684550000|2021-08-23 02:09:10|||||||||1
1629684590000|2021-08-23 02:09:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629684600000|2021-08-23 02:10:00|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629684810000|2021-08-23 02:13:30|||||||||1
1629684910000|2021-08-23 02:15:10|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|1
1629684920000|2021-08-23 02:15:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629684950000|2021-08-23 02:15:50|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|0
1629685030000|2021-08-23 02:17:10|16406.7|16402.7|16408.3|16404.3|16408.3|16404.3|16406.7|16402.7|0
1629685070000|2021-08-23 02:17:50|||||||||1
1629685080000|2021-08-23 02:18:00|16409.8|16405.8|16408.3|16404.3|16409.8|16405.8|16408.3|16404.3|1
1629685100000|2021-08-23 02:18:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629685200000|2021-08-23 02:20:00|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|1
1629685270000|2021-08-23 02:21:10|16406.7|16402.7|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629685290000|2021-08-23 02:21:30|||||||||3
1629685300000|2021-08-23 02:21:40|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|0
1629685320000|2021-08-23 02:22:00|16406.7|16402.7|16408.3|16404.3|16408.3|16404.3|16406.7|16402.7|0
1629685330000|2021-08-23 02:22:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629685340000|2021-08-23 02:22:20|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|0
1629685380000|2021-08-23 02:23:00|16406.7|16402.7|16408.3|16404.3|16409.8|16405.8|16406.7|16402.7|0
1629685400000|2021-08-23 02:23:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629685440000|2021-08-23 02:24:00|||||||||1
1629685550000|2021-08-23 02:25:50|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|1
1629685620000|2021-08-23 02:27:00|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629685930000|2021-08-23 02:32:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|4
1629686020000|2021-08-23 02:33:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|2
1629686030000|2021-08-23 02:33:50|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629686070000|2021-08-23 02:34:30|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|1
1629686080000|2021-08-23 02:34:40|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|0
1629686140000|2021-08-23 02:35:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629687590000|2021-08-23 02:59:50|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|0
1629687660000|2021-08-23 03:01:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629687760000|2021-08-23 03:02:40|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|2
1629687790000|2021-08-23 03:03:10|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|4
1629687800000|2021-08-23 03:03:20|16409.8|16405.8|16408.3|16404.3|16409.8|16405.8|16408.3|16404.3|0
1629687810000|2021-08-23 03:03:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629687820000|2021-08-23 03:03:40|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|0
1629687840000|2021-08-23 03:04:00|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|0
1629688130000|2021-08-23 03:08:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|1
1629688150000|2021-08-23 03:09:10|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|1
1629688370000|2021-08-23 03:12:50|16403.6|16399.6|16405.1|16401.1|16405.1|16401.1|16403.6|16399.6|2
1629688640000|2021-08-23 03:17:20|16403.6|16399.6|16405.1|16401.1|16405.1|16401.1|16403.6|16399.6|1
1629688660000|2021-08-23 03:17:40|16403.6|16399.6|16405.1|16401.1|16405.1|16401.1|16403.6|16399.6|1
1629688710000|2021-08-23 03:18:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629688750000|2021-08-23 03:19:10|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|2
1629688790000|2021-08-23 03:19:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629688990000|2021-08-23 03:23:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|3
1629689070000|2021-08-23 03:24:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|2
1629689130000|2021-08-23 03:25:30|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629689160000|2021-08-23 03:26:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629689390000|2021-08-23 03:29:50|16402|16398|16402|16398|16402|16398|16402|16398|6
1629689400000|2021-08-23 03:30:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|6
1629689430000|2021-08-23 03:30:30|16402|16398|16402|16398|16402|16398|16402|16398|1
1629689480000|2021-08-23 03:31:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629689490000|2021-08-23 03:31:30|16402|16398|16402|16398|16402|16398|16402|16398|1
1629689510000|2021-08-23 03:31:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629689540000|2021-08-23 03:32:20|16402|16398|16402|16398|16402|16398|16402|16398|1
1629689550000|2021-08-23 03:32:30|16403.6|16399.6|16402|16398|16403.6|16399.6|16402|16398|0
1629689560000|2021-08-23 03:32:40|16403.6|16399.6|16402|16398|16403.6|16399.6|16402|16398|0
1629689570000|2021-08-23 03:32:50|16403.6|16399.6|16402|16398|16403.6|16399.6|16402|16398|5
1629689590000|2021-08-23 03:33:10|16403.6|16399.6|16402|16398|16403.6|16399.6|16402|16398|0
1629689690000|2021-08-23 03:34:50|16403.6|16399.6|16402|16398|16403.6|16399.6|16402|16398|0
1629689710000|2021-08-23 03:35:10|16403.6|16399.6|16402|16398|16403.6|16399.6|16402|16398|0
1629689730000|2021-08-23 03:35:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629689750000|2021-08-23 03:35:50|||||||||4
1629689780000|2021-08-23 03:36:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|2
1629689810000|2021-08-23 03:36:50|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|1
1629689980000|2021-08-23 03:39:40|||||||||1
1629689990000|2021-08-23 03:39:50|16397.3|16393.3|16398.9|16394.9|16398.9|16394.9|16397.3|16393.3|0
1629690000000|2021-08-23 03:40:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1629690010000|2021-08-23 03:40:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|9
1629690020000|2021-08-23 03:40:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|2
1629690060000|2021-08-23 03:41:00|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|6
1629690100000|2021-08-23 03:41:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1629690360000|2021-08-23 03:46:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|2
1629690370000|2021-08-23 03:46:10|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|5
1629690680000|2021-08-23 03:51:20|16402|16398|16402|16398|16402|16398|16402|16398|2
1629690790000|2021-08-23 03:53:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629691170000|2021-08-23 03:59:30|16402|16398|16402|16398|16402|16398|16402|16398|1
1629691210000|2021-08-23 04:00:10|16400.4|16396.4|16402|16398|16402|16398|16400.4|16396.4|0
1629691270000|2021-08-23 04:01:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629691290000|2021-08-23 04:01:30|16402|16398|16402|16398|16402|16398|16402|16398|0
1629691370000|2021-08-23 04:02:50|16400.4|16396.4|16402|16398|16402|16398|16400.4|16396.4|0
1629691520000|2021-08-23 04:05:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629691540000|2021-08-23 04:05:40|16402|16398|16402|16398|16402|16398|16402|16398|3
1629691610000|2021-08-23 04:06:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629692320000|2021-08-23 04:18:40|16402|16398|16402|16398|16402|16398|16402|16398|22
1629692410000|2021-08-23 04:20:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629692450000|2021-08-23 04:20:50|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|1
1629692460000|2021-08-23 04:21:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629692620000|2021-08-23 04:23:40|16406.7|16402.7|16405.1|16401.1|16406.7|16402.7|16405.1|16401.1|2
1629692860000|2021-08-23 04:27:40|16406.7|16402.7|16405.1|16401.1|16406.7|16402.7|16405.1|16401.1|0
1629693100000|2021-08-23 04:31:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629693170000|2021-08-23 04:32:50|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629693570000|2021-08-23 04:39:30|||||||||1
1629693580000|2021-08-23 04:39:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629694040000|2021-08-23 04:47:20|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|4
1629694170000|2021-08-23 04:49:30|16406.7|16402.7|16405.1|16401.1|16406.7|16402.7|16405.1|16401.1|1
1629694800000|2021-08-23 05:00:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629694860000|2021-08-23 05:01:00|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|1
1629695330000|2021-08-23 05:08:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629695420000|2021-08-23 05:10:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629695450000|2021-08-23 05:10:50|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|0
1629695460000|2021-08-23 05:11:00|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|16
1629695470000|2021-08-23 05:11:10|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|1
1629695480000|2021-08-23 05:11:20|16397.3|16393.3|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|5
1629695490000|2021-08-23 05:11:30|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|0
1629695570000|2021-08-23 05:12:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629695660000|2021-08-23 05:14:20|16402|16398|16402|16398|16402|16398|16402|16398|1
1629695670000|2021-08-23 05:14:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629695680000|2021-08-23 05:14:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|2
1629695830000|2021-08-23 05:17:10|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|3
1629695840000|2021-08-23 05:17:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629695870000|2021-08-23 05:17:50|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|2
1629695880000|2021-08-23 05:18:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629695920000|2021-08-23 05:18:40|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|5
1629695980000|2021-08-23 05:19:40|16400.4|16396.4|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|0
1629696000000|2021-08-23 05:20:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629696170000|2021-08-23 05:22:50|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|0
1629696180000|2021-08-23 05:23:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629696190000|2021-08-23 05:23:10|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|3
1629696200000|2021-08-23 05:23:20|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|0
1629696240000|2021-08-23 05:24:00|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|9
1629696250000|2021-08-23 05:24:10|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|2
1629696260000|2021-08-23 05:24:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629696270000|2021-08-23 05:24:30|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|10
1629696290000|2021-08-23 05:24:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629696360000|2021-08-23 05:26:00|||||||||4
1629696490000|2021-08-23 05:28:10|16402|16398|16402|16398|16402|16398|16402|16398|1
1629696540000|2021-08-23 05:29:00|16400.4|16396.4|16402|16398|16402|16398|16400.4|16396.4|1
1629696640000|2021-08-23 05:30:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629696840000|2021-08-23 05:34:00|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|7
1629696850000|2021-08-23 05:34:10|16397.3|16393.3|16398.9|16394.9|16398.9|16394.9|16397.3|16393.3|0
1629696870000|2021-08-23 05:34:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|4
1629696980000|2021-08-23 05:36:20|||||||||3
1629697010000|2021-08-23 05:36:50|||||||||4
1629697020000|2021-08-23 05:37:00|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|1
1629697090000|2021-08-23 05:38:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|2
1629697120000|2021-08-23 05:38:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|1
1629697330000|2021-08-23 05:42:10|16402|16398|16402|16398|16402|16398|16402|16398|1
1629697350000|2021-08-23 05:42:30|16400.4|16396.4|16402|16398|16402|16398|16400.4|16396.4|0
1629697370000|2021-08-23 05:42:50|16403.6|16399.6|16402|16398|16403.6|16399.6|16402|16398|1
1629697380000|2021-08-23 05:43:00|16400.4|16396.4|16402|16398|16402|16398|16400.4|16396.4|0
1629697390000|2021-08-23 05:43:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629697490000|2021-08-23 05:44:50|16402|16398|16402|16398|16402|16398|16400.4|16396.4|1
1629697500000|2021-08-23 05:45:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629697510000|2021-08-23 05:45:10|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|0
1629697530000|2021-08-23 05:45:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629697540000|2021-08-23 05:45:40|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629697580000|2021-08-23 05:46:20|16402|16398|16402|16398|16402|16398|16402|16398|0
1629697590000|2021-08-23 05:46:30|16400.4|16396.4|16402|16398|16402|16398|16400.4|16396.4|0
1629697600000|2021-08-23 05:46:40|16400.4|16396.4|16402|16398|16402|16398|16400.4|16396.4|0
1629697610000|2021-08-23 05:46:50|16400.4|16396.4|16402|16398|16402|16398|16400.4|16396.4|47
1629697620000|2021-08-23 05:47:00|16403.6|16399.6|16402|16398|16403.6|16399.6|16402|16398|0
1629697630000|2021-08-23 05:47:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629697650000|2021-08-23 05:47:30|16402|16398|16402|16398|16402|16398|16402|16398|1
1629697660000|2021-08-23 05:47:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629697680000|2021-08-23 05:48:00|16402|16398|16402|16398|16402|16398|16400.4|16396.4|1
1629697720000|2021-08-23 05:48:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629697740000|2021-08-23 05:49:00|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629697750000|2021-08-23 05:49:10|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629697760000|2021-08-23 05:49:20|16402|16398|16402|16398|16402|16398|16402|16398|0
1629697780000|2021-08-23 05:49:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629697910000|2021-08-23 05:51:50|||||||||5
1629697950000|2021-08-23 05:52:30|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|3
1629697960000|2021-08-23 05:52:40|16402|16398|16402|16398|16402|16398|16402|16398|1
1629697980000|2021-08-23 05:53:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629697990000|2021-08-23 05:53:10|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|2
1629698000000|2021-08-23 05:53:20|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|4
1629698010000|2021-08-23 05:53:30|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|1
1629698030000|2021-08-23 05:53:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629698040000|2021-08-23 05:54:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|1
1629698100000|2021-08-23 05:55:00|||||||||1
1629698110000|2021-08-23 05:55:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|1
1629698140000|2021-08-23 05:55:40|16403.6|16399.6|16405.1|16401.1|16405.1|16401.1|16403.6|16399.6|2
1629698200000|2021-08-23 05:56:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629698230000|2021-08-23 05:57:10|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|2
1629698240000|2021-08-23 05:57:20|16403.6|16399.6|16405.1|16401.1|16405.1|16401.1|16403.6|16399.6|0
1629698250000|2021-08-23 05:57:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629698260000|2021-08-23 05:57:40|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629698270000|2021-08-23 05:57:50|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629698280000|2021-08-23 05:58:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629698290000|2021-08-23 05:58:10|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629698310000|2021-08-23 05:58:30|||||||||4
1629698320000|2021-08-23 05:58:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629698330000|2021-08-23 05:58:50|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|2
1629698340000|2021-08-23 05:59:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629698400000|2021-08-23 06:00:00|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|4
1629698410000|2021-08-23 06:00:10|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|1
1629698430000|2021-08-23 06:00:30|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|4
1629698440000|2021-08-23 06:00:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1629698450000|2021-08-23 06:00:50|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629698460000|2021-08-23 06:01:00|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|1
1629698480000|2021-08-23 06:01:20|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|0
1629698490000|2021-08-23 06:01:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629698510000|2021-08-23 06:01:50|16403.6|16399.6|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|6
1629698520000|2021-08-23 06:02:00|||||||||1
1629698540000|2021-08-23 06:02:20|||||||||9
1629698610000|2021-08-23 06:03:30|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|2
1629698630000|2021-08-23 06:03:50|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|3
1629698640000|2021-08-23 06:04:00|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629698650000|2021-08-23 06:04:10|16406.7|16402.7|16405.1|16401.1|16406.7|16402.7|16405.1|16401.1|1
1629698660000|2021-08-23 06:04:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629698670000|2021-08-23 06:04:30|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629698680000|2021-08-23 06:04:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629698700000|2021-08-23 06:05:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|1
1629698710000|2021-08-23 06:05:10|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|1
1629698720000|2021-08-23 06:05:20|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629698730000|2021-08-23 06:05:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|9
1629698740000|2021-08-23 06:05:40|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629698750000|2021-08-23 06:05:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629698830000|2021-08-23 06:07:10|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|0
1629698880000|2021-08-23 06:08:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|3
1629698890000|2021-08-23 06:08:10|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|1
1629698900000|2021-08-23 06:08:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629698920000|2021-08-23 06:08:40|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|1
1629698930000|2021-08-23 06:08:50|16406.7|16402.7|16405.1|16401.1|16406.7|16402.7|16405.1|16401.1|0
1629698940000|2021-08-23 06:09:00|16406.7|16402.7|16405.1|16401.1|16406.7|16402.7|16405.1|16401.1|0
1629698950000|2021-08-23 06:09:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629698960000|2021-08-23 06:09:20|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|0
1629698980000|2021-08-23 06:09:40|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629699000000|2021-08-23 06:10:00|16403.6|16399.6|16405.1|16401.1|16405.1|16401.1|16403.6|16399.6|13
1629699010000|2021-08-23 06:10:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629699040000|2021-08-23 06:10:40|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|16
1629699080000|2021-08-23 06:11:20|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629699120000|2021-08-23 06:12:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|5
1629699170000|2021-08-23 06:12:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|2
1629699180000|2021-08-23 06:13:00|||||||||4
1629699190000|2021-08-23 06:13:10|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|4
1629699220000|2021-08-23 06:13:40|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|3
1629699260000|2021-08-23 06:14:20|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629699270000|2021-08-23 06:14:30|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|1
1629699300000|2021-08-23 06:15:00|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|1
1629699310000|2021-08-23 06:15:10|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|6
1629699350000|2021-08-23 06:15:50|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|7
1629699360000|2021-08-23 06:16:00|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|4
1629699390000|2021-08-23 06:16:30|16402|16398|16402|16398|16403.6|16399.6|16400.4|16396.4|2
1629699400000|2021-08-23 06:16:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629699410000|2021-08-23 06:16:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629699420000|2021-08-23 06:17:00|||||||||1
1629699440000|2021-08-23 06:17:20|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629699470000|2021-08-23 06:17:50|16405.1|16401.1|16405.1|16401.1|16406.7|16402.7|16405.1|16401.1|5
1629699480000|2021-08-23 06:18:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629699520000|2021-08-23 06:18:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|2
1629699560000|2021-08-23 06:19:20|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629699570000|2021-08-23 06:19:30|16406.7|16402.7|16405.1|16401.1|16406.7|16402.7|16405.1|16401.1|0
1629699580000|2021-08-23 06:19:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629699590000|2021-08-23 06:19:50|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629699600000|2021-08-23 06:20:00|16406.7|16402.7|16405.1|16401.1|16406.7|16402.7|16405.1|16401.1|0
1629699610000|2021-08-23 06:20:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|3
1629699630000|2021-08-23 06:20:30|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629699650000|2021-08-23 06:20:50|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|2
1629699660000|2021-08-23 06:21:00|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|1
1629699670000|2021-08-23 06:21:10|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|0
1629699720000|2021-08-23 06:22:00|16405.1|16401.1|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|1
1629699730000|2021-08-23 06:22:10|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629699740000|2021-08-23 06:22:20|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|1
1629699750000|2021-08-23 06:22:30|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|1
1629699760000|2021-08-23 06:22:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629699840000|2021-08-23 06:24:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|1
1629699850000|2021-08-23 06:24:10|||||||||15
1629699860000|2021-08-23 06:24:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629699960000|2021-08-23 06:26:00|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|2
1629699970000|2021-08-23 06:26:10|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|6
1629699980000|2021-08-23 06:26:20|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|1
1629699990000|2021-08-23 06:26:30|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629700000000|2021-08-23 06:26:40|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16406.7|16402.7|0
1629700010000|2021-08-23 06:26:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629700020000|2021-08-23 06:27:00|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|0
1629700030000|2021-08-23 06:27:10|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|0
1629700050000|2021-08-23 06:27:30|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|4
1629700060000|2021-08-23 06:27:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629700080000|2021-08-23 06:28:00|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629700090000|2021-08-23 06:28:10|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|3
1629700120000|2021-08-23 06:28:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629700150000|2021-08-23 06:29:10|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|0
1629700160000|2021-08-23 06:29:20|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629700170000|2021-08-23 06:29:30|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|0
1629700190000|2021-08-23 06:29:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629700200000|2021-08-23 06:30:00|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|1
1629700210000|2021-08-23 06:30:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629700230000|2021-08-23 06:30:30|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|0
1629700310000|2021-08-23 06:31:50|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|0
1629700320000|2021-08-23 06:32:00|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629700350000|2021-08-23 06:32:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|1
1629700360000|2021-08-23 06:32:40|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|0
1629700370000|2021-08-23 06:32:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629700480000|2021-08-23 06:34:40|16412.9|16408.9|16411.4|16407.4|16412.9|16408.9|16411.4|16407.4|7
1629700490000|2021-08-23 06:34:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629700510000|2021-08-23 06:35:10|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|0
1629700610000|2021-08-23 06:36:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|6
1629700630000|2021-08-23 06:37:10|||||||||10
1629700660000|2021-08-23 06:37:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|3
1629700670000|2021-08-23 06:37:50|||||||||2
1629700680000|2021-08-23 06:38:00|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|5
1629700690000|2021-08-23 06:38:10|16419.2|16415.2|16420.8|16416.8|16420.8|16416.8|16419.2|16415.2|0
1629700700000|2021-08-23 06:38:20|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|0
1629700710000|2021-08-23 06:38:30|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|0
1629700720000|2021-08-23 06:38:40|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|0
1629700730000|2021-08-23 06:38:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629700890000|2021-08-23 06:41:30|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|1
1629700900000|2021-08-23 06:41:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629700930000|2021-08-23 06:42:10|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629700980000|2021-08-23 06:43:00|16419.2|16415.2|16417.6|16413.6|16419.2|16415.2|16417.6|16413.6|3
1629701000000|2021-08-23 06:43:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629701030000|2021-08-23 06:43:50|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|1
1629701110000|2021-08-23 06:45:10|16420.8|16416.8|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|4
1629701240000|2021-08-23 06:47:20|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|0
1629701270000|2021-08-23 06:47:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|6
1629701280000|2021-08-23 06:48:00|16417.6|16413.6|16414.5|16410.5|16417.6|16413.6|16414.5|16410.5|7
1629701300000|2021-08-23 06:48:20|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|1
1629701330000|2021-08-23 06:48:50|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|0
1629701340000|2021-08-23 06:49:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629701370000|2021-08-23 06:49:30|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|0
1629701380000|2021-08-23 06:49:40|16417.6|16413.6|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|2
1629701400000|2021-08-23 06:50:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|5
1629701410000|2021-08-23 06:50:10|16416.1|16412.1|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|10
1629701450000|2021-08-23 06:50:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|2
1629701480000|2021-08-23 06:51:20|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|4
1629701490000|2021-08-23 06:51:30|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|0
1629701520000|2021-08-23 06:52:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|1
1629701530000|2021-08-23 06:52:10|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|2
1629701540000|2021-08-23 06:52:20|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|0
1629701550000|2021-08-23 06:52:30|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|0
1629701570000|2021-08-23 06:52:50|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|0
1629701710000|2021-08-23 06:55:10|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|0
1629701720000|2021-08-23 06:55:20|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|0
1629701740000|2021-08-23 06:55:40|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|0
1629701770000|2021-08-23 06:56:10|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16419.2|16415.2|3
1629701780000|2021-08-23 06:56:20|16419.2|16415.2|16420.8|16416.8|16420.8|16416.8|16419.2|16415.2|0
1629701790000|2021-08-23 06:56:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|0
1629701820000|2021-08-23 06:57:00|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|2
1629701860000|2021-08-23 06:57:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629701890000|2021-08-23 06:58:10|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|0
1629701900000|2021-08-23 06:58:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629701960000|2021-08-23 06:59:20|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|1
1629701970000|2021-08-23 06:59:30|16416.1|16412.1|16417.6|16413.6|16417.6|16413.6|16416.1|16412.1|0
1629702000000|2021-08-23 07:00:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|9
1629702010000|2021-08-23 07:00:10|16417.6|16413.6|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|0
1629702020000|2021-08-23 07:00:20|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|4
1629702060000|2021-08-23 07:01:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|2
1629702070000|2021-08-23 07:01:10|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|1
1629702080000|2021-08-23 07:01:20|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629702090000|2021-08-23 07:01:30|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|1
1629702100000|2021-08-23 07:01:40|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|1
1629702110000|2021-08-23 07:01:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629702120000|2021-08-23 07:02:00|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|1
1629702160000|2021-08-23 07:02:40|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|0
1629702170000|2021-08-23 07:02:50|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|2
1629702190000|2021-08-23 07:03:10|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|2
1629702210000|2021-08-23 07:03:30|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|3
1629702220000|2021-08-23 07:03:40|16419.2|16415.2|16417.6|16413.6|16419.2|16415.2|16416.1|16412.1|0
1629702230000|2021-08-23 07:03:50|16416.1|16412.1|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|0
1629702240000|2021-08-23 07:04:00|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|0
1629702250000|2021-08-23 07:04:10|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16416.1|16412.1|0
1629702260000|2021-08-23 07:04:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629702280000|2021-08-23 07:04:40|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|1
1629702300000|2021-08-23 07:05:00|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|0
1629702330000|2021-08-23 07:05:30|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|2
1629702400000|2021-08-23 07:06:40|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|1
1629702410000|2021-08-23 07:06:50|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|11
1629702420000|2021-08-23 07:07:00|16417.6|16413.6|16414.5|16410.5|16417.6|16413.6|16414.5|16410.5|0
1629702430000|2021-08-23 07:07:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629702450000|2021-08-23 07:07:30|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629702470000|2021-08-23 07:07:50|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629702490000|2021-08-23 07:08:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|1
1629702510000|2021-08-23 07:08:30|16416.1|16412.1|16417.6|16413.6|16417.6|16413.6|16416.1|16412.1|1
1629702520000|2021-08-23 07:08:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629702530000|2021-08-23 07:08:50|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|1
1629702540000|2021-08-23 07:09:00|16417.6|16413.6|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|0
1629702550000|2021-08-23 07:09:10|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629702560000|2021-08-23 07:09:20|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16412.9|16408.9|0
1629702570000|2021-08-23 07:09:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629702600000|2021-08-23 07:10:00|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|2
1629702620000|2021-08-23 07:10:20|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|0
1629702630000|2021-08-23 07:10:30|16416.1|16412.1|16414.5|16410.5|16416.1|16412.1|16414.5|16410.5|0
1629702640000|2021-08-23 07:10:40|16412.9|16408.9|16414.5|16410.5|16414.5|16410.5|16412.9|16408.9|0
1629702650000|2021-08-23 07:10:50|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|1
1629702660000|2021-08-23 07:11:00|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|12
1629702670000|2021-08-23 07:11:10|16412.9|16408.9|16414.5|16410.5|16414.5|16410.5|16412.9|16408.9|0
1629702680000|2021-08-23 07:11:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629702690000|2021-08-23 07:11:30|16414.5|16410.5|16414.5|16410.5|16416.1|16412.1|16414.5|16410.5|0
1629702710000|2021-08-23 07:11:50|16416.1|16412.1|16414.5|16410.5|16416.1|16412.1|16414.5|16410.5|0
1629702730000|2021-08-23 07:12:10|16416.1|16412.1|16414.5|16410.5|16416.1|16412.1|16414.5|16410.5|0
1629702740000|2021-08-23 07:12:20|16416.1|16412.1|16414.5|16410.5|16416.1|16412.1|16414.5|16410.5|0
1629702750000|2021-08-23 07:12:30|16416.1|16412.1|16414.5|16410.5|16416.1|16412.1|16414.5|16410.5|0
1629702760000|2021-08-23 07:12:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629702800000|2021-08-23 07:13:20|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|0
1629702840000|2021-08-23 07:14:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629702860000|2021-08-23 07:14:20|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|0
1629702870000|2021-08-23 07:14:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629702880000|2021-08-23 07:14:40|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|0
1629702900000|2021-08-23 07:15:00|16416.1|16412.1|16414.5|16410.5|16416.1|16412.1|16412.9|16408.9|0
1629702910000|2021-08-23 07:15:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629702930000|2021-08-23 07:15:30|16409.8|16405.8|16411.4|16407.4|16411.4|16407.4|16409.8|16405.8|1
1629702940000|2021-08-23 07:15:40|16409.8|16405.8|16408.3|16404.3|16409.8|16405.8|16408.3|16404.3|0
1629702950000|2021-08-23 07:15:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|3
1629702970000|2021-08-23 07:16:10|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|14
1629702980000|2021-08-23 07:16:20|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|0
1629702990000|2021-08-23 07:16:30|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|0
1629703000000|2021-08-23 07:16:40|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|1
1629703010000|2021-08-23 07:16:50|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|12
1629703020000|2021-08-23 07:17:00|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|10
1629703030000|2021-08-23 07:17:10|16409.8|16405.8|16411.4|16407.4|16412.9|16408.9|16409.8|16405.8|3
1629703040000|2021-08-23 07:17:20|16412.9|16408.9|16411.4|16407.4|16412.9|16408.9|16411.4|16407.4|0
1629703060000|2021-08-23 07:17:40|16412.9|16408.9|16411.4|16407.4|16412.9|16408.9|16409.8|16405.8|1
1629703070000|2021-08-23 07:17:50|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|0
1629703080000|2021-08-23 07:18:00|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|0
1629703090000|2021-08-23 07:18:10|16411.4|16407.4|16411.4|16407.4|16412.9|16408.9|16409.8|16405.8|0
1629703100000|2021-08-23 07:18:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629703110000|2021-08-23 07:18:30|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16409.8|16405.8|2
1629703120000|2021-08-23 07:18:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629703150000|2021-08-23 07:19:10|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|9
1629703160000|2021-08-23 07:19:20|||||||||11
1629703190000|2021-08-23 07:19:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|4
1629703200000|2021-08-23 07:20:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|21
1629703220000|2021-08-23 07:20:20|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|1
1629703230000|2021-08-23 07:20:30|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|0
1629703240000|2021-08-23 07:20:40|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|1
1629703290000|2021-08-23 07:21:30|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|0
1629703310000|2021-08-23 07:21:50|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|1
1629703320000|2021-08-23 07:22:00|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629703330000|2021-08-23 07:22:10|16405.1|16401.1|16405.1|16401.1|16406.7|16402.7|16405.1|16401.1|0
1629703340000|2021-08-23 07:22:20|16403.6|16399.6|16405.1|16401.1|16405.1|16401.1|16403.6|16399.6|0
1629703350000|2021-08-23 07:22:30|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|0
1629703360000|2021-08-23 07:22:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|1
1629703380000|2021-08-23 07:23:00|16406.7|16402.7|16405.1|16401.1|16406.7|16402.7|16403.6|16399.6|2
1629703390000|2021-08-23 07:23:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629703420000|2021-08-23 07:23:40|16408.3|16404.3|16408.3|16404.3|16409.8|16405.8|16406.7|16402.7|3
1629703430000|2021-08-23 07:23:50|16406.7|16402.7|16408.3|16404.3|16408.3|16404.3|16406.7|16402.7|7
1629703440000|2021-08-23 07:24:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629703460000|2021-08-23 07:24:20|16405.1|16401.1|16405.1|16401.1|16406.7|16402.7|16403.6|16399.6|1
1629703470000|2021-08-23 07:24:30|16403.6|16399.6|16405.1|16401.1|16405.1|16401.1|16403.6|16399.6|0
1629703480000|2021-08-23 07:24:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629703500000|2021-08-23 07:25:00|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16403.6|16399.6|0
1629703520000|2021-08-23 07:25:20|16403.6|16399.6|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|1
1629703530000|2021-08-23 07:25:30|16406.7|16402.7|16405.1|16401.1|16406.7|16402.7|16403.6|16399.6|2
1629703540000|2021-08-23 07:25:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629703560000|2021-08-23 07:26:00|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629703570000|2021-08-23 07:26:10|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629703600000|2021-08-23 07:26:40|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629703610000|2021-08-23 07:26:50|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16406.7|16402.7|0
1629703620000|2021-08-23 07:27:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|1273
1629703740000|2021-08-23 07:29:00|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|4
1629703750000|2021-08-23 07:29:10|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16406.7|16402.7|5
1629703760000|2021-08-23 07:29:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629703800000|2021-08-23 07:30:00|16412.9|16408.9|16414.5|16410.5|16417.6|16413.6|16412.9|16408.9|72
1629703810000|2021-08-23 07:30:10|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|0
1629703850000|2021-08-23 07:30:50|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629703880000|2021-08-23 07:31:20|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629703890000|2021-08-23 07:31:30|16416.1|16412.1|16414.5|16410.5|16416.1|16412.1|16412.9|16408.9|1
1629703900000|2021-08-23 07:31:40|16412.9|16408.9|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|0
1629703910000|2021-08-23 07:31:50|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|0
1629703960000|2021-08-23 07:32:40|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|1
1629703980000|2021-08-23 07:33:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629704000000|2021-08-23 07:33:20|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629704060000|2021-08-23 07:34:20|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|1
1629704070000|2021-08-23 07:34:30|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629704090000|2021-08-23 07:34:50|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|1
1629704100000|2021-08-23 07:35:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|0
1629704140000|2021-08-23 07:35:40|16411.4|16407.4|16406.7|16402.7|16411.4|16407.4|16406.7|16402.7|14
1629704160000|2021-08-23 07:36:00|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|0
1629704190000|2021-08-23 07:36:30|16402|16398|16402|16398|16403.6|16399.6|16402|16398|27
1629704200000|2021-08-23 07:36:40|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|0
1629704210000|2021-08-23 07:36:50|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|0
1629704270000|2021-08-23 07:37:50|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|1
1629704280000|2021-08-23 07:38:00|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629704310000|2021-08-23 07:38:30|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629704320000|2021-08-23 07:38:40|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|1
1629704340000|2021-08-23 07:39:00|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|0
1629704350000|2021-08-23 07:39:10|16402|16398|16402|16398|16402|16398|16400.4|16396.4|1
1629704360000|2021-08-23 07:39:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629704460000|2021-08-23 07:41:00|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|0
1629704470000|2021-08-23 07:41:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|2
1629704490000|2021-08-23 07:41:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|1
1629704500000|2021-08-23 07:41:40|16398.9|16394.9|16403.6|16399.6|16403.6|16399.6|16398.9|16394.9|11
1629704510000|2021-08-23 07:41:50|16402|16398|16402|16398|16403.6|16399.6|16400.4|16396.4|3
1629704520000|2021-08-23 07:42:00|16400.4|16396.4|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629704530000|2021-08-23 07:42:10|16402|16398|16402|16398|16402|16398|16402|16398|1
1629704540000|2021-08-23 07:42:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629704550000|2021-08-23 07:42:30|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|1
1629704610000|2021-08-23 07:43:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|1
1629704620000|2021-08-23 07:43:40|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|0
1629704640000|2021-08-23 07:44:00|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629704690000|2021-08-23 07:44:50|16408.3|16404.3|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|1
1629704750000|2021-08-23 07:45:50|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|0
1629704760000|2021-08-23 07:46:00|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|0
1629704780000|2021-08-23 07:46:20|||||||||20
1629704840000|2021-08-23 07:47:20|16402|16398|16402|16398|16403.6|16399.6|16402|16398|0
1629704850000|2021-08-23 07:47:30|16403.6|16399.6|16402|16398|16403.6|16399.6|16402|16398|0
1629704860000|2021-08-23 07:47:40|16400.4|16396.4|16402|16398|16402|16398|16400.4|16396.4|1
1629704870000|2021-08-23 07:47:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629704880000|2021-08-23 07:48:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|2
1629704910000|2021-08-23 07:48:30|16402|16398|16402|16398|16403.6|16399.6|16402|16398|5
1629704920000|2021-08-23 07:48:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629704950000|2021-08-23 07:49:10|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629704960000|2021-08-23 07:49:20|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|2
1629704970000|2021-08-23 07:49:30|||||||||1
1629704980000|2021-08-23 07:49:40|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629705000000|2021-08-23 07:50:00|16402|16398|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|0
1629705010000|2021-08-23 07:50:10|16400.4|16396.4|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629705020000|2021-08-23 07:50:20|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|0
1629705070000|2021-08-23 07:51:10|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629705120000|2021-08-23 07:52:00|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629705130000|2021-08-23 07:52:10|16402|16398|16402|16398|16402|16398|16400.4|16396.4|0
1629705140000|2021-08-23 07:52:20|16400.4|16396.4|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629705200000|2021-08-23 07:53:20|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|1
1629705210000|2021-08-23 07:53:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|2
1629705230000|2021-08-23 07:53:50|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629705260000|2021-08-23 07:54:20|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16397.3|16393.3|0
1629705270000|2021-08-23 07:54:30|16397.3|16393.3|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629705280000|2021-08-23 07:54:40|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|47
1629705290000|2021-08-23 07:54:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629705300000|2021-08-23 07:55:00|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|0
1629705320000|2021-08-23 07:55:20|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629705330000|2021-08-23 07:55:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|1
1629705350000|2021-08-23 07:55:50|16402|16398|16402|16398|16402|16398|16402|16398|0
1629705360000|2021-08-23 07:56:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629705420000|2021-08-23 07:57:00|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16397.3|16393.3|0
1629705430000|2021-08-23 07:57:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629705500000|2021-08-23 07:58:20|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|0
1629705510000|2021-08-23 07:58:30|||||||||485
1629705520000|2021-08-23 07:58:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1629705530000|2021-08-23 07:58:50|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|1
1629705560000|2021-08-23 07:59:20|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|1
1629705580000|2021-08-23 07:59:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|10
1629705590000|2021-08-23 07:59:50|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|1
1629705600000|2021-08-23 08:00:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1629705610000|2021-08-23 08:00:10|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|2
1629705620000|2021-08-23 08:00:20|||||||||1
1629705630000|2021-08-23 08:00:30|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629705700000|2021-08-23 08:01:40|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|1
1629705710000|2021-08-23 08:01:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629705720000|2021-08-23 08:02:00|||||||||1
1629705750000|2021-08-23 08:02:30|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|1
1629705760000|2021-08-23 08:02:40|16395.8|16391.8|16398.9|16394.9|16398.9|16394.9|16395.8|16391.8|1
1629705800000|2021-08-23 08:03:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629705820000|2021-08-23 08:03:40|16402|16398|16402|16398|16402|16398|16402|16398|2
1629705830000|2021-08-23 08:03:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629705840000|2021-08-23 08:04:00|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629705960000|2021-08-23 08:06:00|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629706020000|2021-08-23 08:07:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|1
1629706080000|2021-08-23 08:08:00|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629706100000|2021-08-23 08:08:20|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629706160000|2021-08-23 08:09:20|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|5
1629706170000|2021-08-23 08:09:30|16394.2|16390.2|16392.6|16388.6|16394.2|16390.2|16392.6|16388.6|3
1629706180000|2021-08-23 08:09:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629706190000|2021-08-23 08:09:50|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|0
1629706200000|2021-08-23 08:10:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629706210000|2021-08-23 08:10:10|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|1
1629706220000|2021-08-23 08:10:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|5
1629706230000|2021-08-23 08:10:30|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|4
1629706260000|2021-08-23 08:11:00|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|0
1629706270000|2021-08-23 08:11:10|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|1
1629706290000|2021-08-23 08:11:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629706300000|2021-08-23 08:11:40|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|1
1629706320000|2021-08-23 08:12:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629706340000|2021-08-23 08:12:20|16392.6|16388.6|16392.6|16388.6|16394.2|16390.2|16392.6|16388.6|0
1629706350000|2021-08-23 08:12:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629706360000|2021-08-23 08:12:40|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|0
1629706370000|2021-08-23 08:12:50|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|0
1629706410000|2021-08-23 08:13:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629706420000|2021-08-23 08:13:40|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16391.1|16387.1|1
1629706430000|2021-08-23 08:13:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629706440000|2021-08-23 08:14:00|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|0
1629706450000|2021-08-23 08:14:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629706550000|2021-08-23 08:15:50|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|0
1629706570000|2021-08-23 08:16:10|16392.6|16388.6|16392.6|16388.6|16394.2|16390.2|16392.6|16388.6|0
1629706580000|2021-08-23 08:16:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629706590000|2021-08-23 08:16:30|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|1
1629706600000|2021-08-23 08:16:40|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|0
1629706620000|2021-08-23 08:17:00|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16391.1|16387.1|0
1629706630000|2021-08-23 08:17:10|16391.1|16387.1|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|0
1629706700000|2021-08-23 08:18:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|1
1629706710000|2021-08-23 08:18:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|1
1629706740000|2021-08-23 08:19:00|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|0
1629706750000|2021-08-23 08:19:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629706760000|2021-08-23 08:19:20|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|5
1629706800000|2021-08-23 08:20:00|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|0
1629706820000|2021-08-23 08:20:20|||||||||2
1629706830000|2021-08-23 08:20:30|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|0
1629706860000|2021-08-23 08:21:00|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|2
1629706870000|2021-08-23 08:21:10|16387.9|16383.9|16389.5|16385.5|16391.1|16387.1|16387.9|16383.9|2
1629706880000|2021-08-23 08:21:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629706890000|2021-08-23 08:21:30|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|0
1629706900000|2021-08-23 08:21:40|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|1
1629706910000|2021-08-23 08:21:50|||||||||2
1629706920000|2021-08-23 08:22:00|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|0
1629706930000|2021-08-23 08:22:10|16387.9|16383.9|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|1
1629706950000|2021-08-23 08:22:30|16391.1|16387.1|16389.5|16385.5|16391.1|16387.1|16387.9|16383.9|4
1629706960000|2021-08-23 08:22:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629706970000|2021-08-23 08:22:50|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|0
1629706980000|2021-08-23 08:23:00|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|2
1629706990000|2021-08-23 08:23:10|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|1
1629707030000|2021-08-23 08:23:50|||||||||18
1629707040000|2021-08-23 08:24:00|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|0
1629707070000|2021-08-23 08:24:30|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|1
1629707090000|2021-08-23 08:24:50|||||||||1
1629707100000|2021-08-23 08:25:00|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16387.9|16383.9|0
1629707110000|2021-08-23 08:25:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629707160000|2021-08-23 08:26:00|16392.6|16388.6|16392.6|16388.6|16394.2|16390.2|16391.1|16387.1|7
1629707170000|2021-08-23 08:26:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629707190000|2021-08-23 08:26:30|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|43
1629707200000|2021-08-23 08:26:40|16394.2|16390.2|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|21
1629707210000|2021-08-23 08:26:50|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|27
1629707220000|2021-08-23 08:27:00|16395.8|16391.8|16392.6|16388.6|16395.8|16391.8|16392.6|16388.6|32
1629707230000|2021-08-23 08:27:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|20
1629707240000|2021-08-23 08:27:20|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|24
1629707250000|2021-08-23 08:27:30|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16391.1|16387.1|20
1629707260000|2021-08-23 08:27:40|16391.1|16387.1|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|55
1629707270000|2021-08-23 08:27:50|||||||||34
1629707280000|2021-08-23 08:28:00|||||||||29
1629707290000|2021-08-23 08:28:10|||||||||36
1629707300000|2021-08-23 08:28:20|||||||||48
1629707310000|2021-08-23 08:28:30|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|21
1629707320000|2021-08-23 08:28:40|||||||||36
1629707330000|2021-08-23 08:28:50|||||||||34
1629707340000|2021-08-23 08:29:00|||||||||46
1629707350000|2021-08-23 08:29:10|||||||||22
1629707360000|2021-08-23 08:29:20|||||||||33
1629707370000|2021-08-23 08:29:30|||||||||53
1629707380000|2021-08-23 08:29:40|||||||||21
1629707390000|2021-08-23 08:29:50|||||||||27
1629707430000|2021-08-23 08:30:30|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|4
1629707500000|2021-08-23 08:31:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|3
1629707580000|2021-08-23 08:33:00|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|2
1629707590000|2021-08-23 08:33:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629707620000|2021-08-23 08:33:40|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|0
1629707670000|2021-08-23 08:34:30|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|28
1629707700000|2021-08-23 08:35:00|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|1
1629707720000|2021-08-23 08:35:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629707760000|2021-08-23 08:36:00|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16384.8|16380.8|1
1629707780000|2021-08-23 08:36:20|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16386.4|16382.4|1
1629707790000|2021-08-23 08:36:30|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|2
1629707860000|2021-08-23 08:37:40|||||||||1
1629707880000|2021-08-23 08:38:00|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|6
1629707920000|2021-08-23 08:38:40|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|0
1629707990000|2021-08-23 08:39:50|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|1
1629708020000|2021-08-23 08:40:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629708030000|2021-08-23 08:40:30|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|1
1629708080000|2021-08-23 08:41:20|16389.5|16385.5|16389.5|16385.5|16391.1|16387.1|16389.5|16385.5|2
1629708120000|2021-08-23 08:42:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629708150000|2021-08-23 08:42:30|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16384.8|16380.8|1
1629708160000|2021-08-23 08:42:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629708170000|2021-08-23 08:42:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|1
1629708200000|2021-08-23 08:43:20|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|3
1629708210000|2021-08-23 08:43:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629708230000|2021-08-23 08:43:50|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|11
1629708240000|2021-08-23 08:44:00|16384.8|16380.8|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|0
1629708250000|2021-08-23 08:44:10|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|0
1629708300000|2021-08-23 08:45:00|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|2
1629708320000|2021-08-23 08:45:20|||||||||1
1629708330000|2021-08-23 08:45:30|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|0
1629708340000|2021-08-23 08:45:40|16387.9|16383.9|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|0
1629708350000|2021-08-23 08:45:50|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|0
1629708360000|2021-08-23 08:46:00|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|20
1629708390000|2021-08-23 08:46:30|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|2
1629708400000|2021-08-23 08:46:40|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|1
1629708450000|2021-08-23 08:47:30|||||||||2
1629708470000|2021-08-23 08:47:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|1
1629708490000|2021-08-23 08:48:10|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|0
1629708500000|2021-08-23 08:48:20|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629708520000|2021-08-23 08:48:40|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|5
1629708540000|2021-08-23 08:49:00|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|25
1629708560000|2021-08-23 08:49:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629708570000|2021-08-23 08:49:30|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|1
1629708580000|2021-08-23 08:49:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629708590000|2021-08-23 08:49:50|16389.5|16385.5|16389.5|16385.5|16391.1|16387.1|16389.5|16385.5|0
1629708600000|2021-08-23 08:50:00|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|1
1629708610000|2021-08-23 08:50:10|16387.9|16383.9|16389.5|16385.5|16389.5|16385.5|16387.9|16383.9|2
1629708620000|2021-08-23 08:50:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629708660000|2021-08-23 08:51:00|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|1
1629708670000|2021-08-23 08:51:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|0
1629708720000|2021-08-23 08:52:00|16394.2|16390.2|16392.6|16388.6|16394.2|16390.2|16392.6|16388.6|4
1629708730000|2021-08-23 08:52:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|0
1629708750000|2021-08-23 08:52:30|||||||||9
1629708960000|2021-08-23 08:56:00|16391.1|16387.1|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|4
1629709000000|2021-08-23 08:56:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|3
1629709030000|2021-08-23 08:57:10|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|4
1629709050000|2021-08-23 08:57:30|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629709080000|2021-08-23 08:58:00|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|3
1629709100000|2021-08-23 08:58:20|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629709110000|2021-08-23 08:58:30|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629709120000|2021-08-23 08:58:40|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|0
1629709130000|2021-08-23 08:58:50|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|0
1629709190000|2021-08-23 08:59:50|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|14
1629709200000|2021-08-23 09:00:00|16395.8|16391.8|16395.8|16391.8|16397.3|16393.3|16395.8|16391.8|4
1629709220000|2021-08-23 09:00:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629709250000|2021-08-23 09:00:50|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|1
1629709260000|2021-08-23 09:01:00|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|1
1629709280000|2021-08-23 09:01:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629709330000|2021-08-23 09:02:10|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|4
1629709360000|2021-08-23 09:02:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|3
1629709400000|2021-08-23 09:03:20|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|4
1629709410000|2021-08-23 09:03:30|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|0
1629709420000|2021-08-23 09:03:40|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|1
1629709430000|2021-08-23 09:03:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629709470000|2021-08-23 09:04:30|||||||||1
1629709500000|2021-08-23 09:05:00|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629709510000|2021-08-23 09:05:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629709580000|2021-08-23 09:06:20|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629709590000|2021-08-23 09:06:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629709650000|2021-08-23 09:07:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|1
1629709730000|2021-08-23 09:08:50|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|1
1629709790000|2021-08-23 09:09:50|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629709800000|2021-08-23 09:10:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629709840000|2021-08-23 09:10:40|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629709850000|2021-08-23 09:10:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629709920000|2021-08-23 09:12:00|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629709950000|2021-08-23 09:12:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629709960000|2021-08-23 09:12:40|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629709970000|2021-08-23 09:12:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629709980000|2021-08-23 09:13:00|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629709990000|2021-08-23 09:13:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629710010000|2021-08-23 09:13:30|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|0
1629710030000|2021-08-23 09:13:50|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629710040000|2021-08-23 09:14:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629710160000|2021-08-23 09:16:00|||||||||93
1629710320000|2021-08-23 09:18:40|||||||||2
1629710360000|2021-08-23 09:19:20|16381.7|16377.7|16383.3|16379.3|16384.8|16380.8|16381.7|16377.7|5
1629710380000|2021-08-23 09:19:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|1
1629710390000|2021-08-23 09:19:50|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|0
1629710400000|2021-08-23 09:20:00|16384.8|16380.8|16383.3|16379.3|16384.8|16380.8|16381.7|16377.7|0
1629710410000|2021-08-23 09:20:10|16381.7|16377.7|16383.3|16379.3|16383.3|16379.3|16381.7|16377.7|0
1629710420000|2021-08-23 09:20:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|5
1629710430000|2021-08-23 09:20:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|1
1629710440000|2021-08-23 09:20:40|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|1
1629710480000|2021-08-23 09:21:20|16380.1|16376.1|16380.1|16376.1|16381.7|16377.7|16380.1|16376.1|6
1629710490000|2021-08-23 09:21:30|16381.7|16377.7|16380.1|16376.1|16381.7|16377.7|16380.1|16376.1|0
1629710500000|2021-08-23 09:21:40|16378.6|16374.6|16380.1|16376.1|16380.1|16376.1|16378.6|16374.6|0
1629710520000|2021-08-23 09:22:00|16378.6|16374.6|16380.1|16376.1|16380.1|16376.1|16378.6|16374.6|1
1629710530000|2021-08-23 09:22:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|0
1629710550000|2021-08-23 09:22:30|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|1
1629710610000|2021-08-23 09:23:30|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|0
1629710620000|2021-08-23 09:23:40|16381.7|16377.7|16383.3|16379.3|16383.3|16379.3|16381.7|16377.7|1
1629710630000|2021-08-23 09:23:50|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|1
1629710640000|2021-08-23 09:24:00|16383.3|16379.3|16383.3|16379.3|16384.8|16380.8|16383.3|16379.3|29
1629710660000|2021-08-23 09:24:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629710720000|2021-08-23 09:25:20|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|0
1629710780000|2021-08-23 09:26:20|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|1
1629710790000|2021-08-23 09:26:30|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16378.6|16374.6|0
1629710800000|2021-08-23 09:26:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|1
1629710810000|2021-08-23 09:26:50|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|0
1629710820000|2021-08-23 09:27:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1629710840000|2021-08-23 09:27:20|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|0
1629710850000|2021-08-23 09:27:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1629710870000|2021-08-23 09:27:50|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|0
1629710890000|2021-08-23 09:28:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1629710910000|2021-08-23 09:28:30|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|1
1629710920000|2021-08-23 09:28:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|0
1629710950000|2021-08-23 09:29:10|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|0
1629710960000|2021-08-23 09:29:20|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16378.6|16374.6|1
1629710970000|2021-08-23 09:29:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1629710980000|2021-08-23 09:29:40|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|0
1629711010000|2021-08-23 09:30:10|||||||||2
1629711040000|2021-08-23 09:30:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|32
1629711050000|2021-08-23 09:30:50|||||||||10
1629711080000|2021-08-23 09:31:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|8
1629711090000|2021-08-23 09:31:30|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|10
1629711100000|2021-08-23 09:31:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|11
1629711120000|2021-08-23 09:32:00|||||||||10
1629711130000|2021-08-23 09:32:10|16377|16373|16377|16373|16377|16373|16375.4|16371.4|8
1629711150000|2021-08-23 09:32:30|16378.6|16374.6|16377|16373|16378.6|16374.6|16375.4|16371.4|14
1629711160000|2021-08-23 09:32:40|16375.4|16371.4|16375.4|16371.4|16377|16373|16375.4|16371.4|4
1629711170000|2021-08-23 09:32:50|||||||||4
1629711180000|2021-08-23 09:33:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16377|16373|4
1629711190000|2021-08-23 09:33:10|16377|16373|16377|16373|16377|16373|16377|16373|0
1629711200000|2021-08-23 09:33:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|0
1629711210000|2021-08-23 09:33:30|16377|16373|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|11
1629711220000|2021-08-23 09:33:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|1
1629711240000|2021-08-23 09:34:00|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|0
1629711260000|2021-08-23 09:34:20|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|0
1629711270000|2021-08-23 09:34:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|0
1629711300000|2021-08-23 09:35:00|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|0
1629711480000|2021-08-23 09:38:00|16377|16373|16377|16373|16377|16373|16377|16373|5
1629711500000|2021-08-23 09:38:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1629711510000|2021-08-23 09:38:30|16377|16373|16377|16373|16377|16373|16377|16373|1
1629711550000|2021-08-23 09:39:10|16375.4|16371.4|16377|16373|16377|16373|16375.4|16371.4|0
1629711560000|2021-08-23 09:39:20|16375.4|16371.4|16375.4|16371.4|16377|16373|16375.4|16371.4|0
1629711660000|2021-08-23 09:41:00|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|16
1629711750000|2021-08-23 09:42:30|||||||||1
1629711830000|2021-08-23 09:43:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|3
1629711900000|2021-08-23 09:45:00|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|0
1629711920000|2021-08-23 09:45:20|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16372.3|16368.3|5
1629711930000|2021-08-23 09:45:30|16372.3|16368.3|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|0
1629711950000|2021-08-23 09:45:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|10
1629711960000|2021-08-23 09:46:00|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|0
1629711970000|2021-08-23 09:46:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|0
1629711990000|2021-08-23 09:46:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|1
1629712070000|2021-08-23 09:47:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|0
1629712100000|2021-08-23 09:48:20|16373.9|16369.9|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|7
1629712140000|2021-08-23 09:49:00|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|9
1629712150000|2021-08-23 09:49:10|16375.4|16371.4|16373.9|16369.9|16375.4|16371.4|16373.9|16369.9|0
1629712160000|2021-08-23 09:49:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|0
1629712170000|2021-08-23 09:49:30|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|0
1629712210000|2021-08-23 09:50:10|16372.3|16368.3|16373.9|16369.9|16373.9|16369.9|16372.3|16368.3|0
1629712230000|2021-08-23 09:50:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|0
1629712240000|2021-08-23 09:50:40|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|0
1629712250000|2021-08-23 09:50:50|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|1
1629712260000|2021-08-23 09:51:00|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|1
1629712280000|2021-08-23 09:51:20|16372.3|16368.3|16373.9|16369.9|16373.9|16369.9|16372.3|16368.3|0
1629712290000|2021-08-23 09:51:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|0
1629712300000|2021-08-23 09:51:40|16373.9|16369.9|16373.9|16369.9|16375.4|16371.4|16373.9|16369.9|0
1629712310000|2021-08-23 09:51:50|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|0
1629712330000|2021-08-23 09:52:10|16375.4|16371.4|16373.9|16369.9|16375.4|16371.4|16373.9|16369.9|1
1629712340000|2021-08-23 09:52:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|0
1629712350000|2021-08-23 09:52:30|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|0
1629712360000|2021-08-23 09:52:40|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|0
1629712410000|2021-08-23 09:53:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|0
1629712420000|2021-08-23 09:53:40|16373.9|16369.9|16373.9|16369.9|16375.4|16371.4|16373.9|16369.9|0
1629712440000|2021-08-23 09:54:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|0
1629712450000|2021-08-23 09:54:10|16372.3|16368.3|16373.9|16369.9|16373.9|16369.9|16372.3|16368.3|2
1629712470000|2021-08-23 09:54:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|2
1629712480000|2021-08-23 09:54:40|||||||||1
1629712550000|2021-08-23 09:55:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|4
1629712570000|2021-08-23 09:56:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|2
1629712700000|2021-08-23 09:58:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|1
1629712860000|2021-08-23 10:01:00|16377|16373|16377|16373|16377|16373|16377|16373|1
1629712880000|2021-08-23 10:01:20|16378.6|16374.6|16377|16373|16378.6|16374.6|16377|16373|0
1629712890000|2021-08-23 10:01:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|0
1629712900000|2021-08-23 10:01:40|16377|16373|16377|16373|16377|16373|16377|16373|4
1629712920000|2021-08-23 10:02:00|16375.4|16371.4|16375.4|16371.4|16377|16373|16375.4|16371.4|1
1629712930000|2021-08-23 10:02:10|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|0
1629712960000|2021-08-23 10:02:40|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|0
1629713000000|2021-08-23 10:03:20|16377|16373|16377|16373|16377|16373|16377|16373|6
1629713010000|2021-08-23 10:03:30|16375.4|16371.4|16377|16373|16377|16373|16375.4|16371.4|1
1629713020000|2021-08-23 10:03:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1629713080000|2021-08-23 10:04:40|||||||||49
1629713090000|2021-08-23 10:04:50|16375.4|16371.4|16377|16373|16377|16373|16375.4|16371.4|2
1629713100000|2021-08-23 10:05:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1629713150000|2021-08-23 10:05:50|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|8
1629713160000|2021-08-23 10:06:00|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|3
1629713210000|2021-08-23 10:06:50|16378.6|16374.6|16380.1|16376.1|16380.1|16376.1|16378.6|16374.6|1
1629713220000|2021-08-23 10:07:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1629713560000|2021-08-23 10:12:40|16377|16373|16377|16373|16377|16373|16377|16373|0
1629713570000|2021-08-23 10:12:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1629713580000|2021-08-23 10:13:00|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16
1629713590000|2021-08-23 10:13:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|0
1629713620000|2021-08-23 10:13:40|||||||||1
1629713630000|2021-08-23 10:13:50|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|0
1629713640000|2021-08-23 10:14:00|||||||||1
1629713670000|2021-08-23 10:14:30|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|1
1629713700000|2021-08-23 10:15:00|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|0
1629713710000|2021-08-23 10:15:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|0
1629713850000|2021-08-23 10:17:30|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|0
1629713860000|2021-08-23 10:17:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629713940000|2021-08-23 10:19:00|16381.7|16377.7|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|1
1629713960000|2021-08-23 10:19:20|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|0
1629713970000|2021-08-23 10:19:30|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|19
1629713980000|2021-08-23 10:19:40|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|1
1629714020000|2021-08-23 10:20:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629714030000|2021-08-23 10:20:30|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|1
1629714060000|2021-08-23 10:21:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|0
1629714090000|2021-08-23 10:21:30|||||||||31
1629714320000|2021-08-23 10:25:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|6
1629714370000|2021-08-23 10:26:10|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|0
1629714380000|2021-08-23 10:26:20|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|0
1629714390000|2021-08-23 10:26:30|||||||||1
1629714400000|2021-08-23 10:26:40|||||||||1
1629714620000|2021-08-23 10:30:20|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|0
1629714630000|2021-08-23 10:30:30|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|9
1629714720000|2021-08-23 10:32:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|1
1629714740000|2021-08-23 10:32:20|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|0
1629714750000|2021-08-23 10:32:30|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|0
1629714760000|2021-08-23 10:32:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|3
1629714780000|2021-08-23 10:33:00|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16378.6|16374.6|1
1629714790000|2021-08-23 10:33:10|16378.6|16374.6|16380.1|16376.1|16380.1|16376.1|16378.6|16374.6|0
1629714800000|2021-08-23 10:33:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1629714880000|2021-08-23 10:34:40|||||||||31
1629715420000|2021-08-23 10:43:40|||||||||5
1629715770000|2021-08-23 10:49:30|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|1
1629715800000|2021-08-23 10:50:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|0
1629715820000|2021-08-23 10:50:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|1
1629715840000|2021-08-23 10:50:40|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|0
1629715910000|2021-08-23 10:51:50|||||||||10
1629715980000|2021-08-23 10:53:00|||||||||1
1629716090000|2021-08-23 10:54:50|||||||||54
1629716120000|2021-08-23 10:55:20|||||||||1
1629716130000|2021-08-23 10:55:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|2
1629716140000|2021-08-23 10:55:40|||||||||7
1629716160000|2021-08-23 10:56:00|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|1
1629716170000|2021-08-23 10:56:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|2
1629716210000|2021-08-23 10:56:50|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|0
1629716220000|2021-08-23 10:57:00|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|0
1629716230000|2021-08-23 10:57:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|10
1629716260000|2021-08-23 10:57:40|16383.3|16379.3|16383.3|16379.3|16384.8|16380.8|16381.7|16377.7|2
1629716270000|2021-08-23 10:57:50|16384.8|16380.8|16383.3|16379.3|16384.8|16380.8|16383.3|16379.3|1
1629716280000|2021-08-23 10:58:00|16381.7|16377.7|16383.3|16379.3|16383.3|16379.3|16381.7|16377.7|0
1629716290000|2021-08-23 10:58:10|16381.7|16377.7|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|1
1629716300000|2021-08-23 10:58:20|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|0
1629716400000|2021-08-23 11:00:00|16384.8|16380.8|16383.3|16379.3|16384.8|16380.8|16383.3|16379.3|3
1629716420000|2021-08-23 11:00:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|0
1629716520000|2021-08-23 11:02:00|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16381.7|16377.7|6
1629716530000|2021-08-23 11:02:10|16384.8|16380.8|16383.3|16379.3|16384.8|16380.8|16383.3|16379.3|0
1629716540000|2021-08-23 11:02:20|16384.8|16380.8|16383.3|16379.3|16384.8|16380.8|16383.3|16379.3|0
1629716550000|2021-08-23 11:02:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|0
1629716570000|2021-08-23 11:02:50|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|1
1629716580000|2021-08-23 11:03:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629716640000|2021-08-23 11:04:00|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|2
1629716650000|2021-08-23 11:04:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|1
1629716660000|2021-08-23 11:04:20|16386.4|16382.4|16386.4|16382.4|16387.9|16383.9|16386.4|16382.4|0
1629716670000|2021-08-23 11:04:30|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16386.4|16382.4|0
1629716680000|2021-08-23 11:04:40|||||||||3860
1629716690000|2021-08-23 11:04:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629716720000|2021-08-23 11:05:20|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|1
1629716810000|2021-08-23 11:06:50|16386.4|16382.4|16386.4|16382.4|16387.9|16383.9|16386.4|16382.4|2
1629716820000|2021-08-23 11:07:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629716860000|2021-08-23 11:07:40|||||||||20
1629716930000|2021-08-23 11:08:50|||||||||1
1629716940000|2021-08-23 11:09:00|||||||||1
1629716960000|2021-08-23 11:09:20|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|5
1629717300000|2021-08-23 11:15:00|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|18
1629717310000|2021-08-23 11:15:10|16391.1|16387.1|16389.5|16385.5|16391.1|16387.1|16389.5|16385.5|6
1629717320000|2021-08-23 11:15:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629717380000|2021-08-23 11:16:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|4
1629717390000|2021-08-23 11:16:30|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|1
1629717410000|2021-08-23 11:16:50|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629717430000|2021-08-23 11:17:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|7
1629717440000|2021-08-23 11:17:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|1
1629717450000|2021-08-23 11:17:30|||||||||17
1629717460000|2021-08-23 11:17:40|16386.4|16382.4|16386.4|16382.4|16387.9|16383.9|16386.4|16382.4|1
1629717480000|2021-08-23 11:18:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629717490000|2021-08-23 11:18:10|16386.4|16382.4|16386.4|16382.4|16387.9|16383.9|16386.4|16382.4|0
1629717500000|2021-08-23 11:18:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|0
1629717570000|2021-08-23 11:19:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|12
1629717660000|2021-08-23 11:21:00|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|0
1629717700000|2021-08-23 11:21:40|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16384.8|16380.8|1
1629717710000|2021-08-23 11:21:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629717720000|2021-08-23 11:22:00|||||||||1
1629717750000|2021-08-23 11:22:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|13
1629717760000|2021-08-23 11:22:40|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629717770000|2021-08-23 11:22:50|16384.8|16380.8|16386.4|16382.4|16386.4|16382.4|16384.8|16380.8|0
1629717780000|2021-08-23 11:23:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629717800000|2021-08-23 11:23:20|||||||||1
1629717810000|2021-08-23 11:23:30|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|0
1629717820000|2021-08-23 11:23:40|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|0
1629717830000|2021-08-23 11:23:50|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|2
1629717900000|2021-08-23 11:25:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629717920000|2021-08-23 11:25:20|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|0
1629717950000|2021-08-23 11:25:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|0
1629717960000|2021-08-23 11:26:00|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|1
1629718100000|2021-08-23 11:28:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629718110000|2021-08-23 11:28:30|||||||||2
1629718120000|2021-08-23 11:28:40|||||||||2
1629718220000|2021-08-23 11:30:20|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|10
1629718240000|2021-08-23 11:30:40|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|0
1629718290000|2021-08-23 11:31:30|||||||||9
1629718320000|2021-08-23 11:32:00|||||||||28
1629718330000|2021-08-23 11:32:10|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|1
1629718400000|2021-08-23 11:33:20|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|0
1629718480000|2021-08-23 11:34:40|||||||||1
1629718490000|2021-08-23 11:34:50|||||||||4
1629718530000|2021-08-23 11:35:30|||||||||11
1629718590000|2021-08-23 11:36:30|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|3
1629718600000|2021-08-23 11:36:40|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|1
1629718640000|2021-08-23 11:37:20|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16381.7|16377.7|0
1629718660000|2021-08-23 11:37:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629718800000|2021-08-23 11:40:00|||||||||2
1629718940000|2021-08-23 11:42:20|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|6
1629718950000|2021-08-23 11:42:30|16384.8|16380.8|16383.3|16379.3|16384.8|16380.8|16383.3|16379.3|0
1629718960000|2021-08-23 11:42:40|16384.8|16380.8|16383.3|16379.3|16384.8|16380.8|16383.3|16379.3|0
1629718970000|2021-08-23 11:42:50|16384.8|16380.8|16383.3|16379.3|16384.8|16380.8|16383.3|16379.3|0
1629718980000|2021-08-23 11:43:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|0
1629719020000|2021-08-23 11:43:40|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|5
1629719050000|2021-08-23 11:44:10|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|2
1629719060000|2021-08-23 11:44:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629719100000|2021-08-23 11:45:00|||||||||70
1629719170000|2021-08-23 11:46:10|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|2
1629719190000|2021-08-23 11:46:30|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629719200000|2021-08-23 11:46:40|16384.8|16380.8|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|0
1629719230000|2021-08-23 11:47:10|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|8
1629719380000|2021-08-23 11:49:40|16381.7|16377.7|16383.3|16379.3|16383.3|16379.3|16381.7|16377.7|0
1629719390000|2021-08-23 11:49:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|0
1629719490000|2021-08-23 11:51:30|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|19
1629719500000|2021-08-23 11:51:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1629719510000|2021-08-23 11:51:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|12
1629719530000|2021-08-23 11:52:10|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|0
1629719550000|2021-08-23 11:52:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|0
1629719590000|2021-08-23 11:53:10|||||||||2
1629719630000|2021-08-23 11:53:50|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|2
1629719670000|2021-08-23 11:54:30|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|1
1629719700000|2021-08-23 11:55:00|16381.7|16377.7|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|1
1629719750000|2021-08-23 11:55:50|16380.1|16376.1|16380.1|16376.1|16381.7|16377.7|16380.1|16376.1|8
1629719760000|2021-08-23 11:56:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|0
1629719780000|2021-08-23 11:56:20|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|0
1629719790000|2021-08-23 11:56:30|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|0
1629719800000|2021-08-23 11:56:40|16380.1|16376.1|16380.1|16376.1|16381.7|16377.7|16380.1|16376.1|0
1629719820000|2021-08-23 11:57:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|8
1629719970000|2021-08-23 11:59:30|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|0
1629719980000|2021-08-23 11:59:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1629720000000|2021-08-23 12:00:00|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|24
1629720020000|2021-08-23 12:00:20|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|0
1629720030000|2021-08-23 12:00:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|0
1629720040000|2021-08-23 12:00:40|16380.1|16376.1|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|6
1629720100000|2021-08-23 12:01:40|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|5
1629720170000|2021-08-23 12:02:50|16380.1|16376.1|16384.8|16380.8|16384.8|16380.8|16380.1|16376.1|19
1629720180000|2021-08-23 12:03:00|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|0
1629720200000|2021-08-23 12:03:20|||||||||8
1629720250000|2021-08-23 12:04:10|||||||||1
1629720270000|2021-08-23 12:04:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|4
1629720300000|2021-08-23 12:05:00|16383.3|16379.3|16383.3|16379.3|16384.8|16380.8|16383.3|16379.3|0
1629720320000|2021-08-23 12:05:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629720330000|2021-08-23 12:05:30|||||||||100
1629720370000|2021-08-23 12:06:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|56
1629720420000|2021-08-23 12:07:00|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|2
1629720440000|2021-08-23 12:07:20|16387.9|16383.9|16389.5|16385.5|16389.5|16385.5|16387.9|16383.9|11
1629720460000|2021-08-23 12:07:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629720470000|2021-08-23 12:07:50|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16387.9|16383.9|0
1629720480000|2021-08-23 12:08:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629720660000|2021-08-23 12:11:00|||||||||4
1629720670000|2021-08-23 12:11:10|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|2
1629720680000|2021-08-23 12:11:20|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|1
1629720770000|2021-08-23 12:12:50|||||||||1
1629720780000|2021-08-23 12:13:00|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|1
1629720790000|2021-08-23 12:13:10|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|3
1629720800000|2021-08-23 12:13:20|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|10
1629720940000|2021-08-23 12:15:40|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|6
1629720950000|2021-08-23 12:15:50|16398.9|16394.9|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|1
1629720960000|2021-08-23 12:16:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|2
1629720970000|2021-08-23 12:16:10|||||||||2
1629720990000|2021-08-23 12:16:30|||||||||14
1629721000000|2021-08-23 12:16:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|2
1629721010000|2021-08-23 12:16:50|16402|16398|16402|16398|16402|16398|16402|16398|3
1629721020000|2021-08-23 12:17:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|1
1629721110000|2021-08-23 12:18:30|||||||||33
1629721180000|2021-08-23 12:19:40|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16397.3|16393.3|21
1629721190000|2021-08-23 12:19:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629721200000|2021-08-23 12:20:00|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|8
1629721220000|2021-08-23 12:20:20|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|5
1629721260000|2021-08-23 12:21:00|||||||||3
1629721270000|2021-08-23 12:21:10|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|12
1629721280000|2021-08-23 12:21:20|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|0
1629721290000|2021-08-23 12:21:30|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|0
1629721300000|2021-08-23 12:21:40|16402|16398|16402|16398|16403.6|16399.6|16402|16398|0
1629721310000|2021-08-23 12:21:50|16403.6|16399.6|16402|16398|16403.6|16399.6|16400.4|16396.4|18
1629721320000|2021-08-23 12:22:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16402|16398|6
1629721380000|2021-08-23 12:23:00|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629721390000|2021-08-23 12:23:10|||||||||10
1629721400000|2021-08-23 12:23:20|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|1
1629721410000|2021-08-23 12:23:30|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|4
1629721430000|2021-08-23 12:23:50|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16403.6|16399.6|7
1629721440000|2021-08-23 12:24:00|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|4
1629721450000|2021-08-23 12:24:10|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|1
1629721520000|2021-08-23 12:25:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|1
1629721530000|2021-08-23 12:25:30|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|9
1629721540000|2021-08-23 12:25:40|16405.1|16401.1|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|9
1629721550000|2021-08-23 12:25:50|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|0
1629721580000|2021-08-23 12:26:20|||||||||2
1629721590000|2021-08-23 12:26:30|16400.4|16396.4|16402|16398|16402|16398|16400.4|16396.4|8
1629721600000|2021-08-23 12:26:40|16400.4|16396.4|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629721610000|2021-08-23 12:26:50|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|5
1629721620000|2021-08-23 12:27:00|16402|16398|16402|16398|16403.6|16399.6|16400.4|16396.4|2
1629721630000|2021-08-23 12:27:10|16403.6|16399.6|16402|16398|16403.6|16399.6|16400.4|16396.4|9
1629721640000|2021-08-23 12:27:20|16403.6|16399.6|16402|16398|16403.6|16399.6|16402|16398|1
1629721650000|2021-08-23 12:27:30|16400.4|16396.4|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629721670000|2021-08-23 12:27:50|||||||||4
1629721680000|2021-08-23 12:28:00|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629721750000|2021-08-23 12:29:10|||||||||7
1629721760000|2021-08-23 12:29:20|16398.9|16394.9|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|2
1629721780000|2021-08-23 12:29:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629721810000|2021-08-23 12:30:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|1
1629721830000|2021-08-23 12:30:30|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|0
1629721840000|2021-08-23 12:30:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|5
1629721860000|2021-08-23 12:31:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|2
1629721870000|2021-08-23 12:31:10|16394.2|16390.2|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|5
1629721880000|2021-08-23 12:31:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629721900000|2021-08-23 12:31:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|6
1629721920000|2021-08-23 12:32:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|33
1629721930000|2021-08-23 12:32:10|16384.8|16380.8|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|15
1629721950000|2021-08-23 12:32:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|7
1629721980000|2021-08-23 12:33:00|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|23
1629722000000|2021-08-23 12:33:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|8
1629722010000|2021-08-23 12:33:30|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|15
1629722020000|2021-08-23 12:33:40|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|0
1629722040000|2021-08-23 12:34:00|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|58
1629722050000|2021-08-23 12:34:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|1
1629722100000|2021-08-23 12:35:00|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|3
1629722110000|2021-08-23 12:35:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|17
1629722130000|2021-08-23 12:35:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|1
1629722140000|2021-08-23 12:35:40|||||||||2
1629722160000|2021-08-23 12:36:00|||||||||2
1629722170000|2021-08-23 12:36:10|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|1
1629722180000|2021-08-23 12:36:20|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|0
1629722190000|2021-08-23 12:36:30|16389.5|16385.5|16389.5|16385.5|16391.1|16387.1|16387.9|16383.9|4
1629722200000|2021-08-23 12:36:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629722210000|2021-08-23 12:36:50|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|2
1629722220000|2021-08-23 12:37:00|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|0
1629722230000|2021-08-23 12:37:10|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|16
1629722240000|2021-08-23 12:37:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|1
1629722250000|2021-08-23 12:37:30|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16391.1|16387.1|5
1629722260000|2021-08-23 12:37:40|16391.1|16387.1|16392.6|16388.6|16392.6|16388.6|16391.1|16387.1|6
1629722280000|2021-08-23 12:38:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|8
1629722290000|2021-08-23 12:38:10|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|1
1629722330000|2021-08-23 12:38:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|9
1629722340000|2021-08-23 12:39:00|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|3
1629722350000|2021-08-23 12:39:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629722390000|2021-08-23 12:39:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|1
1629722400000|2021-08-23 12:40:00|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|10
1629722410000|2021-08-23 12:40:10|16392.6|16388.6|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|7
1629722430000|2021-08-23 12:40:30|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16391.1|16387.1|1
1629722440000|2021-08-23 12:40:40|16391.1|16387.1|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|0
1629722520000|2021-08-23 12:42:00|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|4
1629722530000|2021-08-23 12:42:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629722570000|2021-08-23 12:42:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|22
1629722600000|2021-08-23 12:43:20|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|6
1629722610000|2021-08-23 12:43:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629722620000|2021-08-23 12:43:40|16395.8|16391.8|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|13
1629722650000|2021-08-23 12:44:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629722660000|2021-08-23 12:44:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|4
1629722740000|2021-08-23 12:45:40|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|4
1629722750000|2021-08-23 12:45:50|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|0
1629722770000|2021-08-23 12:46:10|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|0
1629722780000|2021-08-23 12:46:20|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|0
1629722820000|2021-08-23 12:47:00|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|0
1629722830000|2021-08-23 12:47:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629722840000|2021-08-23 12:47:20|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|0
1629722850000|2021-08-23 12:47:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|1
1629722860000|2021-08-23 12:47:40|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|0
1629722870000|2021-08-23 12:47:50|16384.8|16380.8|16386.4|16382.4|16386.4|16382.4|16384.8|16380.8|2
1629722880000|2021-08-23 12:48:00|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16386.4|16382.4|15
1629722900000|2021-08-23 12:48:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629722910000|2021-08-23 12:48:30|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|1
1629722930000|2021-08-23 12:48:50|||||||||6
1629722950000|2021-08-23 12:49:10|||||||||1
1629722960000|2021-08-23 12:49:20|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629722970000|2021-08-23 12:49:30|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16386.4|16382.4|0
1629722980000|2021-08-23 12:49:40|16384.8|16380.8|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|1
1629722990000|2021-08-23 12:49:50|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|0
1629723000000|2021-08-23 12:50:00|||||||||8
1629723020000|2021-08-23 12:50:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|3
1629723040000|2021-08-23 12:50:40|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|2
1629723050000|2021-08-23 12:50:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629723220000|2021-08-23 12:53:40|||||||||15
1629723250000|2021-08-23 12:54:10|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|15
1629723310000|2021-08-23 12:55:10|||||||||6
1629723320000|2021-08-23 12:55:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|6
1629723330000|2021-08-23 12:55:30|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|801
1629723380000|2021-08-23 12:56:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|2
1629723390000|2021-08-23 12:56:30|||||||||8
1629723420000|2021-08-23 12:57:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|23
1629723430000|2021-08-23 12:57:10|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|7
1629723460000|2021-08-23 12:57:40|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|7
1629723480000|2021-08-23 12:58:00|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|0
1629723510000|2021-08-23 12:58:30|16392.6|16388.6|16392.6|16388.6|16394.2|16390.2|16392.6|16388.6|0
1629723520000|2021-08-23 12:58:40|16391.1|16387.1|16392.6|16388.6|16394.2|16390.2|16391.1|16387.1|0
1629723530000|2021-08-23 12:58:50|16394.2|16390.2|16392.6|16388.6|16394.2|16390.2|16392.6|16388.6|0
1629723540000|2021-08-23 12:59:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|2
1629723550000|2021-08-23 12:59:10|||||||||1
1629723560000|2021-08-23 12:59:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|25
1629723600000|2021-08-23 13:00:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|1
1629723640000|2021-08-23 13:00:40|16395.8|16391.8|16400.4|16396.4|16400.4|16396.4|16395.8|16391.8|6
1629723650000|2021-08-23 13:00:50|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|2
1629723660000|2021-08-23 13:01:00|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|4
1629723670000|2021-08-23 13:01:10|16397.3|16393.3|16395.8|16391.8|16397.3|16393.3|16394.2|16390.2|2
1629723680000|2021-08-23 13:01:20|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|11
1629723690000|2021-08-23 13:01:30|16402|16398|16402|16398|16402|16398|16402|16398|5
1629723700000|2021-08-23 13:01:40|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|5
1629723710000|2021-08-23 13:01:50|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|6
1629723720000|2021-08-23 13:02:00|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629723760000|2021-08-23 13:02:40|16408.3|16404.3|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|1
1629723770000|2021-08-23 13:02:50|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629723780000|2021-08-23 13:03:00|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|2
1629723800000|2021-08-23 13:03:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16402|16398|111
1629723810000|2021-08-23 13:03:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|9
1629723820000|2021-08-23 13:03:40|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|2
1629723830000|2021-08-23 13:03:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|9
1629723840000|2021-08-23 13:04:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|9
1629723850000|2021-08-23 13:04:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|14
1629723860000|2021-08-23 13:04:20|16402|16398|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|12
1629723870000|2021-08-23 13:04:30|||||||||8
1629723880000|2021-08-23 13:04:40|||||||||8
1629723890000|2021-08-23 13:04:50|||||||||2
1629723900000|2021-08-23 13:05:00|||||||||15
1629723910000|2021-08-23 13:05:10|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629723920000|2021-08-23 13:05:20|16402|16398|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|2
1629723940000|2021-08-23 13:05:40|16402|16398|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|13
1629723960000|2021-08-23 13:06:00|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|2
1629723970000|2021-08-23 13:06:10|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|4
1629724020000|2021-08-23 13:07:00|16405.1|16401.1|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|25
1629724050000|2021-08-23 13:07:30|||||||||8
1629724090000|2021-08-23 13:08:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|74
1629724100000|2021-08-23 13:08:20|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|3
1629724110000|2021-08-23 13:08:30|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|2
1629724120000|2021-08-23 13:08:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629724130000|2021-08-23 13:08:50|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|0
1629724140000|2021-08-23 13:09:00|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|13
1629724150000|2021-08-23 13:09:10|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|0
1629724190000|2021-08-23 13:09:50|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16403.6|16399.6|9
1629724200000|2021-08-23 13:10:00|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|2
1629724220000|2021-08-23 13:10:20|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|0
1629724230000|2021-08-23 13:10:30|16405.1|16401.1|16405.1|16401.1|16406.7|16402.7|16403.6|16399.6|0
1629724240000|2021-08-23 13:10:40|16403.6|16399.6|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|0
1629724260000|2021-08-23 13:11:00|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629724270000|2021-08-23 13:11:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629724340000|2021-08-23 13:12:20|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|2
1629724390000|2021-08-23 13:13:10|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|16
1629724410000|2021-08-23 13:13:30|||||||||8
1629724440000|2021-08-23 13:14:00|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16405.1|16401.1|7
1629724460000|2021-08-23 13:14:20|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629724490000|2021-08-23 13:14:50|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629724550000|2021-08-23 13:15:50|||||||||2
1629724560000|2021-08-23 13:16:00|16408.3|16404.3|16408.3|16404.3|16409.8|16405.8|16406.7|16402.7|5
1629724570000|2021-08-23 13:16:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629724590000|2021-08-23 13:16:30|16408.3|16404.3|16408.3|16404.3|16409.8|16405.8|16408.3|16404.3|0
1629724600000|2021-08-23 13:16:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|4
1629724630000|2021-08-23 13:17:10|16412.9|16408.9|16411.4|16407.4|16412.9|16408.9|16411.4|16407.4|4
1629724640000|2021-08-23 13:17:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629724670000|2021-08-23 13:17:50|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|90
1629724690000|2021-08-23 13:18:10|16412.9|16408.9|16411.4|16407.4|16412.9|16408.9|16411.4|16407.4|0
1629724700000|2021-08-23 13:18:20|16409.8|16405.8|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|0
1629724710000|2021-08-23 13:18:30|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|0
1629724730000|2021-08-23 13:18:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629724740000|2021-08-23 13:19:00|16411.4|16407.4|16411.4|16407.4|16412.9|16408.9|16409.8|16405.8|3
1629724750000|2021-08-23 13:19:10|16409.8|16405.8|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|0
1629724770000|2021-08-23 13:19:30|||||||||5
1629724780000|2021-08-23 13:19:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|1
1629724800000|2021-08-23 13:20:00|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|4
1629724810000|2021-08-23 13:20:10|16408.3|16404.3|16408.3|16404.3|16409.8|16405.8|16408.3|16404.3|45
1629724820000|2021-08-23 13:20:20|16406.7|16402.7|16408.3|16404.3|16408.3|16404.3|16406.7|16402.7|3
1629724850000|2021-08-23 13:20:50|16409.8|16405.8|16408.3|16404.3|16409.8|16405.8|16408.3|16404.3|0
1629724860000|2021-08-23 13:21:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|0
1629724880000|2021-08-23 13:21:20|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|5
1629724890000|2021-08-23 13:21:30|||||||||1
1629724900000|2021-08-23 13:21:40|||||||||4
1629724910000|2021-08-23 13:21:50|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|3
1629724920000|2021-08-23 13:22:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|5
1629724930000|2021-08-23 13:22:10|16406.7|16402.7|16408.3|16404.3|16409.8|16405.8|16406.7|16402.7|0
1629724940000|2021-08-23 13:22:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|0
1629724980000|2021-08-23 13:23:00|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|0
1629725000000|2021-08-23 13:23:20|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|1
1629725020000|2021-08-23 13:23:40|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|0
1629725090000|2021-08-23 13:24:50|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|8
1629725100000|2021-08-23 13:25:00|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|5
1629725110000|2021-08-23 13:25:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629725130000|2021-08-23 13:25:30|||||||||6
1629725150000|2021-08-23 13:25:50|||||||||200
1629725180000|2021-08-23 13:26:20|16414.5|16410.5|16414.5|16410.5|16416.1|16412.1|16414.5|16410.5|5
1629725190000|2021-08-23 13:26:30|16416.1|16412.1|16414.5|16410.5|16419.2|16415.2|16414.5|16410.5|63
1629725200000|2021-08-23 13:26:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629725260000|2021-08-23 13:27:40|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|1
1629725270000|2021-08-23 13:27:50|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|6
1629725290000|2021-08-23 13:28:10|16414.5|16410.5|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|5
1629725300000|2021-08-23 13:28:20|16414.5|16410.5|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|1
1629725310000|2021-08-23 13:28:30|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|444
1629725340000|2021-08-23 13:29:00|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|14
1629725350000|2021-08-23 13:29:10|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|3
1629725360000|2021-08-23 13:29:20|16411.4|16407.4|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|0
1629725370000|2021-08-23 13:29:30|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|3
1629725380000|2021-08-23 13:29:40|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629725390000|2021-08-23 13:29:50|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|2
1629725400000|2021-08-23 13:30:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|12
1629725410000|2021-08-23 13:30:10|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|2
1629725420000|2021-08-23 13:30:20|16408.3|16404.3|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|13
1629725440000|2021-08-23 13:30:40|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|17
1629725460000|2021-08-23 13:31:00|||||||||1
1629725480000|2021-08-23 13:31:20|16403.6|16399.6|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|14
1629725490000|2021-08-23 13:31:30|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|29806
1629725500000|2021-08-23 13:31:40|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|1
1629725510000|2021-08-23 13:31:50|16405.1|16401.1|16405.1|16401.1|16406.7|16402.7|16403.6|16399.6|11
1629725520000|2021-08-23 13:32:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|8
1629725530000|2021-08-23 13:32:10|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|64
1629725540000|2021-08-23 13:32:20|16398.9|16394.9|16398.9|16394.9|16400.4|16396.4|16397.3|16393.3|2
1629725550000|2021-08-23 13:32:30|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|0
1629725560000|2021-08-23 13:32:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16402|16398|11
1629725570000|2021-08-23 13:32:50|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|2
1629725590000|2021-08-23 13:33:10|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|23
1629725600000|2021-08-23 13:33:20|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|5
1629725620000|2021-08-23 13:33:40|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|2
1629725630000|2021-08-23 13:33:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|1
1629725640000|2021-08-23 13:34:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|14
1629725650000|2021-08-23 13:34:10|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|3
1629725710000|2021-08-23 13:35:10|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|6
1629725720000|2021-08-23 13:35:20|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|0
1629725730000|2021-08-23 13:35:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|2
1629725740000|2021-08-23 13:35:40|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|12
1629725750000|2021-08-23 13:35:50|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|5
1629725760000|2021-08-23 13:36:00|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|0
1629725770000|2021-08-23 13:36:10|||||||||11
1629725780000|2021-08-23 13:36:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|1
1629725790000|2021-08-23 13:36:30|16398.9|16394.9|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|19
1629725800000|2021-08-23 13:36:40|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|1
1629725810000|2021-08-23 13:36:50|||||||||10
1629725830000|2021-08-23 13:37:10|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|6
1629725840000|2021-08-23 13:37:20|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|14
1629725850000|2021-08-23 13:37:30|16406.7|16402.7|16408.3|16404.3|16409.8|16405.8|16406.7|16402.7|2
1629725860000|2021-08-23 13:37:40|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|5
1629725890000|2021-08-23 13:38:10|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|0
1629725900000|2021-08-23 13:38:20|16408.3|16404.3|16408.3|16404.3|16409.8|16405.8|16408.3|16404.3|0
1629725910000|2021-08-23 13:38:30|16409.8|16405.8|16408.3|16404.3|16409.8|16405.8|16408.3|16404.3|1
1629725930000|2021-08-23 13:38:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629725940000|2021-08-23 13:39:00|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|6
1629725950000|2021-08-23 13:39:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629725960000|2021-08-23 13:39:20|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|5
1629725990000|2021-08-23 13:39:50|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|1
1629726000000|2021-08-23 13:40:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|1
1629726010000|2021-08-23 13:40:10|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|10
1629726020000|2021-08-23 13:40:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|2
1629726040000|2021-08-23 13:40:40|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|5
1629726080000|2021-08-23 13:41:20|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|130
1629726100000|2021-08-23 13:41:40|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|5
1629726110000|2021-08-23 13:41:50|16402|16398|16402|16398|16402|16398|16402|16398|0
1629726120000|2021-08-23 13:42:00|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|22
1629726130000|2021-08-23 13:42:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|17
1629726140000|2021-08-23 13:42:20|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|0
1629726150000|2021-08-23 13:42:30|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|0
1629726170000|2021-08-23 13:42:50|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|5
1629726220000|2021-08-23 13:43:40|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|21
1629726230000|2021-08-23 13:43:50|||||||||5
1629726240000|2021-08-23 13:44:00|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|5
1629726260000|2021-08-23 13:44:20|||||||||13
1629726270000|2021-08-23 13:44:30|||||||||2
1629726290000|2021-08-23 13:44:50|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|11
1629726300000|2021-08-23 13:45:00|16402|16398|16414.5|16410.5|16416.1|16412.1|16402|16398|48
1629726310000|2021-08-23 13:45:10|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|70
1629726320000|2021-08-23 13:45:20|16412.9|16408.9|16416.1|16412.1|16419.2|16415.2|16412.9|16408.9|41
1629726330000|2021-08-23 13:45:30|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|100
1629726340000|2021-08-23 13:45:40|16414.5|16410.5|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|19
1629726350000|2021-08-23 13:45:50|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|16
1629726360000|2021-08-23 13:46:00|16409.8|16405.8|16411.4|16407.4|16412.9|16408.9|16409.8|16405.8|13
1629726370000|2021-08-23 13:46:10|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|10
1629726380000|2021-08-23 13:46:20|16409.8|16405.8|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|8
1629726390000|2021-08-23 13:46:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|27
1629726410000|2021-08-23 13:46:50|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|84
1629726420000|2021-08-23 13:47:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|21
1629726430000|2021-08-23 13:47:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|24
1629726440000|2021-08-23 13:47:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|35
1629726450000|2021-08-23 13:47:30|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|7
1629726460000|2021-08-23 13:47:40|||||||||10
1629726470000|2021-08-23 13:47:50|16409.8|16405.8|16411.4|16407.4|16411.4|16407.4|16409.8|16405.8|5
1629726480000|2021-08-23 13:48:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629726490000|2021-08-23 13:48:10|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|24
1629726500000|2021-08-23 13:48:20|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|0
1629726510000|2021-08-23 13:48:30|16417.6|16413.6|16412.9|16408.9|16419.2|16415.2|16412.9|16408.9|21
1629726520000|2021-08-23 13:48:40|16414.5|16410.5|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|3
1629726530000|2021-08-23 13:48:50|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|26
1629726540000|2021-08-23 13:49:00|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|5000
1629726550000|2021-08-23 13:49:10|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|6
1629726560000|2021-08-23 13:49:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|0
1629726580000|2021-08-23 13:49:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|3
1629726600000|2021-08-23 13:50:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|26
1629726630000|2021-08-23 13:50:30|||||||||81
1629726670000|2021-08-23 13:51:10|16414.5|16410.5|16409.8|16405.8|16416.1|16412.1|16409.8|16405.8|5
1629726680000|2021-08-23 13:51:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|52
1629726690000|2021-08-23 13:51:30|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|10
1629726700000|2021-08-23 13:51:40|16408.3|16404.3|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|9
1629726710000|2021-08-23 13:51:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|6
1629726720000|2021-08-23 13:52:00|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|41
1629726740000|2021-08-23 13:52:20|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|6
1629726750000|2021-08-23 13:52:30|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|91
1629726790000|2021-08-23 13:53:10|||||||||15
1629726800000|2021-08-23 13:53:20|16402|16398|16402|16398|16402|16398|16402|16398|9
1629726810000|2021-08-23 13:53:30|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|26
1629726820000|2021-08-23 13:53:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|5
1629726840000|2021-08-23 13:54:00|||||||||49
1629726850000|2021-08-23 13:54:10|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|7
1629726870000|2021-08-23 13:54:30|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|6
1629726880000|2021-08-23 13:54:40|16397.3|16393.3|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629726890000|2021-08-23 13:54:50|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|22
1629726900000|2021-08-23 13:55:00|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|11
1629726910000|2021-08-23 13:55:10|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|9
1629726920000|2021-08-23 13:55:20|||||||||1
1629726940000|2021-08-23 13:55:40|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|10
1629726950000|2021-08-23 13:55:50|||||||||22
1629726980000|2021-08-23 13:56:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|28
1629727030000|2021-08-23 13:57:10|||||||||35
1629727070000|2021-08-23 13:57:50|||||||||18
1629727080000|2021-08-23 13:58:00|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|14
1629727090000|2021-08-23 13:58:10|16398.9|16394.9|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|34
1629727100000|2021-08-23 13:58:20|16397.3|16393.3|16398.9|16394.9|16398.9|16394.9|16397.3|16393.3|0
1629727110000|2021-08-23 13:58:30|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|14
1629727120000|2021-08-23 13:58:40|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16397.3|16393.3|0
1629727130000|2021-08-23 13:58:50|16397.3|16393.3|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629727140000|2021-08-23 13:59:00|||||||||522
1629727150000|2021-08-23 13:59:10|||||||||191
1629727160000|2021-08-23 13:59:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|17
1629727170000|2021-08-23 13:59:30|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|9
1629727180000|2021-08-23 13:59:40|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|100
1629727190000|2021-08-23 13:59:50|||||||||1
1629727200000|2021-08-23 14:00:00|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|4
1629727210000|2021-08-23 14:00:10|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|22
1629727220000|2021-08-23 14:00:20|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|42
1629727230000|2021-08-23 14:00:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|1
1629727240000|2021-08-23 14:00:40|16406.7|16402.7|16408.3|16404.3|16409.8|16405.8|16406.7|16402.7|9
1629727250000|2021-08-23 14:00:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|19
1629727260000|2021-08-23 14:01:00|16408.3|16404.3|16405.1|16401.1|16408.3|16404.3|16403.6|16399.6|2
1629727270000|2021-08-23 14:01:10|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|1
1629727290000|2021-08-23 14:01:30|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|2
1629727300000|2021-08-23 14:01:40|||||||||11
1629727310000|2021-08-23 14:01:50|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|13
1629727320000|2021-08-23 14:02:00|16402|16398|16402|16398|16403.6|16399.6|16402|16398|0
1629727330000|2021-08-23 14:02:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629727340000|2021-08-23 14:02:20|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|2
1629727350000|2021-08-23 14:02:30|||||||||6
1629727360000|2021-08-23 14:02:40|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|2
1629727380000|2021-08-23 14:03:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|9
1629727400000|2021-08-23 14:03:20|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|1
1629727410000|2021-08-23 14:03:30|||||||||126
1629727430000|2021-08-23 14:03:50|16406.7|16402.7|16405.1|16401.1|16406.7|16402.7|16403.6|16399.6|6
1629727440000|2021-08-23 14:04:00|16403.6|16399.6|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|7
1629727450000|2021-08-23 14:04:10|||||||||217
1629727460000|2021-08-23 14:04:20|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|15
1629727470000|2021-08-23 14:04:30|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|1
1629727490000|2021-08-23 14:04:50|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|10
1629727520000|2021-08-23 14:05:20|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|8
1629727540000|2021-08-23 14:05:40|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|0
1629727560000|2021-08-23 14:06:00|||||||||133
1629727570000|2021-08-23 14:06:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|5
1629727580000|2021-08-23 14:06:20|16403.6|16399.6|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|1
1629727590000|2021-08-23 14:06:30|16405.1|16401.1|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|2
1629727600000|2021-08-23 14:06:40|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629727610000|2021-08-23 14:06:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629727620000|2021-08-23 14:07:00|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|1
1629727650000|2021-08-23 14:07:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|6
1629727670000|2021-08-23 14:07:50|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|19
1629727680000|2021-08-23 14:08:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|44
1629727690000|2021-08-23 14:08:10|||||||||3
1629727700000|2021-08-23 14:08:20|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|10
1629727710000|2021-08-23 14:08:30|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|6
1629727720000|2021-08-23 14:08:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|13
1629727750000|2021-08-23 14:09:10|||||||||1
1629727760000|2021-08-23 14:09:20|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|1
1629727770000|2021-08-23 14:09:30|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629727780000|2021-08-23 14:09:40|16414.5|16410.5|16416.1|16412.1|16417.6|16413.6|16414.5|16410.5|28
1629727790000|2021-08-23 14:09:50|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|0
1629727800000|2021-08-23 14:10:00|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|2
1629727810000|2021-08-23 14:10:10|16417.6|16413.6|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|4818
1629727820000|2021-08-23 14:10:20|||||||||1
1629727840000|2021-08-23 14:10:40|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|0
1629727850000|2021-08-23 14:10:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|1
1629727860000|2021-08-23 14:11:00|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|0
1629727890000|2021-08-23 14:11:30|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|0
1629727910000|2021-08-23 14:11:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|33
1629727920000|2021-08-23 14:12:00|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|0
1629727960000|2021-08-23 14:12:40|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|0
1629727970000|2021-08-23 14:12:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|100
1629727980000|2021-08-23 14:13:00|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|1
1629727990000|2021-08-23 14:13:10|||||||||22
1629728000000|2021-08-23 14:13:20|16411.4|16407.4|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|1
1629728010000|2021-08-23 14:13:30|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|3
1629728020000|2021-08-23 14:13:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16
1629728030000|2021-08-23 14:13:50|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|6
1629728040000|2021-08-23 14:14:00|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|10
1629728070000|2021-08-23 14:14:30|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|5
1629728100000|2021-08-23 14:15:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|16
1629728110000|2021-08-23 14:15:10|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|15
1629728120000|2021-08-23 14:15:20|||||||||8
1629728130000|2021-08-23 14:15:30|16402|16398|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|0
1629728140000|2021-08-23 14:15:40|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629728150000|2021-08-23 14:15:50|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|16
1629728160000|2021-08-23 14:16:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|5
1629728180000|2021-08-23 14:16:20|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|1
1629728190000|2021-08-23 14:16:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629728200000|2021-08-23 14:16:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|1
1629728210000|2021-08-23 14:16:50|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|3
1629728220000|2021-08-23 14:17:00|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|0
1629728230000|2021-08-23 14:17:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|1
1629728250000|2021-08-23 14:17:30|16405.1|16401.1|16402|16398|16406.7|16402.7|16402|16398|7
1629728260000|2021-08-23 14:17:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629728270000|2021-08-23 14:17:50|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|1
1629728300000|2021-08-23 14:18:20|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|1
1629728320000|2021-08-23 14:18:40|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|0
1629728340000|2021-08-23 14:19:00|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|10
1629728350000|2021-08-23 14:19:10|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|0
1629728360000|2021-08-23 14:19:20|||||||||1
1629728380000|2021-08-23 14:19:40|16402|16398|16402|16398|16402|16398|16400.4|16396.4|0
1629728390000|2021-08-23 14:19:50|16403.6|16399.6|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|13
1629728400000|2021-08-23 14:20:00|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|0
1629728410000|2021-08-23 14:20:10|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|10
1629728420000|2021-08-23 14:20:20|||||||||2
1629728440000|2021-08-23 14:20:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|30
1629728450000|2021-08-23 14:20:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|1
1629728490000|2021-08-23 14:21:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|1
1629728500000|2021-08-23 14:21:40|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|3
1629728510000|2021-08-23 14:21:50|||||||||2
1629728520000|2021-08-23 14:22:00|16411.4|16407.4|16411.4|16407.4|16412.9|16408.9|16411.4|16407.4|59
1629728530000|2021-08-23 14:22:10|16412.9|16408.9|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|0
1629728540000|2021-08-23 14:22:20|16414.5|16410.5|16414.5|16410.5|16416.1|16412.1|16414.5|16410.5|0
1629728550000|2021-08-23 14:22:30|16412.9|16408.9|16414.5|16410.5|16414.5|16410.5|16412.9|16408.9|1
1629728560000|2021-08-23 14:22:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629728570000|2021-08-23 14:22:50|16412.9|16408.9|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|1
1629728590000|2021-08-23 14:23:10|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|5
1629728600000|2021-08-23 14:23:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|2
1629728610000|2021-08-23 14:23:30|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|13
1629728620000|2021-08-23 14:23:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|1
1629728630000|2021-08-23 14:23:50|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|2
1629728650000|2021-08-23 14:24:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|7
1629728660000|2021-08-23 14:24:20|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|20
1629728690000|2021-08-23 14:24:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|5
1629728700000|2021-08-23 14:25:00|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|6
1629728710000|2021-08-23 14:25:10|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|5
1629728720000|2021-08-23 14:25:20|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|33
1629728730000|2021-08-23 14:25:30|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629728790000|2021-08-23 14:26:30|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|1
1629728820000|2021-08-23 14:27:00|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|7
1629728840000|2021-08-23 14:27:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|54
1629728850000|2021-08-23 14:27:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|10
1629728860000|2021-08-23 14:27:40|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|0
1629728870000|2021-08-23 14:27:50|||||||||65
1629728880000|2021-08-23 14:28:00|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|6
1629728890000|2021-08-23 14:28:10|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|20
1629728900000|2021-08-23 14:28:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|1
1629728910000|2021-08-23 14:28:30|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|71
1629728920000|2021-08-23 14:28:40|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|1
1629728940000|2021-08-23 14:29:00|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|26
1629728950000|2021-08-23 14:29:10|16414.5|16410.5|16414.5|16410.5|16416.1|16412.1|16414.5|16410.5|16
1629728960000|2021-08-23 14:29:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629728970000|2021-08-23 14:29:30|||||||||1
1629728980000|2021-08-23 14:29:40|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|7
1629729000000|2021-08-23 14:30:00|||||||||1
1629729010000|2021-08-23 14:30:10|||||||||4
1629729030000|2021-08-23 14:30:30|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|28
1629729040000|2021-08-23 14:30:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629729050000|2021-08-23 14:30:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|4
1629729060000|2021-08-23 14:31:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|7
1629729070000|2021-08-23 14:31:10|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|5
1629729080000|2021-08-23 14:31:20|16417.6|16413.6|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|5
1629729120000|2021-08-23 14:32:00|16417.6|16413.6|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|1
1629729130000|2021-08-23 14:32:10|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|0
1629729140000|2021-08-23 14:32:20|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|122
1629729150000|2021-08-23 14:32:30|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|18
1629729160000|2021-08-23 14:32:40|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|7
1629729170000|2021-08-23 14:32:50|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|0
1629729180000|2021-08-23 14:33:00|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|20
1629729190000|2021-08-23 14:33:10|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|31
1629729200000|2021-08-23 14:33:20|16427|16423|16427|16423|16428.6|16424.6|16427|16423|14
1629729210000|2021-08-23 14:33:30|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|36
1629729230000|2021-08-23 14:33:50|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|17
1629729240000|2021-08-23 14:34:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|22
1629729250000|2021-08-23 14:34:10|||||||||1
1629729260000|2021-08-23 14:34:20|16427|16423|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|22
1629729270000|2021-08-23 14:34:30|16427|16423|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|10
1629729290000|2021-08-23 14:34:50|16427|16423|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|5
1629729300000|2021-08-23 14:35:00|||||||||9
1629729310000|2021-08-23 14:35:10|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|14
1629729320000|2021-08-23 14:35:20|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|20
1629729330000|2021-08-23 14:35:30|||||||||9
1629729360000|2021-08-23 14:36:00|||||||||10
1629729370000|2021-08-23 14:36:10|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|6
1629729380000|2021-08-23 14:36:20|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|0
1629729390000|2021-08-23 14:36:30|||||||||10
1629729410000|2021-08-23 14:36:50|||||||||1
1629729420000|2021-08-23 14:37:00|||||||||9
1629729430000|2021-08-23 14:37:10|||||||||2
1629729450000|2021-08-23 14:37:30|||||||||9
1629729460000|2021-08-23 14:37:40|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|23
1629729480000|2021-08-23 14:38:00|||||||||9
1629729490000|2021-08-23 14:38:10|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|56
1629729500000|2021-08-23 14:38:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|13
1629729510000|2021-08-23 14:38:30|||||||||9
1629729540000|2021-08-23 14:39:00|||||||||9
1629729560000|2021-08-23 14:39:20|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|6
1629729570000|2021-08-23 14:39:30|||||||||12
1629729580000|2021-08-23 14:39:40|16428.6|16424.6|16427|16423|16428.6|16424.6|16427|16423|7
1629729590000|2021-08-23 14:39:50|16425.4|16421.4|16427|16423|16427|16423|16425.4|16421.4|1
1629729600000|2021-08-23 14:40:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|9
1629729610000|2021-08-23 14:40:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|1
1629729630000|2021-08-23 14:40:30|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|23
1629729640000|2021-08-23 14:40:40|16427|16423|16427|16423|16427|16423|16427|16423|0
1629729650000|2021-08-23 14:40:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629729660000|2021-08-23 14:41:00|||||||||9
1629729680000|2021-08-23 14:41:20|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|20
1629729690000|2021-08-23 14:41:30|||||||||9
1629729700000|2021-08-23 14:41:40|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|29
1629729720000|2021-08-23 14:42:00|||||||||9
1629729750000|2021-08-23 14:42:30|||||||||10
1629729780000|2021-08-23 14:43:00|||||||||9
1629729800000|2021-08-23 14:43:20|16427|16423|16427|16423|16428.6|16424.6|16425.4|16421.4|36
1629729810000|2021-08-23 14:43:30|16425.4|16421.4|16425.4|16421.4|16427|16423|16425.4|16421.4|15
1629729820000|2021-08-23 14:43:40|16427|16423|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|2
1629729830000|2021-08-23 14:43:50|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|6
1629729840000|2021-08-23 14:44:00|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|16
1629729850000|2021-08-23 14:44:10|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|41
1629729870000|2021-08-23 14:44:30|||||||||9
1629729880000|2021-08-23 14:44:40|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|1
1629729890000|2021-08-23 14:44:50|16427|16423|16427|16423|16427|16423|16427|16423|0
1629729900000|2021-08-23 14:45:00|16428.6|16424.6|16427|16423|16428.6|16424.6|16427|16423|12
1629729910000|2021-08-23 14:45:10|16425.4|16421.4|16427|16423|16427|16423|16425.4|16421.4|1
1629729920000|2021-08-23 14:45:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629729930000|2021-08-23 14:45:30|||||||||9
1629729960000|2021-08-23 14:46:00|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|15
1629729970000|2021-08-23 14:46:10|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|1
1629729990000|2021-08-23 14:46:30|||||||||9
1629730000000|2021-08-23 14:46:40|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|6
1629730010000|2021-08-23 14:46:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|3
1629730020000|2021-08-23 14:47:00|||||||||9
1629730030000|2021-08-23 14:47:10|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|6
1629730040000|2021-08-23 14:47:20|16427|16423|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|1
1629730050000|2021-08-23 14:47:30|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|9
1629730060000|2021-08-23 14:47:40|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|9
1629730080000|2021-08-23 14:48:00|||||||||9
1629730110000|2021-08-23 14:48:30|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16
1629730120000|2021-08-23 14:48:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629730140000|2021-08-23 14:49:00|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16419.2|16415.2|20
1629730150000|2021-08-23 14:49:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629730170000|2021-08-23 14:49:30|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|9
1629730200000|2021-08-23 14:50:00|||||||||11
1629730230000|2021-08-23 14:50:30|||||||||9
1629730260000|2021-08-23 14:51:00|||||||||9
1629730270000|2021-08-23 14:51:10|||||||||1
1629730290000|2021-08-23 14:51:30|||||||||9
1629730320000|2021-08-23 14:52:00|||||||||10
1629730350000|2021-08-23 14:52:30|||||||||9
1629730380000|2021-08-23 14:53:00|||||||||33
1629730390000|2021-08-23 14:53:10|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|0
1629730400000|2021-08-23 14:53:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|1
1629730410000|2021-08-23 14:53:30|16423.9|16419.9|16423.9|16419.9|16425.4|16421.4|16423.9|16419.9|9
1629730420000|2021-08-23 14:53:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629730430000|2021-08-23 14:53:50|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|1
1629730440000|2021-08-23 14:54:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|9
1629730470000|2021-08-23 14:54:30|||||||||9
1629730500000|2021-08-23 14:55:00|||||||||9
1629730510000|2021-08-23 14:55:10|||||||||49
1629730520000|2021-08-23 14:55:20|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16419.2|16415.2|4
1629730530000|2021-08-23 14:55:30|16419.2|16415.2|16420.8|16416.8|16420.8|16416.8|16419.2|16415.2|25
1629730540000|2021-08-23 14:55:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|4
1629730560000|2021-08-23 14:56:00|16419.2|16415.2|16420.8|16416.8|16420.8|16416.8|16419.2|16415.2|12
1629730580000|2021-08-23 14:56:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629730590000|2021-08-23 14:56:30|||||||||9
1629730600000|2021-08-23 14:56:40|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|17
1629730610000|2021-08-23 14:56:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629730620000|2021-08-23 14:57:00|||||||||10
1629730650000|2021-08-23 14:57:30|||||||||9
1629730670000|2021-08-23 14:57:50|||||||||1
1629730680000|2021-08-23 14:58:00|||||||||9
1629730710000|2021-08-23 14:58:30|||||||||10
1629730720000|2021-08-23 14:58:40|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|12
1629730730000|2021-08-23 14:58:50|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|7719
1629730740000|2021-08-23 14:59:00|16417.6|16413.6|16417.6|16413.6|16419.2|16415.2|16417.6|16413.6|4934
1629730750000|2021-08-23 14:59:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|2
1629730760000|2021-08-23 14:59:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|7
1629730770000|2021-08-23 14:59:30|||||||||9
1629730790000|2021-08-23 14:59:50|16417.6|16413.6|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|0
1629730800000|2021-08-23 15:00:00|16417.6|16413.6|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|31
1629730810000|2021-08-23 15:00:10|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|15
1629730830000|2021-08-23 15:00:30|||||||||9
1629730860000|2021-08-23 15:01:00|||||||||9
1629730870000|2021-08-23 15:01:10|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|3
1629730880000|2021-08-23 15:01:20|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|5
1629730890000|2021-08-23 15:01:30|||||||||10
1629730900000|2021-08-23 15:01:40|16420.8|16416.8|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|4
1629730910000|2021-08-23 15:01:50|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|0
1629730920000|2021-08-23 15:02:00|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|9
1629730930000|2021-08-23 15:02:10|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|2
1629730940000|2021-08-23 15:02:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629730950000|2021-08-23 15:02:30|||||||||9
1629730960000|2021-08-23 15:02:40|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|1
1629730980000|2021-08-23 15:03:00|||||||||9
1629731010000|2021-08-23 15:03:30|||||||||16
1629731020000|2021-08-23 15:03:40|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|45
1629731030000|2021-08-23 15:03:50|||||||||82
1629731040000|2021-08-23 15:04:00|||||||||33
1629731050000|2021-08-23 15:04:10|||||||||20
1629731060000|2021-08-23 15:04:20|||||||||12
1629731070000|2021-08-23 15:04:30|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|33
1629731080000|2021-08-23 15:04:40|||||||||1
1629731090000|2021-08-23 15:04:50|16416.1|16412.1|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|2
1629731100000|2021-08-23 15:05:00|||||||||9
1629731110000|2021-08-23 15:05:10|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|31
1629731120000|2021-08-23 15:05:20|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|1
1629731130000|2021-08-23 15:05:30|||||||||44
1629731140000|2021-08-23 15:05:40|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|0
1629731160000|2021-08-23 15:06:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|34
1629731170000|2021-08-23 15:06:10|16419.2|16415.2|16417.6|16413.6|16419.2|16415.2|16417.6|16413.6|4
1629731180000|2021-08-23 15:06:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16
1629731190000|2021-08-23 15:06:30|16417.6|16413.6|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|26
1629731210000|2021-08-23 15:06:50|||||||||2
1629731220000|2021-08-23 15:07:00|||||||||9
1629731250000|2021-08-23 15:07:30|||||||||9
1629731280000|2021-08-23 15:08:00|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|27
1629731310000|2021-08-23 15:08:30|||||||||9
1629731330000|2021-08-23 15:08:50|||||||||2
1629731340000|2021-08-23 15:09:00|||||||||9
1629731350000|2021-08-23 15:09:10|||||||||2
1629731370000|2021-08-23 15:09:30|||||||||9
1629731400000|2021-08-23 15:10:00|||||||||9
1629731410000|2021-08-23 15:10:10|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|15
1629731430000|2021-08-23 15:10:30|||||||||9
1629731460000|2021-08-23 15:11:00|||||||||10
1629731470000|2021-08-23 15:11:10|||||||||73
1629731480000|2021-08-23 15:11:20|16414.5|16410.5|16414.5|16410.5|16416.1|16412.1|16414.5|16410.5|7
1629731490000|2021-08-23 15:11:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|9
1629731520000|2021-08-23 15:12:00|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|10
1629731550000|2021-08-23 15:12:30|||||||||9
1629731580000|2021-08-23 15:13:00|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|14
1629731600000|2021-08-23 15:13:20|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|0
1629731610000|2021-08-23 15:13:30|||||||||9
1629731640000|2021-08-23 15:14:00|||||||||10
1629731660000|2021-08-23 15:14:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|1
1629731670000|2021-08-23 15:14:30|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|14
1629731680000|2021-08-23 15:14:40|||||||||1
1629731700000|2021-08-23 15:15:00|||||||||9
1629731720000|2021-08-23 15:15:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|1
1629731730000|2021-08-23 15:15:30|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|11
1629731760000|2021-08-23 15:16:00|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|11
1629731770000|2021-08-23 15:16:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629731790000|2021-08-23 15:16:30|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|9
1629731800000|2021-08-23 15:16:40|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|0
1629731820000|2021-08-23 15:17:00|||||||||9
1629731850000|2021-08-23 15:17:30|||||||||10
1629731870000|2021-08-23 15:17:50|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|0
1629731880000|2021-08-23 15:18:00|||||||||9
1629731910000|2021-08-23 15:18:30|||||||||9
1629731940000|2021-08-23 15:19:00|||||||||9
1629731970000|2021-08-23 15:19:30|||||||||10
1629731990000|2021-08-23 15:19:50|||||||||2
1629732000000|2021-08-23 15:20:00|||||||||9
1629732010000|2021-08-23 15:20:10|||||||||11
1629732030000|2021-08-23 15:20:30|||||||||10
1629732050000|2021-08-23 15:20:50|||||||||1
1629732060000|2021-08-23 15:21:00|||||||||10
1629732070000|2021-08-23 15:21:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|9
1629732090000|2021-08-23 15:21:30|||||||||9
1629732100000|2021-08-23 15:21:40|||||||||1
1629732120000|2021-08-23 15:22:00|||||||||19
1629732150000|2021-08-23 15:22:30|||||||||12
1629732170000|2021-08-23 15:22:50|||||||||2
1629732180000|2021-08-23 15:23:00|||||||||9
1629732200000|2021-08-23 15:23:20|||||||||11
1629732210000|2021-08-23 15:23:30|||||||||10
1629732240000|2021-08-23 15:24:00|||||||||9
1629732260000|2021-08-23 15:24:20|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|23
1629732270000|2021-08-23 15:24:30|||||||||9
1629732300000|2021-08-23 15:25:00|||||||||9
1629732330000|2021-08-23 15:25:30|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|54
1629732360000|2021-08-23 15:26:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|9
1629732380000|2021-08-23 15:26:20|||||||||20
1629732390000|2021-08-23 15:26:30|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|18
1629732420000|2021-08-23 15:27:00|||||||||36
1629732450000|2021-08-23 15:27:30|||||||||9
1629732460000|2021-08-23 15:27:40|||||||||2
1629732480000|2021-08-23 15:28:00|||||||||9
1629732510000|2021-08-23 15:28:30|||||||||9
1629732540000|2021-08-23 15:29:00|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|11
1629732560000|2021-08-23 15:29:20|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|2
1629732570000|2021-08-23 15:29:30|||||||||9
1629732600000|2021-08-23 15:30:00|||||||||10
1629732630000|2021-08-23 15:30:30|||||||||9
1629732660000|2021-08-23 15:31:00|||||||||9
1629732690000|2021-08-23 15:31:30|||||||||9
1629732710000|2021-08-23 15:31:50|16412.9|16408.9|16411.4|16407.4|16412.9|16408.9|16411.4|16407.4|3
1629732720000|2021-08-23 15:32:00|||||||||9
1629732730000|2021-08-23 15:32:10|16409.8|16405.8|16411.4|16407.4|16411.4|16407.4|16409.8|16405.8|0
1629732740000|2021-08-23 15:32:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629732750000|2021-08-23 15:32:30|||||||||9
1629732780000|2021-08-23 15:33:00|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|20
1629732790000|2021-08-23 15:33:10|16411.4|16407.4|16411.4|16407.4|16412.9|16408.9|16411.4|16407.4|0
1629732800000|2021-08-23 15:33:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629732810000|2021-08-23 15:33:30|||||||||9
1629732820000|2021-08-23 15:33:40|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|30
1629732830000|2021-08-23 15:33:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629732840000|2021-08-23 15:34:00|||||||||9
1629732870000|2021-08-23 15:34:30|||||||||9
1629732890000|2021-08-23 15:34:50|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|180
1629732900000|2021-08-23 15:35:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|9
1629732930000|2021-08-23 15:35:30|||||||||9
1629732940000|2021-08-23 15:35:40|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|0
1629732950000|2021-08-23 15:35:50|16412.9|16408.9|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|2
1629732960000|2021-08-23 15:36:00|||||||||48
1629732970000|2021-08-23 15:36:10|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|0
1629732980000|2021-08-23 15:36:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629732990000|2021-08-23 15:36:30|||||||||9
1629733020000|2021-08-23 15:37:00|||||||||9
1629733050000|2021-08-23 15:37:30|||||||||9
1629733060000|2021-08-23 15:37:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|3
1629733080000|2021-08-23 15:38:00|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|9
1629733110000|2021-08-23 15:38:30|||||||||9
1629733140000|2021-08-23 15:39:00|||||||||9
1629733160000|2021-08-23 15:39:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|2
1629733170000|2021-08-23 15:39:30|||||||||10
1629733180000|2021-08-23 15:39:40|||||||||9
1629733200000|2021-08-23 15:40:00|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|17
1629733210000|2021-08-23 15:40:10|16419.2|16415.2|16417.6|16413.6|16419.2|16415.2|16417.6|16413.6|0
1629733230000|2021-08-23 15:40:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|16
1629733240000|2021-08-23 15:40:40|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|0
1629733250000|2021-08-23 15:40:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|15
1629733260000|2021-08-23 15:41:00|||||||||9
1629733290000|2021-08-23 15:41:30|||||||||9
1629733320000|2021-08-23 15:42:00|||||||||9
1629733350000|2021-08-23 15:42:30|||||||||10
1629733360000|2021-08-23 15:42:40|||||||||1
1629733380000|2021-08-23 15:43:00|||||||||9
1629733400000|2021-08-23 15:43:20|||||||||5
1629733410000|2021-08-23 15:43:30|||||||||9
1629733420000|2021-08-23 15:43:40|||||||||4
1629733440000|2021-08-23 15:44:00|||||||||9
1629733450000|2021-08-23 15:44:10|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|51
1629733470000|2021-08-23 15:44:30|||||||||9
1629733500000|2021-08-23 15:45:00|||||||||9
1629733520000|2021-08-23 15:45:20|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|2
1629733530000|2021-08-23 15:45:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|10
1629733560000|2021-08-23 15:46:00|||||||||9
1629733570000|2021-08-23 15:46:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|47
1629733590000|2021-08-23 15:46:30|||||||||9
1629733610000|2021-08-23 15:46:50|||||||||5
1629733620000|2021-08-23 15:47:00|||||||||9
1629733650000|2021-08-23 15:47:30|||||||||9
1629733680000|2021-08-23 15:48:00|||||||||9
1629733710000|2021-08-23 15:48:30|||||||||10
1629733740000|2021-08-23 15:49:00|||||||||9
1629733770000|2021-08-23 15:49:30|||||||||9
1629733780000|2021-08-23 15:49:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|11
1629733790000|2021-08-23 15:49:50|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|30
1629733800000|2021-08-23 15:50:00|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|25
1629733810000|2021-08-23 15:50:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629733830000|2021-08-23 15:50:30|||||||||9
1629733850000|2021-08-23 15:50:50|||||||||3
1629733860000|2021-08-23 15:51:00|||||||||9
1629733890000|2021-08-23 15:51:30|||||||||9
1629733920000|2021-08-23 15:52:00|||||||||10
1629733950000|2021-08-23 15:52:30|||||||||9
1629733980000|2021-08-23 15:53:00|||||||||9
1629734010000|2021-08-23 15:53:30|||||||||9
1629734040000|2021-08-23 15:54:00|||||||||9
1629734070000|2021-08-23 15:54:30|||||||||9
1629734100000|2021-08-23 15:55:00|||||||||10
1629734120000|2021-08-23 15:55:20|||||||||287
1629734130000|2021-08-23 15:55:30|||||||||11
1629734160000|2021-08-23 15:56:00|||||||||9
1629734190000|2021-08-23 15:56:30|||||||||9
1629734220000|2021-08-23 15:57:00|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|21
1629734250000|2021-08-23 15:57:30|||||||||9
1629734280000|2021-08-23 15:58:00|||||||||10
1629734300000|2021-08-23 15:58:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|2
1629734310000|2021-08-23 15:58:30|||||||||9
1629734340000|2021-08-23 15:59:00|||||||||10
1629734370000|2021-08-23 15:59:30|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|48
1629734380000|2021-08-23 15:59:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629734390000|2021-08-23 15:59:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|8
1629734400000|2021-08-23 16:00:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|30
1629734410000|2021-08-23 16:00:10|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|2
1629734430000|2021-08-23 16:00:30|||||||||9
1629734460000|2021-08-23 16:01:00|||||||||9
1629734480000|2021-08-23 16:01:20|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|2
1629734490000|2021-08-23 16:01:30|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|13
1629734520000|2021-08-23 16:02:00|||||||||9
1629734540000|2021-08-23 16:02:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|3
1629734550000|2021-08-23 16:02:30|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|12
1629734560000|2021-08-23 16:02:40|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|10
1629734580000|2021-08-23 16:03:00|||||||||9
1629734610000|2021-08-23 16:03:30|||||||||9
1629734640000|2021-08-23 16:04:00|||||||||9
1629734650000|2021-08-23 16:04:10|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|4
1629734670000|2021-08-23 16:04:30|||||||||10
1629734700000|2021-08-23 16:05:00|||||||||9
1629734710000|2021-08-23 16:05:10|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|1
1629734720000|2021-08-23 16:05:20|||||||||15
1629734730000|2021-08-23 16:05:30|||||||||15009
1629734760000|2021-08-23 16:06:00|||||||||9
1629734790000|2021-08-23 16:06:30|||||||||9
1629734810000|2021-08-23 16:06:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|21
1629734820000|2021-08-23 16:07:00|16423.9|16419.9|16423.9|16419.9|16425.4|16421.4|16423.9|16419.9|12
1629734840000|2021-08-23 16:07:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629734850000|2021-08-23 16:07:30|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|26
1629734860000|2021-08-23 16:07:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629734870000|2021-08-23 16:07:50|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|2
1629734880000|2021-08-23 16:08:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|12
1629734900000|2021-08-23 16:08:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|2
1629734910000|2021-08-23 16:08:30|||||||||24
1629734940000|2021-08-23 16:09:00|||||||||9
1629734970000|2021-08-23 16:09:30|||||||||9
1629735000000|2021-08-23 16:10:00|||||||||9
1629735030000|2021-08-23 16:10:30|||||||||10
1629735060000|2021-08-23 16:11:00|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|12
1629735070000|2021-08-23 16:11:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|0
1629735090000|2021-08-23 16:11:30|||||||||9
1629735120000|2021-08-23 16:12:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|24
1629735150000|2021-08-23 16:12:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|10
1629735180000|2021-08-23 16:13:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|11
1629735190000|2021-08-23 16:13:10|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629735210000|2021-08-23 16:13:30|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|9
1629735220000|2021-08-23 16:13:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629735240000|2021-08-23 16:14:00|||||||||10
1629735250000|2021-08-23 16:14:10|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629735270000|2021-08-23 16:14:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|11
1629735280000|2021-08-23 16:14:40|||||||||60
1629735300000|2021-08-23 16:15:00|||||||||9
1629735330000|2021-08-23 16:15:30|||||||||9
1629735360000|2021-08-23 16:16:00|||||||||9
1629735390000|2021-08-23 16:16:30|||||||||9
1629735420000|2021-08-23 16:17:00|||||||||10
1629735450000|2021-08-23 16:17:30|||||||||9
1629735480000|2021-08-23 16:18:00|||||||||9
1629735490000|2021-08-23 16:18:10|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|2
1629735500000|2021-08-23 16:18:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629735510000|2021-08-23 16:18:30|||||||||9
1629735540000|2021-08-23 16:19:00|||||||||9
1629735560000|2021-08-23 16:19:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|2
1629735570000|2021-08-23 16:19:30|||||||||9
1629735590000|2021-08-23 16:19:50|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|3
1629735600000|2021-08-23 16:20:00|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|10
1629735620000|2021-08-23 16:20:20|||||||||1375
1629735630000|2021-08-23 16:20:30|||||||||9
1629735650000|2021-08-23 16:20:50|||||||||1
1629735660000|2021-08-23 16:21:00|||||||||9
1629735690000|2021-08-23 16:21:30|||||||||9
1629735720000|2021-08-23 16:22:00|||||||||9
1629735750000|2021-08-23 16:22:30|||||||||9
1629735780000|2021-08-23 16:23:00|||||||||9
1629735810000|2021-08-23 16:23:30|||||||||10
1629735840000|2021-08-23 16:24:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|32
1629735870000|2021-08-23 16:24:30|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|19
1629735880000|2021-08-23 16:24:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629735900000|2021-08-23 16:25:00|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|9
1629735910000|2021-08-23 16:25:10|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|0
1629735920000|2021-08-23 16:25:20|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|0
1629735930000|2021-08-23 16:25:30|||||||||9
1629735960000|2021-08-23 16:26:00|||||||||9
1629735990000|2021-08-23 16:26:30|||||||||10
1629736010000|2021-08-23 16:26:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|3
1629736020000|2021-08-23 16:27:00|||||||||9
1629736050000|2021-08-23 16:27:30|||||||||9
1629736080000|2021-08-23 16:28:00|||||||||9
1629736110000|2021-08-23 16:28:30|||||||||9
1629736130000|2021-08-23 16:28:50|||||||||3
1629736140000|2021-08-23 16:29:00|||||||||9
1629736170000|2021-08-23 16:29:30|||||||||10
1629736200000|2021-08-23 16:30:00|||||||||9
1629736210000|2021-08-23 16:30:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|2
1629736230000|2021-08-23 16:30:30|||||||||9
1629736260000|2021-08-23 16:31:00|||||||||9
1629736290000|2021-08-23 16:31:30|||||||||9
1629736320000|2021-08-23 16:32:00|||||||||9
1629736350000|2021-08-23 16:32:30|||||||||10
1629736380000|2021-08-23 16:33:00|||||||||9
1629736410000|2021-08-23 16:33:30|||||||||9
1629736440000|2021-08-23 16:34:00|||||||||9
1629736470000|2021-08-23 16:34:30|||||||||9
1629736500000|2021-08-23 16:35:00|||||||||9
1629736530000|2021-08-23 16:35:30|||||||||9
1629736560000|2021-08-23 16:36:00|||||||||10
1629736590000|2021-08-23 16:36:30|||||||||503
1629736620000|2021-08-23 16:37:00|||||||||9
1629736640000|2021-08-23 16:37:20|||||||||8
1629736650000|2021-08-23 16:37:30|||||||||9
1629736680000|2021-08-23 16:38:00|||||||||127
1629736690000|2021-08-23 16:38:10|||||||||1
1629736710000|2021-08-23 16:38:30|||||||||9
1629736740000|2021-08-23 16:39:00|||||||||10
1629736770000|2021-08-23 16:39:30|||||||||9
1629736800000|2021-08-23 16:40:00|||||||||9
1629736820000|2021-08-23 16:40:20|||||||||1
1629736830000|2021-08-23 16:40:30|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|27
1629736840000|2021-08-23 16:40:40|16423.9|16419.9|16423.9|16419.9|16425.4|16421.4|16422.3|16418.3|0
1629736850000|2021-08-23 16:40:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629736860000|2021-08-23 16:41:00|16423.9|16419.9|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|9
1629736890000|2021-08-23 16:41:30|||||||||9
1629736920000|2021-08-23 16:42:00|||||||||10
1629736950000|2021-08-23 16:42:30|||||||||9
1629736980000|2021-08-23 16:43:00|||||||||11
1629737000000|2021-08-23 16:43:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|4
1629737010000|2021-08-23 16:43:30|||||||||9
1629737030000|2021-08-23 16:43:50|||||||||67
1629737040000|2021-08-23 16:44:00|||||||||9
1629737070000|2021-08-23 16:44:30|||||||||9
1629737100000|2021-08-23 16:45:00|||||||||9
1629737130000|2021-08-23 16:45:30|||||||||10
1629737160000|2021-08-23 16:46:00|||||||||9
1629737190000|2021-08-23 16:46:30|||||||||9
1629737210000|2021-08-23 16:46:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|5
1629737220000|2021-08-23 16:47:00|||||||||13
1629737230000|2021-08-23 16:47:10|||||||||9
1629737240000|2021-08-23 16:47:20|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|35
1629737250000|2021-08-23 16:47:30|||||||||9
1629737280000|2021-08-23 16:48:00|||||||||11
1629737300000|2021-08-23 16:48:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|3
1629737310000|2021-08-23 16:48:30|||||||||10
1629737340000|2021-08-23 16:49:00|||||||||9
1629737360000|2021-08-23 16:49:20|16425.4|16421.4|16423.9|16419.9|16425.4|16421.4|16423.9|16419.9|19
1629737370000|2021-08-23 16:49:30|16425.4|16421.4|16423.9|16419.9|16425.4|16421.4|16422.3|16418.3|9
1629737380000|2021-08-23 16:49:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629737390000|2021-08-23 16:49:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|2
1629737400000|2021-08-23 16:50:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|11
1629737420000|2021-08-23 16:50:20|||||||||14
1629737430000|2021-08-23 16:50:30|||||||||9
1629737460000|2021-08-23 16:51:00|||||||||9
1629737490000|2021-08-23 16:51:30|||||||||10
1629737520000|2021-08-23 16:52:00|16423.9|16419.9|16423.9|16419.9|16425.4|16421.4|16423.9|16419.9|12
1629737530000|2021-08-23 16:52:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629737550000|2021-08-23 16:52:30|||||||||9
1629737560000|2021-08-23 16:52:40|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|0
1629737580000|2021-08-23 16:53:00|||||||||9
1629737610000|2021-08-23 16:53:30|||||||||9
1629737620000|2021-08-23 16:53:40|||||||||14
1629737630000|2021-08-23 16:53:50|||||||||591
1629737640000|2021-08-23 16:54:00|||||||||9
1629737670000|2021-08-23 16:54:30|||||||||10
1629737700000|2021-08-23 16:55:00|||||||||9
1629737730000|2021-08-23 16:55:30|||||||||9
1629737760000|2021-08-23 16:56:00|||||||||9
1629737790000|2021-08-23 16:56:30|||||||||9
1629737800000|2021-08-23 16:56:40|||||||||4
1629737820000|2021-08-23 16:57:00|||||||||9
1629737830000|2021-08-23 16:57:10|||||||||12
1629737850000|2021-08-23 16:57:30|||||||||9
1629737880000|2021-08-23 16:58:00|||||||||10
1629737890000|2021-08-23 16:58:10|||||||||1
1629737910000|2021-08-23 16:58:30|||||||||9
1629737940000|2021-08-23 16:59:00|||||||||9
1629737970000|2021-08-23 16:59:30|||||||||9
1629738000000|2021-08-23 17:00:00|||||||||9
1629738030000|2021-08-23 17:00:30|||||||||9
1629738060000|2021-08-23 17:01:00|||||||||10
1629738090000|2021-08-23 17:01:30|||||||||9
1629738120000|2021-08-23 17:02:00|||||||||9
1629738140000|2021-08-23 17:02:20|16427|16423|16427|16423|16428.6|16424.6|16427|16423|34
1629738150000|2021-08-23 17:02:30|||||||||9
1629738180000|2021-08-23 17:03:00|||||||||9
1629738210000|2021-08-23 17:03:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|14
1629738220000|2021-08-23 17:03:40|||||||||4
1629738230000|2021-08-23 17:03:50|||||||||9
1629738240000|2021-08-23 17:04:00|||||||||18
1629738250000|2021-08-23 17:04:10|||||||||8
1629738260000|2021-08-23 17:04:20|||||||||6
1629738270000|2021-08-23 17:04:30|||||||||17
1629738290000|2021-08-23 17:04:50|||||||||1
1629738300000|2021-08-23 17:05:00|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|9
1629738330000|2021-08-23 17:05:30|||||||||9
1629738350000|2021-08-23 17:05:50|||||||||24
1629738360000|2021-08-23 17:06:00|||||||||9
1629738370000|2021-08-23 17:06:10|||||||||1
1629738390000|2021-08-23 17:06:30|||||||||9
1629738420000|2021-08-23 17:07:00|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|13
1629738440000|2021-08-23 17:07:20|16427|16423|16427|16423|16427|16423|16427|16423|2
1629738460000|2021-08-23 17:07:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|10
1629738480000|2021-08-23 17:08:00|||||||||9
1629738490000|2021-08-23 17:08:10|||||||||8
1629738510000|2021-08-23 17:08:30|||||||||15
1629738540000|2021-08-23 17:09:00|||||||||9
1629738570000|2021-08-23 17:09:30|||||||||9
1629738580000|2021-08-23 17:09:40|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|0
1629738590000|2021-08-23 17:09:50|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|0
1629738600000|2021-08-23 17:10:00|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|12
1629738630000|2021-08-23 17:10:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|12
1629738640000|2021-08-23 17:10:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|3
1629738660000|2021-08-23 17:11:00|||||||||9
1629738690000|2021-08-23 17:11:30|||||||||9
1629738710000|2021-08-23 17:11:50|16425.4|16421.4|16427|16423|16427|16423|16425.4|16421.4|6
1629738720000|2021-08-23 17:12:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|9
1629738750000|2021-08-23 17:12:30|||||||||9
1629738760000|2021-08-23 17:12:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|2
1629738780000|2021-08-23 17:13:00|||||||||9
1629738810000|2021-08-23 17:13:30|||||||||10
1629738820000|2021-08-23 17:13:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|20
1629738830000|2021-08-23 17:13:50|||||||||5
1629738840000|2021-08-23 17:14:00|||||||||17
1629738850000|2021-08-23 17:14:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|5
1629738860000|2021-08-23 17:14:20|||||||||5
1629738870000|2021-08-23 17:14:30|||||||||15
1629738880000|2021-08-23 17:14:40|||||||||6
1629738900000|2021-08-23 17:15:00|||||||||9
1629738930000|2021-08-23 17:15:30|||||||||9
1629738960000|2021-08-23 17:16:00|||||||||9
1629738990000|2021-08-23 17:16:30|||||||||10
1629739020000|2021-08-23 17:17:00|||||||||9
1629739050000|2021-08-23 17:17:30|||||||||9
1629739080000|2021-08-23 17:18:00|||||||||9
1629739110000|2021-08-23 17:18:30|||||||||9
1629739130000|2021-08-23 17:18:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|6
1629739140000|2021-08-23 17:19:00|16427|16423|16427|16423|16427|16423|16425.4|16421.4|29
1629739150000|2021-08-23 17:19:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629739160000|2021-08-23 17:19:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|15
1629739170000|2021-08-23 17:19:30|||||||||9
1629739200000|2021-08-23 17:20:00|||||||||10
1629739230000|2021-08-23 17:20:30|||||||||9
1629739240000|2021-08-23 17:20:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|245
1629739250000|2021-08-23 17:20:50|||||||||3
1629739260000|2021-08-23 17:21:00|||||||||9
1629739290000|2021-08-23 17:21:30|||||||||76
1629739300000|2021-08-23 17:21:40|||||||||1
1629739320000|2021-08-23 17:22:00|||||||||9
1629739350000|2021-08-23 17:22:30|||||||||9
1629739380000|2021-08-23 17:23:00|||||||||10
1629739410000|2021-08-23 17:23:30|||||||||9
1629739420000|2021-08-23 17:23:40|||||||||9
1629739440000|2021-08-23 17:24:00|16427|16423|16427|16423|16427|16423|16427|16423|11
1629739450000|2021-08-23 17:24:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629739470000|2021-08-23 17:24:30|||||||||9
1629739500000|2021-08-23 17:25:00|||||||||9
1629739520000|2021-08-23 17:25:20|16427|16423|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|2
1629739530000|2021-08-23 17:25:30|||||||||9
1629739540000|2021-08-23 17:25:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|4
1629739560000|2021-08-23 17:26:00|||||||||10
1629739590000|2021-08-23 17:26:30|||||||||9
1629739620000|2021-08-23 17:27:00|||||||||9
1629739650000|2021-08-23 17:27:30|||||||||9
1629739680000|2021-08-23 17:28:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|20
1629739710000|2021-08-23 17:28:30|||||||||9
1629739730000|2021-08-23 17:28:50|||||||||1823
1629739740000|2021-08-23 17:29:00|||||||||9
1629739750000|2021-08-23 17:29:10|||||||||5
1629739770000|2021-08-23 17:29:30|||||||||10
1629739800000|2021-08-23 17:30:00|||||||||9
1629739830000|2021-08-23 17:30:30|||||||||9
1629739860000|2021-08-23 17:31:00|||||||||9
1629739890000|2021-08-23 17:31:30|||||||||9
1629739900000|2021-08-23 17:31:40|||||||||14
1629739910000|2021-08-23 17:31:50|||||||||43
1629739920000|2021-08-23 17:32:00|||||||||9
1629739950000|2021-08-23 17:32:30|||||||||10
1629739960000|2021-08-23 17:32:40|||||||||5
1629739980000|2021-08-23 17:33:00|||||||||9
1629740010000|2021-08-23 17:33:30|||||||||9
1629740030000|2021-08-23 17:33:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|3
1629740040000|2021-08-23 17:34:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|27
1629740070000|2021-08-23 17:34:30|||||||||9
1629740100000|2021-08-23 17:35:00|||||||||9
1629740120000|2021-08-23 17:35:20|||||||||25
1629740130000|2021-08-23 17:35:30|||||||||20
1629740160000|2021-08-23 17:36:00|||||||||9
1629740190000|2021-08-23 17:36:30|||||||||9
1629740220000|2021-08-23 17:37:00|||||||||9
1629740250000|2021-08-23 17:37:30|||||||||9
1629740280000|2021-08-23 17:38:00|||||||||9
1629740310000|2021-08-23 17:38:30|||||||||9
1629740320000|2021-08-23 17:38:40|||||||||10
1629740340000|2021-08-23 17:39:00|||||||||10
1629740370000|2021-08-23 17:39:30|||||||||9
1629740400000|2021-08-23 17:40:00|||||||||9
1629740430000|2021-08-23 17:40:30|||||||||9
1629740460000|2021-08-23 17:41:00|||||||||9
1629740490000|2021-08-23 17:41:30|||||||||9
1629740520000|2021-08-23 17:42:00|||||||||10
1629740550000|2021-08-23 17:42:30|||||||||9
1629740580000|2021-08-23 17:43:00|||||||||9
1629740610000|2021-08-23 17:43:30|||||||||9
1629740640000|2021-08-23 17:44:00|||||||||9
1629740670000|2021-08-23 17:44:30|||||||||9
1629740710000|2021-08-23 17:45:10|||||||||10
1629740740000|2021-08-23 17:45:40|||||||||9
1629740770000|2021-08-23 17:46:10|||||||||9
1629740800000|2021-08-23 17:46:40|||||||||9
1629740830000|2021-08-23 17:47:10|||||||||9
1629740860000|2021-08-23 17:47:40|||||||||9
1629740890000|2021-08-23 17:48:10|||||||||10
1629740920000|2021-08-23 17:48:40|||||||||9
1629740950000|2021-08-23 17:49:10|||||||||9
1629740980000|2021-08-23 17:49:40|||||||||9
1629740990000|2021-08-23 17:49:50|||||||||9
1629741000000|2021-08-23 17:50:00|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|2
1629741010000|2021-08-23 17:50:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|23
1629741040000|2021-08-23 17:50:40|||||||||9
1629741070000|2021-08-23 17:51:10|||||||||9
1629741100000|2021-08-23 17:51:40|||||||||10
1629741120000|2021-08-23 17:52:00|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|4
1629741130000|2021-08-23 17:52:10|||||||||9
1629741160000|2021-08-23 17:52:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|9
1629741190000|2021-08-23 17:53:10|||||||||9
1629741220000|2021-08-23 17:53:40|||||||||9
1629741250000|2021-08-23 17:54:10|||||||||9
1629741360000|2021-08-23 17:56:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|2
1629741380000|2021-08-23 17:56:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|18
1629741430000|2021-08-23 17:57:10|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|0
1629741440000|2021-08-23 17:57:20|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|4
1629741450000|2021-08-23 17:57:30|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|10
1629741460000|2021-08-23 17:57:40|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|0
1629741470000|2021-08-23 17:57:50|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|0
1629741480000|2021-08-23 17:58:00|16422.3|16418.3|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|381
1629741550000|2021-08-23 17:59:10|||||||||5
1629741570000|2021-08-23 17:59:30|||||||||3
1629741630000|2021-08-23 18:00:30|||||||||5
1629741750000|2021-08-23 18:02:30|||||||||349
1629741770000|2021-08-23 18:02:50|||||||||1
1629741830000|2021-08-23 18:03:50|||||||||4
1629741970000|2021-08-23 18:06:10|||||||||1
1629741980000|2021-08-23 18:06:20|||||||||1
1629742230000|2021-08-23 18:10:30|||||||||9
1629742260000|2021-08-23 18:11:00|||||||||6
1629742300000|2021-08-23 18:11:40|||||||||1
1629742440000|2021-08-23 18:14:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|4
1629742620000|2021-08-23 18:17:00|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|28
1629742630000|2021-08-23 18:17:10|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|10
1629742640000|2021-08-23 18:17:20|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|0
1629742660000|2021-08-23 18:17:40|||||||||11
1629742670000|2021-08-23 18:17:50|16425.4|16421.4|16423.9|16419.9|16425.4|16421.4|16423.9|16419.9|31
1629742680000|2021-08-23 18:18:00|16425.4|16421.4|16423.9|16419.9|16425.4|16421.4|16423.9|16419.9|0
1629742690000|2021-08-23 18:18:10|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|4
1629742750000|2021-08-23 18:19:10|||||||||1
1629742800000|2021-08-23 18:20:00|||||||||1
1629742850000|2021-08-23 18:20:50|||||||||1
1629742860000|2021-08-23 18:21:00|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|67
1629742880000|2021-08-23 18:21:20|||||||||1
1629742930000|2021-08-23 18:22:10|||||||||1
1629742980000|2021-08-23 18:23:00|||||||||1
1629743030000|2021-08-23 18:23:50|||||||||1
1629743060000|2021-08-23 18:24:20|||||||||21
1629743070000|2021-08-23 18:24:30|||||||||9
1629743080000|2021-08-23 18:24:40|||||||||1
1629743090000|2021-08-23 18:24:50|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|37
1629743110000|2021-08-23 18:25:10|||||||||1
1629743160000|2021-08-23 18:26:00|||||||||1
1629743210000|2021-08-23 18:26:50|||||||||1
1629743270000|2021-08-23 18:27:50|||||||||1
1629743320000|2021-08-23 18:28:40|||||||||1
1629743340000|2021-08-23 18:29:00|||||||||1
1629743360000|2021-08-23 18:29:20|||||||||6
1629743390000|2021-08-23 18:29:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|13
1629743400000|2021-08-23 18:30:00|||||||||1
1629743410000|2021-08-23 18:30:10|||||||||12
1629743440000|2021-08-23 18:30:40|||||||||6
1629743450000|2021-08-23 18:30:50|16427|16423|16427|16423|16427|16423|16427|16423|5
1629743460000|2021-08-23 18:31:00|16428.6|16424.6|16427|16423|16428.6|16424.6|16427|16423|1
1629743470000|2021-08-23 18:31:10|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|4
1629743480000|2021-08-23 18:31:20|16427|16423|16427|16423|16427|16423|16427|16423|0
1629743500000|2021-08-23 18:31:40|||||||||1
1629743510000|2021-08-23 18:31:50|16425.4|16421.4|16425.4|16421.4|16427|16423|16425.4|16421.4|1
1629743530000|2021-08-23 18:32:10|||||||||2
1629743550000|2021-08-23 18:32:30|||||||||1
1629743560000|2021-08-23 18:32:40|||||||||9
1629743580000|2021-08-23 18:33:00|||||||||1
1629743630000|2021-08-23 18:33:50|||||||||1
1629743640000|2021-08-23 18:34:00|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|10
1629743680000|2021-08-23 18:34:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|10
1629743730000|2021-08-23 18:35:30|||||||||1
1629743790000|2021-08-23 18:36:30|||||||||1
1629743810000|2021-08-23 18:36:50|||||||||1
1629743840000|2021-08-23 18:37:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|13
1629743860000|2021-08-23 18:37:40|||||||||1
1629743920000|2021-08-23 18:38:40|||||||||1
1629743970000|2021-08-23 18:39:30|||||||||1
1629743980000|2021-08-23 18:39:40|||||||||4
1629744020000|2021-08-23 18:40:20|||||||||1
1629744050000|2021-08-23 18:40:50|||||||||1
1629744060000|2021-08-23 18:41:00|||||||||24
1629744070000|2021-08-23 18:41:10|||||||||440
1629744100000|2021-08-23 18:41:40|||||||||1
1629744110000|2021-08-23 18:41:50|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|3
1629744150000|2021-08-23 18:42:30|||||||||1
1629744180000|2021-08-23 18:43:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629744200000|2021-08-23 18:43:20|||||||||1
1629744260000|2021-08-23 18:44:20|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|9
1629744280000|2021-08-23 18:44:40|||||||||1
1629744290000|2021-08-23 18:44:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|3
1629744330000|2021-08-23 18:45:30|||||||||1
1629744390000|2021-08-23 18:46:30|||||||||1
1629744410000|2021-08-23 18:46:50|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|50
1629744440000|2021-08-23 18:47:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|1
1629744490000|2021-08-23 18:48:10|||||||||1
1629744510000|2021-08-23 18:48:30|||||||||23
1629744520000|2021-08-23 18:48:40|||||||||1
1629744570000|2021-08-23 18:49:30|||||||||1
1629744600000|2021-08-23 18:50:00|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|32
1629744610000|2021-08-23 18:50:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629744620000|2021-08-23 18:50:20|||||||||1
1629744640000|2021-08-23 18:50:40|||||||||1
1629744650000|2021-08-23 18:50:50|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|1
1629744670000|2021-08-23 18:51:10|||||||||1
1629744700000|2021-08-23 18:51:40|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|2
1629744720000|2021-08-23 18:52:00|||||||||1
1629744740000|2021-08-23 18:52:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629744750000|2021-08-23 18:52:30|||||||||1
1629744800000|2021-08-23 18:53:20|||||||||1
1629744850000|2021-08-23 18:54:10|||||||||1
1629744900000|2021-08-23 18:55:00|16427|16423|16427|16423|16427|16423|16425.4|16421.4|4
1629744910000|2021-08-23 18:55:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|1
1629744940000|2021-08-23 18:55:40|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|23
1629744960000|2021-08-23 18:56:00|||||||||1
1629744980000|2021-08-23 18:56:20|||||||||1
1629745040000|2021-08-23 18:57:20|||||||||1
1629745090000|2021-08-23 18:58:10|||||||||1
1629745110000|2021-08-23 18:58:30|||||||||20
1629745130000|2021-08-23 18:58:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|13
1629745140000|2021-08-23 18:59:00|||||||||216
1629745150000|2021-08-23 18:59:10|||||||||205
1629745160000|2021-08-23 18:59:20|||||||||69
1629745170000|2021-08-23 18:59:30|||||||||110
1629745180000|2021-08-23 18:59:40|||||||||320
1629745190000|2021-08-23 18:59:50|||||||||337
1629745230000|2021-08-23 19:00:30|||||||||85
1629745400000|2021-08-23 19:03:20|||||||||1
1629745410000|2021-08-23 19:03:30|||||||||2
1629745420000|2021-08-23 19:03:40|||||||||2
1629745740000|2021-08-23 19:09:00|||||||||512
1629745760000|2021-08-23 19:09:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|7
1629745770000|2021-08-23 19:09:30|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|61
1629746000000|2021-08-23 19:13:20|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|40
1629746010000|2021-08-23 19:13:30|16434.8|16430.8|16433.3|16429.3|16434.8|16430.8|16433.3|16429.3|16
1629746020000|2021-08-23 19:13:40|16434.8|16430.8|16433.3|16429.3|16434.8|16430.8|16433.3|16429.3|43
1629746030000|2021-08-23 19:13:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|0
1629746100000|2021-08-23 19:15:00|||||||||1
1629746210000|2021-08-23 19:16:50|||||||||52
1629746250000|2021-08-23 19:17:30|||||||||3
1629746340000|2021-08-23 19:19:00|||||||||8
1629746400000|2021-08-23 19:20:00|||||||||10
1629746410000|2021-08-23 19:20:10|||||||||6
1629746420000|2021-08-23 19:20:20|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|1
1629746430000|2021-08-23 19:20:30|16428.6|16424.6|16430.1|16426.1|16430.1|16426.1|16428.6|16424.6|2
1629746440000|2021-08-23 19:20:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|3
1629746450000|2021-08-23 19:20:50|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629746470000|2021-08-23 19:21:10|16428.6|16424.6|16430.1|16426.1|16431.7|16427.7|16428.6|16424.6|7
1629746480000|2021-08-23 19:21:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|0
1629746490000|2021-08-23 19:21:30|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629746500000|2021-08-23 19:21:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629746600000|2021-08-23 19:23:20|||||||||54
1629746610000|2021-08-23 19:23:30|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|24
1629746630000|2021-08-23 19:23:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629746720000|2021-08-23 19:25:20|16431.7|16427.7|16430.1|16426.1|16431.7|16427.7|16430.1|16426.1|45
1629746730000|2021-08-23 19:25:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|0
1629746740000|2021-08-23 19:25:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|7
1629746750000|2021-08-23 19:25:50|||||||||2
1629747070000|2021-08-23 19:31:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|423
1629747080000|2021-08-23 19:31:20|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|2
1629747090000|2021-08-23 19:31:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629747100000|2021-08-23 19:31:40|||||||||1
1629747220000|2021-08-23 19:33:40|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|40
1629747230000|2021-08-23 19:33:50|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|0
1629747240000|2021-08-23 19:34:00|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|5
1629747250000|2021-08-23 19:34:10|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629747260000|2021-08-23 19:34:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629747280000|2021-08-23 19:34:40|||||||||4
1629747440000|2021-08-23 19:37:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|8
1629747450000|2021-08-23 19:37:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|1
1629747510000|2021-08-23 19:38:30|||||||||2
1629747530000|2021-08-23 19:38:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|20
1629747550000|2021-08-23 19:39:10|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16428.6|16424.6|2
1629747560000|2021-08-23 19:39:20|16428.6|16424.6|16430.1|16426.1|16430.1|16426.1|16428.6|16424.6|0
1629747570000|2021-08-23 19:39:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629747620000|2021-08-23 19:40:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|21
1629747730000|2021-08-23 19:42:10|||||||||36
1629747750000|2021-08-23 19:42:30|16428.6|16424.6|16430.1|16426.1|16430.1|16426.1|16428.6|16424.6|94
1629747760000|2021-08-23 19:42:40|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|0
1629748070000|2021-08-23 19:47:50|||||||||2
1629748090000|2021-08-23 19:48:10|||||||||2
1629748110000|2021-08-23 19:48:30|||||||||207
1629748120000|2021-08-23 19:48:40|||||||||2
1629748130000|2021-08-23 19:48:50|||||||||2
1629748140000|2021-08-23 19:49:00|||||||||2
1629748150000|2021-08-23 19:49:10|||||||||2
1629748160000|2021-08-23 19:49:20|||||||||1
1629748170000|2021-08-23 19:49:30|||||||||1
1629748180000|2021-08-23 19:49:40|||||||||1
1629748190000|2021-08-23 19:49:50|||||||||1
1629748200000|2021-08-23 19:50:00|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|11
1629748210000|2021-08-23 19:50:10|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|0
1629748220000|2021-08-23 19:50:20|||||||||1
1629748230000|2021-08-23 19:50:30|||||||||1
1629748240000|2021-08-23 19:50:40|||||||||2
1629748270000|2021-08-23 19:51:10|||||||||1
1629748340000|2021-08-23 19:52:20|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|19
1629748370000|2021-08-23 19:52:50|||||||||22
1629748380000|2021-08-23 19:53:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|7
1629748470000|2021-08-23 19:54:30|||||||||22
1629748480000|2021-08-23 19:54:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|4
1629748490000|2021-08-23 19:54:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|22
1629748520000|2021-08-23 19:55:20|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|4
1629748530000|2021-08-23 19:55:30|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|6
1629748550000|2021-08-23 19:55:50|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|37
1629748570000|2021-08-23 19:56:10|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|0
1629748590000|2021-08-23 19:56:30|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|5
1629748600000|2021-08-23 19:56:40|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16428.6|16424.6|4
1629748610000|2021-08-23 19:56:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629748620000|2021-08-23 19:57:00|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|0
1629748640000|2021-08-23 19:57:20|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|7
1629748650000|2021-08-23 19:57:30|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|12
1629748660000|2021-08-23 19:57:40|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16428.6|16424.6|0
1629748670000|2021-08-23 19:57:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1629748700000|2021-08-23 19:58:20|16427|16423|16427|16423|16427|16423|16425.4|16421.4|4
1629748710000|2021-08-23 19:58:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629748720000|2021-08-23 19:58:40|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|11
1629748730000|2021-08-23 19:58:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|0
1629748740000|2021-08-23 19:59:00|16427|16423|16427|16423|16427|16423|16427|16423|12
1629748760000|2021-08-23 19:59:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16427|16423|0
1629748780000|2021-08-23 19:59:40|16427|16423|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|1
1629748790000|2021-08-23 19:59:50|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|9
1629748800000|2021-08-23 20:00:00|||||||||45
1629748810000|2021-08-23 20:00:10|||||||||4
1629748820000|2021-08-23 20:00:20|16427|16423|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|1
1629748830000|2021-08-23 20:00:30|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|1
1629748840000|2021-08-23 20:00:40|||||||||185
1629748860000|2021-08-23 20:01:00|||||||||2
1629748910000|2021-08-23 20:01:50|||||||||14
1629748920000|2021-08-23 20:02:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|3
1629748930000|2021-08-23 20:02:10|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|2
1629748940000|2021-08-23 20:02:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|1
1629749000000|2021-08-23 20:03:20|||||||||186
1629749010000|2021-08-23 20:03:30|||||||||17
1629749260000|2021-08-23 20:07:40|||||||||1
1629749330000|2021-08-23 20:08:50|||||||||3
1629749430000|2021-08-23 20:10:30|||||||||111
1629749450000|2021-08-23 20:10:50|||||||||9
1629749470000|2021-08-23 20:11:10|||||||||13
1629749490000|2021-08-23 20:11:30|||||||||9
1629749510000|2021-08-23 20:11:50|||||||||13
1629749540000|2021-08-23 20:12:20|||||||||10
1629749560000|2021-08-23 20:12:40|||||||||9
1629749570000|2021-08-23 20:12:50|||||||||11
1629749600000|2021-08-23 20:13:20|||||||||13
1629749620000|2021-08-23 20:13:40|||||||||12
1629749650000|2021-08-23 20:14:10|||||||||13
1629749670000|2021-08-23 20:14:30|||||||||11
1629749690000|2021-08-23 20:14:50|||||||||13
1629749720000|2021-08-23 20:15:20|||||||||12
1629749740000|2021-08-23 20:15:40|||||||||12
1629749770000|2021-08-23 20:16:10|||||||||10
1629749790000|2021-08-23 20:16:30|||||||||13
1629749810000|2021-08-23 20:16:50|||||||||13
1629749840000|2021-08-23 20:17:20|||||||||12
1629749860000|2021-08-23 20:17:40|||||||||9
1629749880000|2021-08-23 20:18:00|||||||||12
1629749900000|2021-08-23 20:18:20|||||||||384
1629749930000|2021-08-23 20:18:50|||||||||10
1629749950000|2021-08-23 20:19:10|||||||||13
1629749970000|2021-08-23 20:19:30|||||||||12
1629749980000|2021-08-23 20:19:40|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|12
1629749990000|2021-08-23 20:19:50|16422.3|16418.3|16420.8|16416.8|16422.3|16418.3|16420.8|16416.8|6
1629750000000|2021-08-23 20:20:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629750020000|2021-08-23 20:20:20|||||||||13
1629750050000|2021-08-23 20:20:50|||||||||11
1629750070000|2021-08-23 20:21:10|||||||||11
1629750080000|2021-08-23 20:21:20|||||||||291
1629750090000|2021-08-23 20:21:30|||||||||10
1629750110000|2021-08-23 20:21:50|||||||||10
1629750130000|2021-08-23 20:22:10|||||||||12
1629750150000|2021-08-23 20:22:30|||||||||12
1629750160000|2021-08-23 20:22:40|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16419.2|16415.2|69
1629750170000|2021-08-23 20:22:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629750180000|2021-08-23 20:23:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|9
1629750190000|2021-08-23 20:23:10|16419.2|16415.2|16420.8|16416.8|16420.8|16416.8|16419.2|16415.2|14779
1629750200000|2021-08-23 20:23:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|57
1629750210000|2021-08-23 20:23:30|||||||||178
1629750220000|2021-08-23 20:23:40|||||||||17
1629750240000|2021-08-23 20:24:00|||||||||36
1629750260000|2021-08-23 20:24:20|||||||||16
1629750270000|2021-08-23 20:24:30|||||||||98
1629750280000|2021-08-23 20:24:40|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|26
1629750290000|2021-08-23 20:24:50|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|11
1629750320000|2021-08-23 20:25:20|||||||||13
1629750350000|2021-08-23 20:25:50|||||||||12
1629750360000|2021-08-23 20:26:00|||||||||1
1629750370000|2021-08-23 20:26:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|23
1629750380000|2021-08-23 20:26:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|69
1629750410000|2021-08-23 20:26:50|||||||||9
1629750420000|2021-08-23 20:27:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|26
1629750430000|2021-08-23 20:27:10|||||||||9
1629750450000|2021-08-23 20:27:30|||||||||10
1629750470000|2021-08-23 20:27:50|||||||||12
1629750490000|2021-08-23 20:28:10|||||||||119
1629750510000|2021-08-23 20:28:30|||||||||9
1629750530000|2021-08-23 20:28:50|||||||||12
1629750560000|2021-08-23 20:29:20|||||||||69
1629750600000|2021-08-23 20:30:00|||||||||10
1629750620000|2021-08-23 20:30:20|||||||||12
1629750640000|2021-08-23 20:30:40|||||||||10
1629750660000|2021-08-23 20:31:00|||||||||11
1629750690000|2021-08-23 20:31:30|||||||||9
1629750700000|2021-08-23 20:31:40|||||||||11
1629750730000|2021-08-23 20:32:10|||||||||11
1629750750000|2021-08-23 20:32:30|||||||||10
1629750770000|2021-08-23 20:32:50|||||||||13
1629750780000|2021-08-23 20:33:00|||||||||9
1629750790000|2021-08-23 20:33:10|||||||||9
1629750800000|2021-08-23 20:33:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|12
1629750810000|2021-08-23 20:33:30|||||||||12
1629750820000|2021-08-23 20:33:40|16422.3|16418.3|16423.9|16419.9|16423.9|16419.9|16422.3|16418.3|25
1629750830000|2021-08-23 20:33:50|16425.4|16421.4|16423.9|16419.9|16425.4|16421.4|16423.9|16419.9|0
1629750840000|2021-08-23 20:34:00|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|11
1629750880000|2021-08-23 20:34:40|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|10
1629750900000|2021-08-23 20:35:00|||||||||9
1629750920000|2021-08-23 20:35:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|12
1629750940000|2021-08-23 20:35:40|||||||||11
1629750960000|2021-08-23 20:36:00|||||||||10
1629750980000|2021-08-23 20:36:20|||||||||10
1629751000000|2021-08-23 20:36:40|||||||||9
1629751020000|2021-08-23 20:37:00|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|11
1629751040000|2021-08-23 20:37:20|||||||||11
1629751060000|2021-08-23 20:37:40|||||||||9
1629751080000|2021-08-23 20:38:00|||||||||16
1629751090000|2021-08-23 20:38:10|||||||||200
1629751100000|2021-08-23 20:38:20|||||||||420
1629751120000|2021-08-23 20:38:40|||||||||305
1629751130000|2021-08-23 20:38:50|||||||||11
1629751140000|2021-08-23 20:39:00|||||||||10
1629751160000|2021-08-23 20:39:20|||||||||17
1629751180000|2021-08-23 20:39:40|||||||||18
1629751200000|2021-08-23 20:40:00|||||||||12
1629751210000|2021-08-23 20:40:10|||||||||8
1629751220000|2021-08-23 20:40:20|||||||||13
1629751240000|2021-08-23 20:40:40|||||||||18
1629751260000|2021-08-23 20:41:00|||||||||20
1629751280000|2021-08-23 20:41:20|||||||||18
1629751290000|2021-08-23 20:41:30|||||||||20
1629751300000|2021-08-23 20:41:40|||||||||1
1629751310000|2021-08-23 20:41:50|||||||||24
1629751330000|2021-08-23 20:42:10|||||||||27
1629751360000|2021-08-23 20:42:40|||||||||19
1629751380000|2021-08-23 20:43:00|||||||||22
1629751400000|2021-08-23 20:43:20|||||||||30
1629751430000|2021-08-23 20:43:50|||||||||18
1629751440000|2021-08-23 20:44:00|||||||||24
1629751450000|2021-08-23 20:44:10|||||||||3
1629751460000|2021-08-23 20:44:20|||||||||13
1629751480000|2021-08-23 20:44:40|||||||||3
1629751490000|2021-08-23 20:44:50|||||||||12
1629751510000|2021-08-23 20:45:10|||||||||12
1629751520000|2021-08-23 20:45:20|||||||||1
1629751530000|2021-08-23 20:45:30|||||||||9
1629751550000|2021-08-23 20:45:50|||||||||13
1629751580000|2021-08-23 20:46:20|||||||||13
1629751600000|2021-08-23 20:46:40|||||||||10
1629751620000|2021-08-23 20:47:00|||||||||11
1629751650000|2021-08-23 20:47:30|||||||||23
1629751670000|2021-08-23 20:47:50|||||||||16
1629751680000|2021-08-23 20:48:00|||||||||20
1629751700000|2021-08-23 20:48:20|||||||||25
1629751710000|2021-08-23 20:48:30|||||||||29
1629751720000|2021-08-23 20:48:40|||||||||10
1629751740000|2021-08-23 20:49:00|||||||||10
1629751750000|2021-08-23 20:49:10|||||||||29
1629751760000|2021-08-23 20:49:20|||||||||2
1629751770000|2021-08-23 20:49:30|||||||||9
1629751780000|2021-08-23 20:49:40|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|29
1629751790000|2021-08-23 20:49:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629751800000|2021-08-23 20:50:00|||||||||23
1629751810000|2021-08-23 20:50:10|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|0
1629751830000|2021-08-23 20:50:30|||||||||1
1629751840000|2021-08-23 20:50:40|||||||||1
1629751850000|2021-08-23 20:50:50|||||||||11
1629751870000|2021-08-23 20:51:10|||||||||9
1629751890000|2021-08-23 20:51:30|||||||||13
1629751910000|2021-08-23 20:51:50|||||||||10
1629751930000|2021-08-23 20:52:10|||||||||13
1629751960000|2021-08-23 20:52:40|||||||||12
1629751980000|2021-08-23 20:53:00|||||||||12
1629752000000|2021-08-23 20:53:20|||||||||41
1629752030000|2021-08-23 20:53:50|||||||||25
1629752040000|2021-08-23 20:54:00|||||||||16
1629752050000|2021-08-23 20:54:10|||||||||14
1629752070000|2021-08-23 20:54:30|||||||||3
1629752080000|2021-08-23 20:54:40|||||||||17
1629752090000|2021-08-23 20:54:50|||||||||8
1629752100000|2021-08-23 20:55:00|||||||||17
1629752110000|2021-08-23 20:55:10|||||||||58
1629752130000|2021-08-23 20:55:30|||||||||22
1629752150000|2021-08-23 20:55:50|||||||||20
1629752170000|2021-08-23 20:56:10|||||||||23
1629752180000|2021-08-23 20:56:20|||||||||15
1629752190000|2021-08-23 20:56:30|||||||||22
1629752210000|2021-08-23 20:56:50|||||||||47
1629752220000|2021-08-23 20:57:00|16427|16423|16427|16423|16427|16423|16427|16423|15
1629752240000|2021-08-23 20:57:20|||||||||18
1629752260000|2021-08-23 20:57:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|10
1629752280000|2021-08-23 20:58:00|||||||||13
1629752290000|2021-08-23 20:58:10|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|22
1629752330000|2021-08-23 20:58:50|||||||||13
1629752350000|2021-08-23 20:59:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|110
1629752370000|2021-08-23 20:59:30|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|18
1629752380000|2021-08-23 20:59:40|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|11
1629752390000|2021-08-23 20:59:50|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|18
1629756000000|2021-08-23 22:00:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629756630000|2021-08-23 22:10:30|||||||||7
1629756680000|2021-08-23 22:11:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|4
1629756940000|2021-08-23 22:15:40|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629756980000|2021-08-23 22:16:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629757020000|2021-08-23 22:17:00|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|0
1629757050000|2021-08-23 22:17:30|||||||||4
1629757310000|2021-08-23 22:21:50|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|30
1629757340000|2021-08-23 22:22:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629757510000|2021-08-23 22:25:10|||||||||1
1629758050000|2021-08-23 22:34:10|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|1
1629758080000|2021-08-23 22:34:40|16425.4|16421.4|16423.9|16419.9|16425.4|16421.4|16423.9|16419.9|3
1629758170000|2021-08-23 22:36:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629758180000|2021-08-23 22:36:20|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629758450000|2021-08-23 22:40:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629758460000|2021-08-23 22:41:00|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|4
1629758470000|2021-08-23 22:41:10|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|0
1629758910000|2021-08-23 22:48:30|||||||||1
1629759710000|2021-08-23 23:01:50|||||||||1
1629759770000|2021-08-23 23:02:50|||||||||1
1629759830000|2021-08-23 23:03:50|||||||||1
1629760960000|2021-08-23 23:22:40|||||||||100
1629760970000|2021-08-23 23:22:50|||||||||100
1629761580000|2021-08-23 23:33:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|12
1629761630000|2021-08-23 23:33:50|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629761700000|2021-08-23 23:35:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629761980000|2021-08-23 23:39:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|19
1629762000000|2021-08-23 23:40:00|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|4
1629762070000|2021-08-23 23:41:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|0
1629762470000|2021-08-23 23:47:50|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|0
1629762530000|2021-08-23 23:48:50|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629762540000|2021-08-23 23:49:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629762650000|2021-08-23 23:50:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|8
1629762660000|2021-08-23 23:51:00|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629762680000|2021-08-23 23:51:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|0
1629762720000|2021-08-23 23:52:00|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|16423.9|16419.9|0
1629763100000|2021-08-23 23:58:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629763240000|2021-08-24 00:00:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|4
1629763250000|2021-08-24 00:00:50|||||||||1
1629763260000|2021-08-24 00:01:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|4
1629763370000|2021-08-24 00:02:50|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629763380000|2021-08-24 00:03:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629763410000|2021-08-24 00:03:30|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629763440000|2021-08-24 00:04:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629763460000|2021-08-24 00:04:20|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629763470000|2021-08-24 00:04:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629763700000|2021-08-24 00:08:20|||||||||172
1629763730000|2021-08-24 00:08:50|||||||||1
1629763740000|2021-08-24 00:09:00|||||||||2
1629763750000|2021-08-24 00:09:10|||||||||2
1629763780000|2021-08-24 00:09:40|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629763850000|2021-08-24 00:10:50|||||||||1
1629763860000|2021-08-24 00:11:00|16419.2|16415.2|16417.6|16413.6|16419.2|16415.2|16417.6|16413.6|0
1629763910000|2021-08-24 00:11:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629763990000|2021-08-24 00:13:10|||||||||1
1629764050000|2021-08-24 00:14:10|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|16417.6|16413.6|0
1629764130000|2021-08-24 00:15:30|||||||||1
1629764210000|2021-08-24 00:16:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629764250000|2021-08-24 00:17:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|14
1629764260000|2021-08-24 00:17:40|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|17
1629764270000|2021-08-24 00:17:50|||||||||1
1629764280000|2021-08-24 00:18:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629764290000|2021-08-24 00:18:10|||||||||17
1629764300000|2021-08-24 00:18:20|||||||||19
1629764310000|2021-08-24 00:18:30|||||||||18
1629764320000|2021-08-24 00:18:40|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|20
1629764340000|2021-08-24 00:19:00|||||||||17
1629764410000|2021-08-24 00:20:10|||||||||1
1629764490000|2021-08-24 00:21:30|||||||||8
1629764510000|2021-08-24 00:21:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|7
1629764520000|2021-08-24 00:22:00|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|0
1629764560000|2021-08-24 00:22:40|||||||||1
1629764580000|2021-08-24 00:23:00|||||||||1
1629764700000|2021-08-24 00:25:00|||||||||1
1629764840000|2021-08-24 00:27:20|||||||||1
1629764900000|2021-08-24 00:28:20|||||||||9
1629764980000|2021-08-24 00:29:40|||||||||1
1629765060000|2021-08-24 00:31:00|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|16
1629765070000|2021-08-24 00:31:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|1
1629765080000|2021-08-24 00:31:20|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629765100000|2021-08-24 00:31:40|16409.8|16405.8|16411.4|16407.4|16411.4|16407.4|16409.8|16405.8|3
1629765130000|2021-08-24 00:32:10|||||||||1
1629765150000|2021-08-24 00:32:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629765270000|2021-08-24 00:34:30|||||||||1
1629765410000|2021-08-24 00:36:50|||||||||1
1629765550000|2021-08-24 00:39:10|||||||||9
1629765660000|2021-08-24 00:41:00|||||||||6
1629765680000|2021-08-24 00:41:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|3
1629765690000|2021-08-24 00:41:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|10
1629765700000|2021-08-24 00:41:40|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|2
1629765800000|2021-08-24 00:43:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629765840000|2021-08-24 00:44:00|||||||||1
1629765980000|2021-08-24 00:46:20|||||||||2
1629766020000|2021-08-24 00:47:00|||||||||3
1629766060000|2021-08-24 00:47:40|||||||||1
1629766070000|2021-08-24 00:47:50|||||||||1
1629766090000|2021-08-24 00:48:10|||||||||4
1629766120000|2021-08-24 00:48:40|||||||||1
1629766260000|2021-08-24 00:51:00|||||||||1
1629766280000|2021-08-24 00:51:20|||||||||10
1629766410000|2021-08-24 00:53:30|||||||||1
1629766430000|2021-08-24 00:53:50|||||||||6
1629766550000|2021-08-24 00:55:50|||||||||1
1629766610000|2021-08-24 00:56:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|6
1629766640000|2021-08-24 00:57:20|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|5
1629766650000|2021-08-24 00:57:30|||||||||3
1629766690000|2021-08-24 00:58:10|||||||||1
1629766830000|2021-08-24 01:00:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|27
1629766920000|2021-08-24 01:02:00|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|29
1629766930000|2021-08-24 01:02:10|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|13
1629766940000|2021-08-24 01:02:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1629766970000|2021-08-24 01:02:50|||||||||1
1629766980000|2021-08-24 01:03:00|||||||||1
1629767090000|2021-08-24 01:04:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|12
1629767100000|2021-08-24 01:05:00|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16412.9|16408.9|2
1629767120000|2021-08-24 01:05:20|||||||||1
1629767130000|2021-08-24 01:05:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629767140000|2021-08-24 01:05:40|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629767260000|2021-08-24 01:07:40|||||||||1
1629767400000|2021-08-24 01:10:00|||||||||1
1629767550000|2021-08-24 01:12:30|||||||||1
1629767560000|2021-08-24 01:12:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|8
1629767690000|2021-08-24 01:14:50|||||||||1
1629767770000|2021-08-24 01:16:10|||||||||1
1629767830000|2021-08-24 01:17:10|||||||||1
1629767940000|2021-08-24 01:19:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1629767950000|2021-08-24 01:19:10|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|16420.8|16416.8|1
1629767970000|2021-08-24 01:19:30|||||||||1
1629767990000|2021-08-24 01:19:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1629768100000|2021-08-24 01:21:40|16416.1|16412.1|16414.5|16410.5|16416.1|16412.1|16414.5|16410.5|26
1629768110000|2021-08-24 01:21:50|||||||||1
1629768200000|2021-08-24 01:23:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|0
1629768230000|2021-08-24 01:23:50|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|0
1629768240000|2021-08-24 01:24:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|8
1629768260000|2021-08-24 01:24:20|||||||||3
1629768270000|2021-08-24 01:24:30|||||||||1
1629768360000|2021-08-24 01:26:00|||||||||1
1629768400000|2021-08-24 01:26:40|||||||||1
1629768450000|2021-08-24 01:27:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|6
1629768500000|2021-08-24 01:28:20|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|0
1629768540000|2021-08-24 01:29:00|||||||||1
1629768650000|2021-08-24 01:30:50|||||||||12
1629768680000|2021-08-24 01:31:20|||||||||1
1629768720000|2021-08-24 01:32:00|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|17
1629768750000|2021-08-24 01:32:30|16409.8|16405.8|16411.4|16407.4|16411.4|16407.4|16409.8|16405.8|0
1629768780000|2021-08-24 01:33:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1629768830000|2021-08-24 01:33:50|||||||||1
1629768970000|2021-08-24 01:36:10|||||||||1
1629769080000|2021-08-24 01:38:00|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|26
1629769110000|2021-08-24 01:38:30|||||||||1
1629769140000|2021-08-24 01:39:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629769160000|2021-08-24 01:39:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|12
1629769210000|2021-08-24 01:40:10|16406.7|16402.7|16408.3|16404.3|16408.3|16404.3|16406.7|16402.7|4
1629769250000|2021-08-24 01:40:50|||||||||1
1629769270000|2021-08-24 01:41:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|0
1629769300000|2021-08-24 01:41:40|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|5
1629769400000|2021-08-24 01:43:20|||||||||1
1629769450000|2021-08-24 01:44:10|16406.7|16402.7|16408.3|16404.3|16408.3|16404.3|16406.7|16402.7|0
1629769540000|2021-08-24 01:45:40|||||||||1
1629769680000|2021-08-24 01:48:00|||||||||1
1629769730000|2021-08-24 01:48:50|||||||||2
1629769780000|2021-08-24 01:49:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629769800000|2021-08-24 01:50:00|||||||||14
1629769820000|2021-08-24 01:50:20|||||||||1
1629769830000|2021-08-24 01:50:30|||||||||19
1629769840000|2021-08-24 01:50:40|||||||||8
1629769940000|2021-08-24 01:52:20|||||||||4
1629769960000|2021-08-24 01:52:40|||||||||1
1629769990000|2021-08-24 01:53:10|||||||||3
1629770050000|2021-08-24 01:54:10|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|2
1629770060000|2021-08-24 01:54:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629770070000|2021-08-24 01:54:30|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629770100000|2021-08-24 01:55:00|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629770110000|2021-08-24 01:55:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|1
1629770170000|2021-08-24 01:56:10|||||||||1
1629770250000|2021-08-24 01:57:30|||||||||1
1629770390000|2021-08-24 01:59:50|||||||||1
1629770410000|2021-08-24 02:00:10|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629770450000|2021-08-24 02:00:50|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|13
1629770490000|2021-08-24 02:01:30|||||||||9
1629770530000|2021-08-24 02:02:10|||||||||1
1629770560000|2021-08-24 02:02:40|||||||||57
1629770680000|2021-08-24 02:04:40|||||||||1
1629770820000|2021-08-24 02:07:00|||||||||1
1629770960000|2021-08-24 02:09:20|||||||||1
1629770980000|2021-08-24 02:09:40|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629770990000|2021-08-24 02:09:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629771050000|2021-08-24 02:10:50|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629771060000|2021-08-24 02:11:00|16403.6|16399.6|16405.1|16401.1|16406.7|16402.7|16403.6|16399.6|6
1629771070000|2021-08-24 02:11:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629771100000|2021-08-24 02:11:40|||||||||1
1629771250000|2021-08-24 02:14:10|||||||||1
1629771390000|2021-08-24 02:16:30|||||||||1
1629771430000|2021-08-24 02:17:10|||||||||1
1629771510000|2021-08-24 02:18:30|||||||||150
1629771530000|2021-08-24 02:18:50|||||||||1
1629771550000|2021-08-24 02:19:10|||||||||151
1629771560000|2021-08-24 02:19:20|||||||||155
1629771580000|2021-08-24 02:19:40|||||||||150
1629771590000|2021-08-24 02:19:50|||||||||1
1629771600000|2021-08-24 02:20:00|||||||||150
1629771620000|2021-08-24 02:20:20|||||||||151
1629771630000|2021-08-24 02:20:30|||||||||72
1629771640000|2021-08-24 02:20:40|||||||||187
1629771660000|2021-08-24 02:21:00|||||||||150
1629771670000|2021-08-24 02:21:10|||||||||206
1629771690000|2021-08-24 02:21:30|||||||||151
1629771810000|2021-08-24 02:23:30|||||||||1
1629771880000|2021-08-24 02:24:40|16402|16398|16402|16398|16402|16398|16402|16398|13
1629771890000|2021-08-24 02:24:50|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|0
1629771950000|2021-08-24 02:25:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|23
1629771960000|2021-08-24 02:26:00|||||||||1
1629771980000|2021-08-24 02:26:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|1
1629771990000|2021-08-24 02:26:30|16402|16398|16402|16398|16402|16398|16402|16398|0
1629772010000|2021-08-24 02:26:50|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|0
1629772030000|2021-08-24 02:27:10|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629772060000|2021-08-24 02:27:40|16402|16398|16402|16398|16402|16398|16402|16398|0
1629772090000|2021-08-24 02:28:10|16403.6|16399.6|16402|16398|16403.6|16399.6|16402|16398|0
1629772100000|2021-08-24 02:28:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|1
1629772150000|2021-08-24 02:29:10|||||||||1
1629772200000|2021-08-24 02:30:00|16400.4|16396.4|16402|16398|16402|16398|16400.4|16396.4|26
1629772210000|2021-08-24 02:30:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|10
1629772230000|2021-08-24 02:30:30|||||||||1
1629772240000|2021-08-24 02:30:40|||||||||1
1629772380000|2021-08-24 02:33:00|||||||||1
1629772530000|2021-08-24 02:35:30|||||||||1
1629772670000|2021-08-24 02:37:50|||||||||1
1629772810000|2021-08-24 02:40:10|||||||||1
1629772950000|2021-08-24 02:42:30|||||||||1
1629773100000|2021-08-24 02:45:00|||||||||1
1629773140000|2021-08-24 02:45:40|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|1
1629773240000|2021-08-24 02:47:20|||||||||1
1629773380000|2021-08-24 02:49:40|||||||||1
1629773520000|2021-08-24 02:52:00|||||||||1
1629773640000|2021-08-24 02:54:00|||||||||22
1629773660000|2021-08-24 02:54:20|||||||||1
1629773750000|2021-08-24 02:55:50|||||||||12
1629773810000|2021-08-24 02:56:50|||||||||1
1629773930000|2021-08-24 02:58:50|||||||||24
1629773950000|2021-08-24 02:59:10|||||||||1
1629774090000|2021-08-24 03:01:30|||||||||1
1629774230000|2021-08-24 03:03:50|||||||||1
1629774350000|2021-08-24 03:05:50|||||||||4
1629774380000|2021-08-24 03:06:20|||||||||1
1629774520000|2021-08-24 03:08:40|||||||||1
1629774660000|2021-08-24 03:11:00|||||||||1
1629774730000|2021-08-24 03:12:10|||||||||1
1629774800000|2021-08-24 03:13:20|||||||||1
1629774880000|2021-08-24 03:14:40|||||||||1
1629774950000|2021-08-24 03:15:50|||||||||2
1629775090000|2021-08-24 03:18:10|||||||||1
1629775230000|2021-08-24 03:20:30|||||||||1
1629775340000|2021-08-24 03:22:20|||||||||8
1629775370000|2021-08-24 03:22:50|||||||||1
1629775390000|2021-08-24 03:23:10|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|2
1629775490000|2021-08-24 03:24:50|||||||||1
1629775520000|2021-08-24 03:25:20|||||||||1
1629775610000|2021-08-24 03:26:50|||||||||2
1629775660000|2021-08-24 03:27:40|||||||||1
1629775800000|2021-08-24 03:30:00|||||||||1
1629775940000|2021-08-24 03:32:20|||||||||1
1629775970000|2021-08-24 03:32:50|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|1
1629776020000|2021-08-24 03:33:40|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|8
1629776050000|2021-08-24 03:34:10|16402|16398|16402|16398|16402|16398|16402|16398|0
1629776080000|2021-08-24 03:34:40|||||||||1
1629776090000|2021-08-24 03:34:50|||||||||8
1629776150000|2021-08-24 03:35:50|||||||||3
1629776160000|2021-08-24 03:36:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629776230000|2021-08-24 03:37:10|||||||||1
1629776370000|2021-08-24 03:39:30|||||||||1
1629776410000|2021-08-24 03:40:10|||||||||376
1629776510000|2021-08-24 03:41:50|||||||||1
1629776650000|2021-08-24 03:44:10|||||||||3
1629776800000|2021-08-24 03:46:40|||||||||1
1629776860000|2021-08-24 03:47:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|4
1629776920000|2021-08-24 03:48:40|||||||||6
1629776940000|2021-08-24 03:49:00|||||||||1
1629777080000|2021-08-24 03:51:20|||||||||1
1629777100000|2021-08-24 03:51:40|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|26
1629777150000|2021-08-24 03:52:30|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|3
1629777170000|2021-08-24 03:52:50|16403.6|16399.6|16402|16398|16403.6|16399.6|16402|16398|1
1629777220000|2021-08-24 03:53:40|||||||||1
1629777370000|2021-08-24 03:56:10|||||||||1
1629777390000|2021-08-24 03:56:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|10
1629777510000|2021-08-24 03:58:30|||||||||1
1629777650000|2021-08-24 04:00:50|||||||||1
1629777790000|2021-08-24 04:03:10|||||||||1
1629777830000|2021-08-24 04:03:50|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|17
1629777900000|2021-08-24 04:05:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|3
1629777930000|2021-08-24 04:05:30|||||||||1
1629778000000|2021-08-24 04:06:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|20
1629778080000|2021-08-24 04:08:00|||||||||1
1629778130000|2021-08-24 04:08:50|||||||||1
1629778220000|2021-08-24 04:10:20|||||||||1
1629778360000|2021-08-24 04:12:40|||||||||1
1629778410000|2021-08-24 04:13:30|||||||||9
1629778490000|2021-08-24 04:14:50|||||||||2
1629778500000|2021-08-24 04:15:00|||||||||1
1629778530000|2021-08-24 04:15:30|||||||||1
1629778650000|2021-08-24 04:17:30|||||||||1
1629778680000|2021-08-24 04:18:00|16402|16398|16402|16398|16402|16398|16402|16398|4
1629778700000|2021-08-24 04:18:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|5
1629778790000|2021-08-24 04:19:50|||||||||1
1629778930000|2021-08-24 04:22:10|||||||||1
1629779070000|2021-08-24 04:24:30|||||||||1
1629779220000|2021-08-24 04:27:00|||||||||1
1629779360000|2021-08-24 04:29:20|||||||||1
1629779500000|2021-08-24 04:31:40|||||||||1
1629779640000|2021-08-24 04:34:00|||||||||1
1629779690000|2021-08-24 04:34:50|||||||||1
1629779780000|2021-08-24 04:36:20|||||||||1
1629779930000|2021-08-24 04:38:50|||||||||1
1629780070000|2021-08-24 04:41:10|||||||||1
1629780210000|2021-08-24 04:43:30|||||||||1
1629780350000|2021-08-24 04:45:50|||||||||1
1629780500000|2021-08-24 04:48:20|||||||||1
1629780590000|2021-08-24 04:49:50|||||||||12
1629780600000|2021-08-24 04:50:00|16398.9|16394.9|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|54
1629780640000|2021-08-24 04:50:40|||||||||1
1629780780000|2021-08-24 04:53:00|||||||||1
1629780920000|2021-08-24 04:55:20|||||||||1
1629781070000|2021-08-24 04:57:50|||||||||1
1629781130000|2021-08-24 04:58:50|||||||||1
1629781190000|2021-08-24 04:59:50|||||||||1
1629781210000|2021-08-24 05:00:10|||||||||1
1629781350000|2021-08-24 05:02:30|||||||||1
1629781490000|2021-08-24 05:04:50|||||||||1
1629781580000|2021-08-24 05:06:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|1
1629781630000|2021-08-24 05:07:10|||||||||1
1629781780000|2021-08-24 05:09:40|||||||||1
1629781920000|2021-08-24 05:12:00|||||||||1
1629781950000|2021-08-24 05:12:30|||||||||1
1629781960000|2021-08-24 05:12:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|13
1629782060000|2021-08-24 05:14:20|||||||||1
1629782200000|2021-08-24 05:16:40|||||||||1
1629782240000|2021-08-24 05:17:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|33
1629782250000|2021-08-24 05:17:30|||||||||4
1629782340000|2021-08-24 05:19:00|||||||||1
1629782350000|2021-08-24 05:19:10|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|3
1629782360000|2021-08-24 05:19:20|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|0
1629782370000|2021-08-24 05:19:30|||||||||16
1629782410000|2021-08-24 05:20:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|2
1629782430000|2021-08-24 05:20:30|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|0
1629782480000|2021-08-24 05:21:20|||||||||1
1629782510000|2021-08-24 05:21:50|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|4
1629782530000|2021-08-24 05:22:10|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|0
1629782560000|2021-08-24 05:22:40|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|0
1629782590000|2021-08-24 05:23:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629782610000|2021-08-24 05:23:30|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|9
1629782630000|2021-08-24 05:23:50|||||||||1
1629782640000|2021-08-24 05:24:00|16387.9|16383.9|16389.5|16385.5|16389.5|16385.5|16387.9|16383.9|1
1629782700000|2021-08-24 05:25:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629782770000|2021-08-24 05:26:10|||||||||1
1629782880000|2021-08-24 05:28:00|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|4
1629782910000|2021-08-24 05:28:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|1
1629782980000|2021-08-24 05:29:40|||||||||1
1629782990000|2021-08-24 05:29:50|||||||||2
1629783050000|2021-08-24 05:30:50|||||||||1
1629783120000|2021-08-24 05:32:00|||||||||1
1629783170000|2021-08-24 05:32:50|||||||||1
1629783190000|2021-08-24 05:33:10|||||||||1
1629783230000|2021-08-24 05:33:50|||||||||3
1629783240000|2021-08-24 05:34:00|||||||||7
1629783330000|2021-08-24 05:35:30|||||||||1
1629783340000|2021-08-24 05:35:40|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|8
1629783370000|2021-08-24 05:36:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629783470000|2021-08-24 05:37:50|||||||||1
1629783620000|2021-08-24 05:40:20|||||||||1
1629783670000|2021-08-24 05:41:10|||||||||15
1629783760000|2021-08-24 05:42:40|||||||||1
1629783770000|2021-08-24 05:42:50|||||||||38
1629783800000|2021-08-24 05:43:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|12
1629783850000|2021-08-24 05:44:10|||||||||416
1629783860000|2021-08-24 05:44:20|||||||||2
1629783900000|2021-08-24 05:45:00|||||||||1
1629783910000|2021-08-24 05:45:10|||||||||75
1629784000000|2021-08-24 05:46:40|16387.9|16383.9|16389.5|16385.5|16389.5|16385.5|16387.9|16383.9|20
1629784010000|2021-08-24 05:46:50|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|4
1629784020000|2021-08-24 05:47:00|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|0
1629784040000|2021-08-24 05:47:20|||||||||1
1629784050000|2021-08-24 05:47:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629784080000|2021-08-24 05:48:00|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|0
1629784090000|2021-08-24 05:48:10|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|0
1629784120000|2021-08-24 05:48:40|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|0
1629784160000|2021-08-24 05:49:20|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|0
1629784180000|2021-08-24 05:49:40|||||||||1
1629784200000|2021-08-24 05:50:00|||||||||5
1629784210000|2021-08-24 05:50:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|5
1629784220000|2021-08-24 05:50:20|||||||||10
1629784230000|2021-08-24 05:50:30|||||||||5
1629784240000|2021-08-24 05:50:40|||||||||5
1629784250000|2021-08-24 05:50:50|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|5
1629784260000|2021-08-24 05:51:00|16387.9|16383.9|16389.5|16385.5|16389.5|16385.5|16387.9|16383.9|5
1629784280000|2021-08-24 05:51:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629784320000|2021-08-24 05:52:00|||||||||1
1629784430000|2021-08-24 05:53:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|14
1629784440000|2021-08-24 05:54:00|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|7
1629784470000|2021-08-24 05:54:30|||||||||1
1629784480000|2021-08-24 05:54:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629784490000|2021-08-24 05:54:50|||||||||3
1629784600000|2021-08-24 05:56:40|16391.1|16387.1|16389.5|16385.5|16391.1|16387.1|16389.5|16385.5|6
1629784610000|2021-08-24 05:56:50|||||||||1
1629784620000|2021-08-24 05:57:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629784710000|2021-08-24 05:58:30|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|5
1629784720000|2021-08-24 05:58:40|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|0
1629784730000|2021-08-24 05:58:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|30
1629784740000|2021-08-24 05:59:00|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|6
1629784750000|2021-08-24 05:59:10|||||||||1
1629784770000|2021-08-24 05:59:30|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|5
1629784800000|2021-08-24 06:00:00|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|4
1629784810000|2021-08-24 06:00:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629784820000|2021-08-24 06:00:20|16387.9|16383.9|16394.2|16390.2|16394.2|16390.2|16387.9|16383.9|89
1629784830000|2021-08-24 06:00:30|||||||||2
1629784850000|2021-08-24 06:00:50|16391.1|16387.1|16392.6|16388.6|16394.2|16390.2|16391.1|16387.1|9
1629784860000|2021-08-24 06:01:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629784870000|2021-08-24 06:01:10|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|0
1629784880000|2021-08-24 06:01:20|||||||||16
1629784890000|2021-08-24 06:01:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|1
1629784910000|2021-08-24 06:01:50|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629784920000|2021-08-24 06:02:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|9
1629784930000|2021-08-24 06:02:10|||||||||8
1629784940000|2021-08-24 06:02:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|2
1629785020000|2021-08-24 06:03:40|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629785030000|2021-08-24 06:03:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|1
1629785040000|2021-08-24 06:04:00|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629785050000|2021-08-24 06:04:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629785140000|2021-08-24 06:05:40|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|1
1629785170000|2021-08-24 06:06:10|||||||||3
1629785260000|2021-08-24 06:07:40|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|12
1629785280000|2021-08-24 06:08:00|16381.7|16377.7|16383.3|16379.3|16383.3|16379.3|16381.7|16377.7|4
1629785290000|2021-08-24 06:08:10|16384.8|16380.8|16383.3|16379.3|16384.8|16380.8|16381.7|16377.7|4
1629785300000|2021-08-24 06:08:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629785310000|2021-08-24 06:08:30|||||||||1
1629785320000|2021-08-24 06:08:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|11
1629785330000|2021-08-24 06:08:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|4
1629785360000|2021-08-24 06:09:20|||||||||17
1629785370000|2021-08-24 06:09:30|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16381.7|16377.7|0
1629785380000|2021-08-24 06:09:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629785400000|2021-08-24 06:10:00|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|2
1629785430000|2021-08-24 06:10:30|16381.7|16377.7|16383.3|16379.3|16383.3|16379.3|16381.7|16377.7|0
1629785440000|2021-08-24 06:10:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|0
1629785450000|2021-08-24 06:10:50|||||||||4
1629785460000|2021-08-24 06:11:00|||||||||10
1629785480000|2021-08-24 06:11:20|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|5
1629785490000|2021-08-24 06:11:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1629785510000|2021-08-24 06:11:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|7
1629785520000|2021-08-24 06:12:00|||||||||32
1629785550000|2021-08-24 06:12:30|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|0
1629785560000|2021-08-24 06:12:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|0
1629785600000|2021-08-24 06:13:20|||||||||1
1629785640000|2021-08-24 06:14:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|2
1629785670000|2021-08-24 06:14:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|7
1629785700000|2021-08-24 06:15:00|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|0
1629785710000|2021-08-24 06:15:10|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|6
1629785730000|2021-08-24 06:15:30|||||||||5
1629785740000|2021-08-24 06:15:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|7
1629785800000|2021-08-24 06:16:40|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|1
1629785820000|2021-08-24 06:17:00|16387.9|16383.9|16389.5|16385.5|16391.1|16387.1|16387.9|16383.9|5
1629785830000|2021-08-24 06:17:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629785880000|2021-08-24 06:18:00|||||||||1
1629785910000|2021-08-24 06:18:30|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|0
1629785980000|2021-08-24 06:19:40|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|0
1629785990000|2021-08-24 06:19:50|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|0
1629786000000|2021-08-24 06:20:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629786010000|2021-08-24 06:20:10|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|13
1629786020000|2021-08-24 06:20:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|1
1629786100000|2021-08-24 06:21:40|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|0
1629786110000|2021-08-24 06:21:50|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629786130000|2021-08-24 06:22:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629786140000|2021-08-24 06:22:20|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|0
1629786160000|2021-08-24 06:22:40|||||||||66
1629786170000|2021-08-24 06:22:50|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|0
1629786210000|2021-08-24 06:23:30|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|4
1629786300000|2021-08-24 06:25:00|||||||||1
1629786450000|2021-08-24 06:27:30|||||||||1
1629786510000|2021-08-24 06:28:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|10
1629786520000|2021-08-24 06:28:40|||||||||1
1629786550000|2021-08-24 06:29:10|||||||||2
1629786590000|2021-08-24 06:29:50|||||||||1
1629786610000|2021-08-24 06:30:10|||||||||1
1629786630000|2021-08-24 06:30:30|||||||||80
1629786670000|2021-08-24 06:31:10|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|0
1629786680000|2021-08-24 06:31:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629786690000|2021-08-24 06:31:30|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|0
1629786700000|2021-08-24 06:31:40|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|1
1629786710000|2021-08-24 06:31:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|0
1629786720000|2021-08-24 06:32:00|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|8
1629786730000|2021-08-24 06:32:10|||||||||1
1629786760000|2021-08-24 06:32:40|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|0
1629786770000|2021-08-24 06:32:50|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|0
1629786870000|2021-08-24 06:34:30|||||||||1
1629786890000|2021-08-24 06:34:50|||||||||63
1629786970000|2021-08-24 06:36:10|16380.1|16376.1|16375.4|16371.4|16380.1|16376.1|16375.4|16371.4|1
1629786980000|2021-08-24 06:36:20|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|2
1629786990000|2021-08-24 06:36:30|16377|16373|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|2
1629787000000|2021-08-24 06:36:40|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|0
1629787010000|2021-08-24 06:36:50|||||||||1
1629787020000|2021-08-24 06:37:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1629787050000|2021-08-24 06:37:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|22
1629787070000|2021-08-24 06:37:50|16380.1|16376.1|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|0
1629787130000|2021-08-24 06:38:50|||||||||1
1629787140000|2021-08-24 06:39:00|16375.4|16371.4|16375.4|16371.4|16377|16373|16375.4|16371.4|7
1629787150000|2021-08-24 06:39:10|||||||||1
1629787160000|2021-08-24 06:39:20|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|0
1629787170000|2021-08-24 06:39:30|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|1
1629787180000|2021-08-24 06:39:40|16377|16373|16377|16373|16378.6|16374.6|16375.4|16371.4|0
1629787190000|2021-08-24 06:39:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1629787300000|2021-08-24 06:41:40|||||||||1
1629787420000|2021-08-24 06:43:40|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|0
1629787430000|2021-08-24 06:43:50|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|3
1629787440000|2021-08-24 06:44:00|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|3
1629787470000|2021-08-24 06:44:30|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|2
1629787480000|2021-08-24 06:44:40|16378.6|16374.6|16380.1|16376.1|16380.1|16376.1|16378.6|16374.6|0
1629787500000|2021-08-24 06:45:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1629787510000|2021-08-24 06:45:10|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|3
1629787520000|2021-08-24 06:45:20|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|0
1629787530000|2021-08-24 06:45:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1629787570000|2021-08-24 06:46:10|16380.1|16376.1|16380.1|16376.1|16381.7|16377.7|16380.1|16376.1|1
1629787580000|2021-08-24 06:46:20|16378.6|16374.6|16380.1|16376.1|16380.1|16376.1|16378.6|16374.6|1
1629787590000|2021-08-24 06:46:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|55
1629787600000|2021-08-24 06:46:40|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|1
1629787610000|2021-08-24 06:46:50|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|0
1629787620000|2021-08-24 06:47:00|16380.1|16376.1|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|2
1629787660000|2021-08-24 06:47:40|||||||||6
1629787720000|2021-08-24 06:48:40|||||||||1
1629787760000|2021-08-24 06:49:20|16377|16373|16377|16373|16377|16373|16377|16373|0
1629787770000|2021-08-24 06:49:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|0
1629787780000|2021-08-24 06:49:40|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|41
1629787790000|2021-08-24 06:49:50|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|0
1629787800000|2021-08-24 06:50:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|2
1629787820000|2021-08-24 06:50:20|16369.2|16365.2|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|16
1629787850000|2021-08-24 06:50:50|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|0
1629787860000|2021-08-24 06:51:00|||||||||1
1629787870000|2021-08-24 06:51:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|0
1629787890000|2021-08-24 06:51:30|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16372.3|16368.3|0
1629787910000|2021-08-24 06:51:50|16375.4|16371.4|16373.9|16369.9|16375.4|16371.4|16372.3|16368.3|3
1629787920000|2021-08-24 06:52:00|16372.3|16368.3|16373.9|16369.9|16373.9|16369.9|16372.3|16368.3|0
1629787930000|2021-08-24 06:52:10|16372.3|16368.3|16373.9|16369.9|16373.9|16369.9|16372.3|16368.3|0
1629787940000|2021-08-24 06:52:20|16372.3|16368.3|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|0
1629787950000|2021-08-24 06:52:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|1
1629787980000|2021-08-24 06:53:00|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|0
1629787990000|2021-08-24 06:53:10|16370.8|16366.8|16370.8|16366.8|16372.3|16368.3|16370.8|16366.8|0
1629788000000|2021-08-24 06:53:20|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|1
1629788020000|2021-08-24 06:53:40|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|16369.2|16365.2|432
1629788030000|2021-08-24 06:53:50|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|11
1629788040000|2021-08-24 06:54:00|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|0
1629788070000|2021-08-24 06:54:30|||||||||4
1629788100000|2021-08-24 06:55:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|42
1629788110000|2021-08-24 06:55:10|16373.9|16369.9|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|0
1629788120000|2021-08-24 06:55:20|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|5
1629788140000|2021-08-24 06:55:40|||||||||1
1629788200000|2021-08-24 06:56:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|10
1629788210000|2021-08-24 06:56:50|16373.9|16369.9|16373.9|16369.9|16375.4|16371.4|16373.9|16369.9|1
1629788220000|2021-08-24 06:57:00|16375.4|16371.4|16373.9|16369.9|16375.4|16371.4|16373.9|16369.9|0
1629788230000|2021-08-24 06:57:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|0
1629788260000|2021-08-24 06:57:40|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|0
1629788280000|2021-08-24 06:58:00|16369.2|16365.2|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|11
1629788290000|2021-08-24 06:58:10|||||||||1
1629788350000|2021-08-24 06:59:10|16370.8|16366.8|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|0
1629788390000|2021-08-24 06:59:50|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|6
1629788400000|2021-08-24 07:00:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|0
1629788410000|2021-08-24 07:00:10|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|0
1629788420000|2021-08-24 07:00:20|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|4
1629788430000|2021-08-24 07:00:30|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|14
1629788450000|2021-08-24 07:00:50|16367.6|16363.6|16367.6|16363.6|16369.2|16365.2|16367.6|16363.6|3
1629788460000|2021-08-24 07:01:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|0
1629788470000|2021-08-24 07:01:10|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|2
1629788490000|2021-08-24 07:01:30|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|26
1629788520000|2021-08-24 07:02:00|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|0
1629788530000|2021-08-24 07:02:10|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|17
1629788550000|2021-08-24 07:02:30|||||||||2
1629788560000|2021-08-24 07:02:40|||||||||7
1629788570000|2021-08-24 07:02:50|16378.6|16374.6|16377|16373|16378.6|16374.6|16375.4|16371.4|5
1629788580000|2021-08-24 07:03:00|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|0
1629788590000|2021-08-24 07:03:10|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|0
1629788650000|2021-08-24 07:04:10|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16372.3|16368.3|0
1629788660000|2021-08-24 07:04:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|0
1629788700000|2021-08-24 07:05:00|16373.9|16369.9|16373.9|16369.9|16375.4|16371.4|16373.9|16369.9|2
1629788710000|2021-08-24 07:05:10|16375.4|16371.4|16373.9|16369.9|16375.4|16371.4|16373.9|16369.9|1
1629788720000|2021-08-24 07:05:20|16375.4|16371.4|16377|16373|16377|16373|16375.4|16371.4|0
1629788730000|2021-08-24 07:05:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16377|16373|1
1629788740000|2021-08-24 07:05:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|11
1629788770000|2021-08-24 07:06:10|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|1
1629788780000|2021-08-24 07:06:20|16380.1|16376.1|16380.1|16376.1|16381.7|16377.7|16378.6|16374.6|6
1629788790000|2021-08-24 07:06:30|16378.6|16374.6|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|0
1629788800000|2021-08-24 07:06:40|||||||||63
1629788810000|2021-08-24 07:06:50|||||||||1
1629788820000|2021-08-24 07:07:00|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|3
1629788830000|2021-08-24 07:07:10|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16378.6|16374.6|0
1629788840000|2021-08-24 07:07:20|16378.6|16374.6|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|0
1629788850000|2021-08-24 07:07:30|||||||||1
1629788890000|2021-08-24 07:08:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|1
1629788900000|2021-08-24 07:08:20|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|2
1629788910000|2021-08-24 07:08:30|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|4
1629788920000|2021-08-24 07:08:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|2
1629788990000|2021-08-24 07:09:50|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|5
1629789000000|2021-08-24 07:10:00|16383.3|16379.3|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|0
1629789010000|2021-08-24 07:10:10|16383.3|16379.3|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|3
1629789030000|2021-08-24 07:10:30|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|0
1629789040000|2021-08-24 07:10:40|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|0
1629789100000|2021-08-24 07:11:40|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|1
1629789110000|2021-08-24 07:11:50|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|15
1629789140000|2021-08-24 07:12:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|2
1629789150000|2021-08-24 07:12:30|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|3
1629789170000|2021-08-24 07:12:50|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|0
1629789270000|2021-08-24 07:14:30|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|0
1629789280000|2021-08-24 07:14:40|||||||||1
1629789290000|2021-08-24 07:14:50|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|1
1629789300000|2021-08-24 07:15:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|58
1629789310000|2021-08-24 07:15:10|16392.6|16388.6|16392.6|16388.6|16394.2|16390.2|16391.1|16387.1|17
1629789320000|2021-08-24 07:15:20|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|9
1629789330000|2021-08-24 07:15:30|16394.2|16390.2|16395.8|16391.8|16397.3|16393.3|16392.6|16388.6|19
1629789340000|2021-08-24 07:15:40|16394.2|16390.2|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|1
1629789350000|2021-08-24 07:15:50|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|22
1629789360000|2021-08-24 07:16:00|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|26
1629789370000|2021-08-24 07:16:10|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|5
1629789380000|2021-08-24 07:16:20|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|16
1629789390000|2021-08-24 07:16:30|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|16
1629789400000|2021-08-24 07:16:40|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|9
1629789420000|2021-08-24 07:17:00|||||||||16
1629789430000|2021-08-24 07:17:10|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|2
1629789450000|2021-08-24 07:17:30|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629789470000|2021-08-24 07:17:50|||||||||70
1629789500000|2021-08-24 07:18:20|||||||||64
1629789530000|2021-08-24 07:18:50|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|11
1629789540000|2021-08-24 07:19:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|8
1629789560000|2021-08-24 07:19:20|||||||||2
1629789580000|2021-08-24 07:19:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|6
1629789590000|2021-08-24 07:19:50|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|0
1629789600000|2021-08-24 07:20:00|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629789610000|2021-08-24 07:20:10|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629789620000|2021-08-24 07:20:20|||||||||2
1629789630000|2021-08-24 07:20:30|16395.8|16391.8|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|1
1629789670000|2021-08-24 07:21:10|||||||||2
1629789680000|2021-08-24 07:21:20|||||||||10
1629789700000|2021-08-24 07:21:40|||||||||1
1629789800000|2021-08-24 07:23:20|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|0
1629789820000|2021-08-24 07:23:40|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|0
1629789830000|2021-08-24 07:23:50|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|0
1629789840000|2021-08-24 07:24:00|||||||||1
1629789860000|2021-08-24 07:24:20|||||||||12
1629789920000|2021-08-24 07:25:20|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|29
1629789980000|2021-08-24 07:26:20|16389.5|16385.5|16389.5|16385.5|16391.1|16387.1|16389.5|16385.5|4
1629789990000|2021-08-24 07:26:30|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|0
1629790000000|2021-08-24 07:26:40|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|0
1629790010000|2021-08-24 07:26:50|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|0
1629790090000|2021-08-24 07:28:10|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|26
1629790130000|2021-08-24 07:28:50|||||||||985
1629790140000|2021-08-24 07:29:00|||||||||6
1629790150000|2021-08-24 07:29:10|16392.6|16388.6|16392.6|16388.6|16394.2|16390.2|16391.1|16387.1|3
1629790160000|2021-08-24 07:29:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629790170000|2021-08-24 07:29:30|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|0
1629790180000|2021-08-24 07:29:40|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|0
1629790190000|2021-08-24 07:29:50|16392.6|16388.6|16392.6|16388.6|16394.2|16390.2|16392.6|16388.6|16
1629790200000|2021-08-24 07:30:00|16391.1|16387.1|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|0
1629790210000|2021-08-24 07:30:10|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|0
1629790260000|2021-08-24 07:31:00|||||||||4
1629790270000|2021-08-24 07:31:10|||||||||1
1629790330000|2021-08-24 07:32:10|16395.8|16391.8|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|0
1629790340000|2021-08-24 07:32:20|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|0
1629790350000|2021-08-24 07:32:30|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|0
1629790410000|2021-08-24 07:33:30|||||||||1
1629790520000|2021-08-24 07:35:20|||||||||7
1629790550000|2021-08-24 07:35:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|11
1629790560000|2021-08-24 07:36:00|16395.8|16391.8|16395.8|16391.8|16397.3|16393.3|16395.8|16391.8|11
1629790570000|2021-08-24 07:36:10|16394.2|16390.2|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|6
1629790630000|2021-08-24 07:37:10|16395.8|16391.8|16395.8|16391.8|16397.3|16393.3|16394.2|16390.2|0
1629790640000|2021-08-24 07:37:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629790690000|2021-08-24 07:38:10|||||||||1
1629790700000|2021-08-24 07:38:20|||||||||12
1629790710000|2021-08-24 07:38:30|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|0
1629790730000|2021-08-24 07:38:50|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|3
1629790760000|2021-08-24 07:39:20|||||||||1
1629790790000|2021-08-24 07:39:50|16392.6|16388.6|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|3
1629790810000|2021-08-24 07:40:10|||||||||60
1629790820000|2021-08-24 07:40:20|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|0
1629790830000|2021-08-24 07:40:30|16391.1|16387.1|16392.6|16388.6|16392.6|16388.6|16391.1|16387.1|1
1629790840000|2021-08-24 07:40:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629790860000|2021-08-24 07:41:00|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|0
1629790870000|2021-08-24 07:41:10|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|0
1629790940000|2021-08-24 07:42:20|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|0
1629790950000|2021-08-24 07:42:30|16391.1|16387.1|16392.6|16388.6|16394.2|16390.2|16391.1|16387.1|2
1629790960000|2021-08-24 07:42:40|16391.1|16387.1|16392.6|16388.6|16392.6|16388.6|16391.1|16387.1|2
1629790970000|2021-08-24 07:42:50|16391.1|16387.1|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|1
1629790990000|2021-08-24 07:43:10|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|3
1629791000000|2021-08-24 07:43:20|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|0
1629791010000|2021-08-24 07:43:30|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|0
1629791040000|2021-08-24 07:44:00|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|0
1629791110000|2021-08-24 07:45:10|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|2
1629791120000|2021-08-24 07:45:20|16394.2|16390.2|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|1
1629791130000|2021-08-24 07:45:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629791140000|2021-08-24 07:45:40|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629791150000|2021-08-24 07:45:50|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629791170000|2021-08-24 07:46:10|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629791180000|2021-08-24 07:46:20|16395.8|16391.8|16395.8|16391.8|16397.3|16393.3|16394.2|16390.2|3
1629791190000|2021-08-24 07:46:30|16394.2|16390.2|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|0
1629791200000|2021-08-24 07:46:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629791210000|2021-08-24 07:46:50|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629791220000|2021-08-24 07:47:00|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|3
1629791230000|2021-08-24 07:47:10|||||||||7
1629791260000|2021-08-24 07:47:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|26
1629791350000|2021-08-24 07:49:10|16403.6|16399.6|16402|16398|16403.6|16399.6|16402|16398|0
1629791370000|2021-08-24 07:49:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629791380000|2021-08-24 07:49:40|||||||||6
1629791400000|2021-08-24 07:50:00|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|32
1629791480000|2021-08-24 07:51:20|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16403.6|16399.6|71
1629791490000|2021-08-24 07:51:30|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|2
1629791540000|2021-08-24 07:52:20|||||||||1
1629791550000|2021-08-24 07:52:30|16405.1|16401.1|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|0
1629791640000|2021-08-24 07:54:00|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629791670000|2021-08-24 07:54:30|||||||||7
1629791680000|2021-08-24 07:54:40|||||||||1
1629791720000|2021-08-24 07:55:20|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|0
1629791800000|2021-08-24 07:56:40|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|1
1629791810000|2021-08-24 07:56:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629791820000|2021-08-24 07:57:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|5
1629791850000|2021-08-24 07:57:30|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629791880000|2021-08-24 07:58:00|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|0
1629791940000|2021-08-24 07:59:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|20
1629791960000|2021-08-24 07:59:20|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|2
1629791970000|2021-08-24 07:59:30|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|1
1629792000000|2021-08-24 08:00:00|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|4
1629792010000|2021-08-24 08:00:10|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|4
1629792020000|2021-08-24 08:00:20|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|20
1629792030000|2021-08-24 08:00:30|16406.7|16402.7|16408.3|16404.3|16408.3|16404.3|16406.7|16402.7|0
1629792040000|2021-08-24 08:00:40|16406.7|16402.7|16408.3|16404.3|16408.3|16404.3|16406.7|16402.7|0
1629792050000|2021-08-24 08:00:50|16406.7|16402.7|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|1
1629792100000|2021-08-24 08:01:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|8
1629792110000|2021-08-24 08:01:50|||||||||1
1629792120000|2021-08-24 08:02:00|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629792150000|2021-08-24 08:02:30|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|3
1629792160000|2021-08-24 08:02:40|16403.6|16399.6|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|6
1629792170000|2021-08-24 08:02:50|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|0
1629792200000|2021-08-24 08:03:20|||||||||64
1629792230000|2021-08-24 08:03:50|16402|16398|16402|16398|16402|16398|16402|16398|0
1629792240000|2021-08-24 08:04:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629792250000|2021-08-24 08:04:10|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|1
1629792380000|2021-08-24 08:06:20|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629792390000|2021-08-24 08:06:30|||||||||1
1629792400000|2021-08-24 08:06:40|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629792440000|2021-08-24 08:07:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|4
1629792500000|2021-08-24 08:08:20|16392.6|16388.6|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|0
1629792510000|2021-08-24 08:08:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|3
1629792530000|2021-08-24 08:08:50|||||||||10
1629792550000|2021-08-24 08:09:10|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|0
1629792560000|2021-08-24 08:09:20|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|1
1629792600000|2021-08-24 08:10:00|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629792630000|2021-08-24 08:10:30|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629792640000|2021-08-24 08:10:40|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|1
1629792650000|2021-08-24 08:10:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|8
1629792670000|2021-08-24 08:11:10|||||||||1
1629792740000|2021-08-24 08:12:20|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|0
1629792750000|2021-08-24 08:12:30|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|0
1629792810000|2021-08-24 08:13:30|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|51
1629792820000|2021-08-24 08:13:40|||||||||1
1629792830000|2021-08-24 08:13:50|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|0
1629792840000|2021-08-24 08:14:00|16397.3|16393.3|16395.8|16391.8|16397.3|16393.3|16394.2|16390.2|0
1629792850000|2021-08-24 08:14:10|16394.2|16390.2|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|2
1629792860000|2021-08-24 08:14:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629792910000|2021-08-24 08:15:10|||||||||62
1629792920000|2021-08-24 08:15:20|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|207
1629792930000|2021-08-24 08:15:30|16397.3|16393.3|16395.8|16391.8|16397.3|16393.3|16394.2|16390.2|1
1629792940000|2021-08-24 08:15:40|16394.2|16390.2|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|0
1629792950000|2021-08-24 08:15:50|16394.2|16390.2|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629792960000|2021-08-24 08:16:00|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|3
1629793000000|2021-08-24 08:16:40|||||||||2
1629793010000|2021-08-24 08:16:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|2
1629793020000|2021-08-24 08:17:00|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629793040000|2021-08-24 08:17:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|2
1629793050000|2021-08-24 08:17:30|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629793060000|2021-08-24 08:17:40|16395.8|16391.8|16395.8|16391.8|16397.3|16393.3|16395.8|16391.8|2
1629793070000|2021-08-24 08:17:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629793090000|2021-08-24 08:18:10|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629793100000|2021-08-24 08:18:20|||||||||1
1629793110000|2021-08-24 08:18:30|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629793120000|2021-08-24 08:18:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|2
1629793130000|2021-08-24 08:18:50|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|0
1629793140000|2021-08-24 08:19:00|16394.2|16390.2|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629793150000|2021-08-24 08:19:10|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629793170000|2021-08-24 08:19:30|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|0
1629793180000|2021-08-24 08:19:40|16397.3|16393.3|16395.8|16391.8|16397.3|16393.3|16394.2|16390.2|1
1629793190000|2021-08-24 08:19:50|16394.2|16390.2|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|0
1629793210000|2021-08-24 08:20:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629793220000|2021-08-24 08:20:20|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|0
1629793230000|2021-08-24 08:20:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629793240000|2021-08-24 08:20:40|||||||||1
1629793260000|2021-08-24 08:21:00|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629793270000|2021-08-24 08:21:10|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629793280000|2021-08-24 08:21:20|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|2
1629793290000|2021-08-24 08:21:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629793310000|2021-08-24 08:21:50|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|0
1629793320000|2021-08-24 08:22:00|16397.3|16393.3|16395.8|16391.8|16397.3|16393.3|16395.8|16391.8|1
1629793330000|2021-08-24 08:22:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629793340000|2021-08-24 08:22:20|16395.8|16391.8|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|9
1629793350000|2021-08-24 08:22:30|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|0
1629793360000|2021-08-24 08:22:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629793380000|2021-08-24 08:23:00|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|1
1629793390000|2021-08-24 08:23:10|16394.2|16390.2|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629793400000|2021-08-24 08:23:20|16392.6|16388.6|16392.6|16388.6|16394.2|16390.2|16391.1|16387.1|8
1629793410000|2021-08-24 08:23:30|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|6
1629793420000|2021-08-24 08:23:40|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|0
1629793440000|2021-08-24 08:24:00|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|0
1629793450000|2021-08-24 08:24:10|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16391.1|16387.1|0
1629793460000|2021-08-24 08:24:20|16394.2|16390.2|16392.6|16388.6|16394.2|16390.2|16391.1|16387.1|0
1629793470000|2021-08-24 08:24:30|16391.1|16387.1|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|665
1629793500000|2021-08-24 08:25:00|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|0
1629793510000|2021-08-24 08:25:10|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16391.1|16387.1|0
1629793520000|2021-08-24 08:25:20|16391.1|16387.1|16392.6|16388.6|16392.6|16388.6|16391.1|16387.1|1
1629793530000|2021-08-24 08:25:30|16391.1|16387.1|16392.6|16388.6|16392.6|16388.6|16391.1|16387.1|0
1629793540000|2021-08-24 08:25:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629793550000|2021-08-24 08:25:50|||||||||9
1629793600000|2021-08-24 08:26:40|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|9
1629793610000|2021-08-24 08:26:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629793620000|2021-08-24 08:27:00|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|2
1629793630000|2021-08-24 08:27:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629793650000|2021-08-24 08:27:30|||||||||3
1629793660000|2021-08-24 08:27:40|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|1
1629793670000|2021-08-24 08:27:50|16394.2|16390.2|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|0
1629793680000|2021-08-24 08:28:00|16394.2|16390.2|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|0
1629793690000|2021-08-24 08:28:10|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|0
1629793760000|2021-08-24 08:29:20|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|0
1629793770000|2021-08-24 08:29:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629793790000|2021-08-24 08:29:50|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|6
1629793800000|2021-08-24 08:30:00|16395.8|16391.8|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|0
1629793810000|2021-08-24 08:30:10|||||||||1
1629793820000|2021-08-24 08:30:20|16397.3|16393.3|16395.8|16391.8|16397.3|16393.3|16395.8|16391.8|0
1629793830000|2021-08-24 08:30:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629793850000|2021-08-24 08:30:50|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629793890000|2021-08-24 08:31:30|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|2
1629793910000|2021-08-24 08:31:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629793920000|2021-08-24 08:32:00|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|0
1629793940000|2021-08-24 08:32:20|16394.2|16390.2|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|0
1629793950000|2021-08-24 08:32:30|16394.2|16390.2|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|1
1629793960000|2021-08-24 08:32:40|16394.2|16390.2|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|0
1629793970000|2021-08-24 08:32:50|16397.3|16393.3|16395.8|16391.8|16397.3|16393.3|16395.8|16391.8|2
1629793990000|2021-08-24 08:33:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629794010000|2021-08-24 08:33:30|16395.8|16391.8|16397.3|16393.3|16398.9|16394.9|16395.8|16391.8|2
1629794040000|2021-08-24 08:34:00|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|0
1629794050000|2021-08-24 08:34:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|8
1629794070000|2021-08-24 08:34:30|||||||||1
1629794090000|2021-08-24 08:34:50|||||||||1
1629794160000|2021-08-24 08:36:00|||||||||7
1629794180000|2021-08-24 08:36:20|16402|16398|16402|16398|16402|16398|16400.4|16396.4|3
1629794190000|2021-08-24 08:36:30|16400.4|16396.4|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629794210000|2021-08-24 08:36:50|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629794220000|2021-08-24 08:37:00|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629794230000|2021-08-24 08:37:10|16402|16398|16402|16398|16402|16398|16400.4|16396.4|1
1629794240000|2021-08-24 08:37:20|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|1
1629794260000|2021-08-24 08:37:40|16400.4|16396.4|16402|16398|16402|16398|16400.4|16396.4|4
1629794270000|2021-08-24 08:37:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629794280000|2021-08-24 08:38:00|16402|16398|16402|16398|16402|16398|16402|16398|0
1629794290000|2021-08-24 08:38:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16402|16398|55
1629794300000|2021-08-24 08:38:20|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|1
1629794350000|2021-08-24 08:39:10|16402|16398|16402|16398|16402|16398|16400.4|16396.4|0
1629794360000|2021-08-24 08:39:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629794370000|2021-08-24 08:39:30|||||||||1
1629794380000|2021-08-24 08:39:40|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|1
1629794390000|2021-08-24 08:39:50|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|0
1629794400000|2021-08-24 08:40:00|16402|16398|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|0
1629794410000|2021-08-24 08:40:10|16402|16398|16402|16398|16402|16398|16402|16398|0
1629794420000|2021-08-24 08:40:20|16400.4|16396.4|16400.4|16396.4|16402|16398|16400.4|16396.4|39
1629794430000|2021-08-24 08:40:30|16402|16398|16402|16398|16402|16398|16402|16398|5
1629794440000|2021-08-24 08:40:40|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|0
1629794450000|2021-08-24 08:40:50|16402|16398|16402|16398|16402|16398|16402|16398|0
1629794460000|2021-08-24 08:41:00|16400.4|16396.4|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|0
1629794470000|2021-08-24 08:41:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1629794500000|2021-08-24 08:41:40|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629794510000|2021-08-24 08:41:50|16397.3|16393.3|16395.8|16391.8|16397.3|16393.3|16395.8|16391.8|9
1629794520000|2021-08-24 08:42:00|16394.2|16390.2|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|0
1629794540000|2021-08-24 08:42:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629794580000|2021-08-24 08:43:00|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629794630000|2021-08-24 08:43:50|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|22
1629794640000|2021-08-24 08:44:00|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|0
1629794650000|2021-08-24 08:44:10|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|1
1629794660000|2021-08-24 08:44:20|16397.3|16393.3|16395.8|16391.8|16397.3|16393.3|16394.2|16390.2|4
1629794670000|2021-08-24 08:44:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629794680000|2021-08-24 08:44:40|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|0
1629794690000|2021-08-24 08:44:50|16397.3|16393.3|16395.8|16391.8|16397.3|16393.3|16395.8|16391.8|0
1629794700000|2021-08-24 08:45:00|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|0
1629794720000|2021-08-24 08:45:20|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629794730000|2021-08-24 08:45:30|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629794750000|2021-08-24 08:45:50|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|0
1629794760000|2021-08-24 08:46:00|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|2
1629794800000|2021-08-24 08:46:40|||||||||1
1629794880000|2021-08-24 08:48:00|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629794900000|2021-08-24 08:48:20|||||||||61
1629794940000|2021-08-24 08:49:00|||||||||1
1629794950000|2021-08-24 08:49:10|16400.4|16396.4|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|7
1629794960000|2021-08-24 08:49:20|16397.3|16393.3|16398.9|16394.9|16398.9|16394.9|16397.3|16393.3|0
1629794980000|2021-08-24 08:49:40|16397.3|16393.3|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629795000000|2021-08-24 08:50:00|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629795010000|2021-08-24 08:50:10|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|0
1629795020000|2021-08-24 08:50:20|16397.3|16393.3|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629795030000|2021-08-24 08:50:30|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629795040000|2021-08-24 08:50:40|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629795080000|2021-08-24 08:51:20|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|1
1629795090000|2021-08-24 08:51:30|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|0
1629795100000|2021-08-24 08:51:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1629795120000|2021-08-24 08:52:00|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|0
1629795130000|2021-08-24 08:52:10|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|0
1629795150000|2021-08-24 08:52:30|16397.3|16393.3|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629795200000|2021-08-24 08:53:20|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629795220000|2021-08-24 08:53:40|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|1
1629795230000|2021-08-24 08:53:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1629795270000|2021-08-24 08:54:30|||||||||1
1629795280000|2021-08-24 08:54:40|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629795330000|2021-08-24 08:55:30|||||||||22
1629795360000|2021-08-24 08:56:00|||||||||7
1629795370000|2021-08-24 08:56:10|||||||||5
1629795450000|2021-08-24 08:57:30|||||||||402
1629795460000|2021-08-24 08:57:40|16398.9|16394.9|16398.9|16394.9|16400.4|16396.4|16397.3|16393.3|7
1629795470000|2021-08-24 08:57:50|16400.4|16396.4|16398.9|16394.9|16400.4|16396.4|16397.3|16393.3|0
1629795500000|2021-08-24 08:58:20|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|1
1629795540000|2021-08-24 08:59:00|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|2
1629795550000|2021-08-24 08:59:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|59
1629795570000|2021-08-24 08:59:30|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|2
1629795580000|2021-08-24 08:59:40|16398.9|16394.9|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|0
1629795600000|2021-08-24 09:00:00|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|3
1629795610000|2021-08-24 09:00:10|||||||||1
1629795630000|2021-08-24 09:00:30|||||||||60
1629795640000|2021-08-24 09:00:40|||||||||1
1629795770000|2021-08-24 09:02:50|16398.9|16394.9|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|2
1629795780000|2021-08-24 09:03:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629795790000|2021-08-24 09:03:10|||||||||1
1629795920000|2021-08-24 09:05:20|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|0
1629795930000|2021-08-24 09:05:30|16398.9|16394.9|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|1
1629795940000|2021-08-24 09:05:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|2
1629795950000|2021-08-24 09:05:50|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|0
1629795960000|2021-08-24 09:06:00|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|0
1629796000000|2021-08-24 09:06:40|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|0
1629796020000|2021-08-24 09:07:00|16400.4|16396.4|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|0
1629796030000|2021-08-24 09:07:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629796070000|2021-08-24 09:07:50|||||||||1
1629796080000|2021-08-24 09:08:00|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|0
1629796090000|2021-08-24 09:08:10|16397.3|16393.3|16398.9|16394.9|16398.9|16394.9|16397.3|16393.3|0
1629796120000|2021-08-24 09:08:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1629796130000|2021-08-24 09:08:50|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|0
1629796140000|2021-08-24 09:09:00|16398.9|16394.9|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|0
1629796150000|2021-08-24 09:09:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|0
1629796180000|2021-08-24 09:09:40|||||||||57
1629796210000|2021-08-24 09:10:10|||||||||1
1629796240000|2021-08-24 09:10:40|||||||||176
1629796260000|2021-08-24 09:11:00|16402|16398|16402|16398|16402|16398|16402|16398|5
1629796270000|2021-08-24 09:11:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629796320000|2021-08-24 09:12:00|16402|16398|16402|16398|16402|16398|16402|16398|2
1629796330000|2021-08-24 09:12:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629796350000|2021-08-24 09:12:30|||||||||1
1629796390000|2021-08-24 09:13:10|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|74
1629796400000|2021-08-24 09:13:20|||||||||4
1629796420000|2021-08-24 09:13:40|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|0
1629796460000|2021-08-24 09:14:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629796470000|2021-08-24 09:14:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16402|16398|0
1629796480000|2021-08-24 09:14:40|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|0
1629796490000|2021-08-24 09:14:50|||||||||1
1629796500000|2021-08-24 09:15:00|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|10
1629796510000|2021-08-24 09:15:10|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629796520000|2021-08-24 09:15:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16402|16398|4
1629796560000|2021-08-24 09:16:00|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|0
1629796570000|2021-08-24 09:16:10|16402|16398|16402|16398|16403.6|16399.6|16402|16398|0
1629796580000|2021-08-24 09:16:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629796590000|2021-08-24 09:16:30|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|1
1629796600000|2021-08-24 09:16:40|16402|16398|16402|16398|16402|16398|16402|16398|7
1629796610000|2021-08-24 09:16:50|16403.6|16399.6|16402|16398|16403.6|16399.6|16402|16398|0
1629796640000|2021-08-24 09:17:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|1
1629796660000|2021-08-24 09:17:40|16402|16398|16402|16398|16402|16398|16402|16398|1
1629796680000|2021-08-24 09:18:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16402|16398|0
1629796690000|2021-08-24 09:18:10|16402|16398|16402|16398|16403.6|16399.6|16402|16398|0
1629796700000|2021-08-24 09:18:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16402|16398|0
1629796710000|2021-08-24 09:18:30|16402|16398|16402|16398|16403.6|16399.6|16402|16398|0
1629796720000|2021-08-24 09:18:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16402|16398|0
1629796730000|2021-08-24 09:18:50|16402|16398|16402|16398|16403.6|16399.6|16402|16398|0
1629796740000|2021-08-24 09:19:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|5
1629796780000|2021-08-24 09:19:40|||||||||1
1629796920000|2021-08-24 09:22:00|||||||||1
1629796930000|2021-08-24 09:22:10|||||||||4
1629796940000|2021-08-24 09:22:20|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|2
1629797060000|2021-08-24 09:24:20|||||||||1
1629797070000|2021-08-24 09:24:30|||||||||5
1629797080000|2021-08-24 09:24:40|||||||||5
1629797120000|2021-08-24 09:25:20|||||||||58
1629797180000|2021-08-24 09:26:20|16402|16398|16402|16398|16403.6|16399.6|16400.4|16396.4|11
1629797190000|2021-08-24 09:26:30|16400.4|16396.4|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629797200000|2021-08-24 09:26:40|||||||||1
1629797240000|2021-08-24 09:27:20|||||||||17
1629797250000|2021-08-24 09:27:30|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|43
1629797300000|2021-08-24 09:28:20|16405.1|16401.1|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|4
1629797310000|2021-08-24 09:28:30|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629797320000|2021-08-24 09:28:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629797340000|2021-08-24 09:29:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|14
1629797350000|2021-08-24 09:29:10|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|0
1629797390000|2021-08-24 09:29:50|16408.3|16404.3|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|4
1629797400000|2021-08-24 09:30:00|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629797410000|2021-08-24 09:30:10|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|26
1629797420000|2021-08-24 09:30:20|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|7
1629797430000|2021-08-24 09:30:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|56
1629797450000|2021-08-24 09:30:50|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|13
1629797470000|2021-08-24 09:31:10|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|0
1629797480000|2021-08-24 09:31:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|2
1629797490000|2021-08-24 09:31:30|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|0
1629797500000|2021-08-24 09:31:40|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|13
1629797520000|2021-08-24 09:32:00|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|0
1629797620000|2021-08-24 09:33:40|16408.3|16404.3|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|0
1629797630000|2021-08-24 09:33:50|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16406.7|16402.7|1
1629797640000|2021-08-24 09:34:00|16406.7|16402.7|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629797670000|2021-08-24 09:34:30|||||||||31
1629797680000|2021-08-24 09:34:40|16405.1|16401.1|16405.1|16401.1|16406.7|16402.7|16405.1|16401.1|8
1629797700000|2021-08-24 09:35:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|4
1629797710000|2021-08-24 09:35:10|||||||||14
1629797730000|2021-08-24 09:35:30|||||||||2
1629797750000|2021-08-24 09:35:50|16405.1|16401.1|16405.1|16401.1|16406.7|16402.7|16405.1|16401.1|40
1629797760000|2021-08-24 09:36:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|1
1629797770000|2021-08-24 09:36:10|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|1
1629797810000|2021-08-24 09:36:50|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|5
1629797860000|2021-08-24 09:37:40|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629797910000|2021-08-24 09:38:30|||||||||1
1629797940000|2021-08-24 09:39:00|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629798050000|2021-08-24 09:40:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|74
1629798080000|2021-08-24 09:41:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|1
1629798090000|2021-08-24 09:41:30|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|7
1629798140000|2021-08-24 09:42:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|51
1629798180000|2021-08-24 09:43:00|16414.5|16410.5|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|28
1629798190000|2021-08-24 09:43:10|||||||||1
1629798200000|2021-08-24 09:43:20|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|13
1629798210000|2021-08-24 09:43:30|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|1
1629798230000|2021-08-24 09:43:50|||||||||3
1629798300000|2021-08-24 09:45:00|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|0
1629798310000|2021-08-24 09:45:10|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|16414.5|16410.5|2
1629798320000|2021-08-24 09:45:20|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|1
1629798330000|2021-08-24 09:45:30|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|1
1629798450000|2021-08-24 09:47:30|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1629798480000|2021-08-24 09:48:00|||||||||1
1629798550000|2021-08-24 09:49:10|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|1
1629798560000|2021-08-24 09:49:20|16406.7|16402.7|16408.3|16404.3|16408.3|16404.3|16406.7|16402.7|17
1629798570000|2021-08-24 09:49:30|16406.7|16402.7|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629798620000|2021-08-24 09:50:20|||||||||1
1629798650000|2021-08-24 09:50:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|10
1629798670000|2021-08-24 09:51:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|1
1629798680000|2021-08-24 09:51:20|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|19
1629798710000|2021-08-24 09:51:50|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629798720000|2021-08-24 09:52:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629798760000|2021-08-24 09:52:40|||||||||66
1629798770000|2021-08-24 09:52:50|||||||||1
1629798850000|2021-08-24 09:54:10|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|4
1629798900000|2021-08-24 09:55:00|||||||||1
1629798920000|2021-08-24 09:55:20|||||||||2
1629798960000|2021-08-24 09:56:00|||||||||3
1629798970000|2021-08-24 09:56:10|||||||||23
1629798980000|2021-08-24 09:56:20|||||||||12
1629799040000|2021-08-24 09:57:20|||||||||1
1629799080000|2021-08-24 09:58:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|2
1629799090000|2021-08-24 09:58:10|||||||||272
1629799100000|2021-08-24 09:58:20|||||||||209
1629799110000|2021-08-24 09:58:30|||||||||7
1629799120000|2021-08-24 09:58:40|||||||||36
1629799130000|2021-08-24 09:58:50|||||||||1
1629799140000|2021-08-24 09:59:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|2
1629799150000|2021-08-24 09:59:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|23
1629799180000|2021-08-24 09:59:40|||||||||1
1629799190000|2021-08-24 09:59:50|||||||||1
1629799200000|2021-08-24 10:00:00|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|2
1629799250000|2021-08-24 10:00:50|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|9
1629799280000|2021-08-24 10:01:20|16403.6|16399.6|16405.1|16401.1|16406.7|16402.7|16403.6|16399.6|4
1629799290000|2021-08-24 10:01:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629799320000|2021-08-24 10:02:00|||||||||1
1629799470000|2021-08-24 10:04:30|||||||||1
1629799480000|2021-08-24 10:04:40|||||||||56
1629799550000|2021-08-24 10:05:50|||||||||4
1629799560000|2021-08-24 10:06:00|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629799610000|2021-08-24 10:06:50|||||||||1
1629799680000|2021-08-24 10:08:00|16405.1|16401.1|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|0
1629799690000|2021-08-24 10:08:10|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|1
1629799700000|2021-08-24 10:08:20|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|0
1629799710000|2021-08-24 10:08:30|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|10
1629799750000|2021-08-24 10:09:10|||||||||1
1629799770000|2021-08-24 10:09:30|||||||||2
1629799780000|2021-08-24 10:09:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|6
1629799790000|2021-08-24 10:09:50|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|2
1629799800000|2021-08-24 10:10:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|1
1629799850000|2021-08-24 10:10:50|16402|16398|16402|16398|16403.6|16399.6|16402|16398|0
1629799860000|2021-08-24 10:11:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629799880000|2021-08-24 10:11:20|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|0
1629799890000|2021-08-24 10:11:30|||||||||1
1629799930000|2021-08-24 10:12:10|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|0
1629800030000|2021-08-24 10:13:50|||||||||1
1629800040000|2021-08-24 10:14:00|||||||||5
1629800100000|2021-08-24 10:15:00|||||||||57
1629800170000|2021-08-24 10:16:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|10
1629800270000|2021-08-24 10:17:50|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629800290000|2021-08-24 10:18:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629800300000|2021-08-24 10:18:20|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|0
1629800320000|2021-08-24 10:18:40|||||||||1
1629800330000|2021-08-24 10:18:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|1
1629800360000|2021-08-24 10:19:20|16405.1|16401.1|16405.1|16401.1|16406.7|16402.7|16405.1|16401.1|7
1629800370000|2021-08-24 10:19:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629800420000|2021-08-24 10:20:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|2
1629800430000|2021-08-24 10:20:30|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629800440000|2021-08-24 10:20:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|0
1629800450000|2021-08-24 10:20:50|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629800460000|2021-08-24 10:21:00|16405.1|16401.1|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|2
1629800490000|2021-08-24 10:21:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|5
1629800510000|2021-08-24 10:21:50|||||||||201
1629800600000|2021-08-24 10:23:20|||||||||1
1629800680000|2021-08-24 10:24:40|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|14
1629800690000|2021-08-24 10:24:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|10
1629800730000|2021-08-24 10:25:30|||||||||62
1629800740000|2021-08-24 10:25:40|||||||||1
1629800760000|2021-08-24 10:26:00|||||||||5
1629800770000|2021-08-24 10:26:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629800880000|2021-08-24 10:28:00|||||||||1
1629800990000|2021-08-24 10:29:50|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|52
1629801000000|2021-08-24 10:30:00|||||||||2
1629801020000|2021-08-24 10:30:20|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|6
1629801040000|2021-08-24 10:30:40|16394.2|16390.2|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|86
1629801050000|2021-08-24 10:30:50|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|0
1629801130000|2021-08-24 10:32:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|1
1629801140000|2021-08-24 10:32:20|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|0
1629801150000|2021-08-24 10:32:30|16397.3|16393.3|16395.8|16391.8|16397.3|16393.3|16395.8|16391.8|0
1629801160000|2021-08-24 10:32:40|16397.3|16393.3|16395.8|16391.8|16397.3|16393.3|16395.8|16391.8|1
1629801170000|2021-08-24 10:32:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629801180000|2021-08-24 10:33:00|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|0
1629801190000|2021-08-24 10:33:10|16394.2|16390.2|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|2
1629801200000|2021-08-24 10:33:20|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|1
1629801210000|2021-08-24 10:33:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1629801220000|2021-08-24 10:33:40|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|197
1629801240000|2021-08-24 10:34:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629801310000|2021-08-24 10:35:10|||||||||1
1629801330000|2021-08-24 10:35:30|||||||||4
1629801350000|2021-08-24 10:35:50|||||||||2
1629801420000|2021-08-24 10:37:00|||||||||19
1629801450000|2021-08-24 10:37:30|||||||||1
1629801490000|2021-08-24 10:38:10|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629801560000|2021-08-24 10:39:20|||||||||10
1629801590000|2021-08-24 10:39:50|||||||||1
1629801630000|2021-08-24 10:40:30|||||||||54
1629801700000|2021-08-24 10:41:40|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|1
1629801720000|2021-08-24 10:42:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629801730000|2021-08-24 10:42:10|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|1
1629801740000|2021-08-24 10:42:20|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|1
1629801750000|2021-08-24 10:42:30|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629801770000|2021-08-24 10:42:50|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|0
1629801780000|2021-08-24 10:43:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629801800000|2021-08-24 10:43:20|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629801860000|2021-08-24 10:44:20|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629801870000|2021-08-24 10:44:30|||||||||1
1629801940000|2021-08-24 10:45:40|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|0
1629801960000|2021-08-24 10:46:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1629801990000|2021-08-24 10:46:30|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|0
1629802010000|2021-08-24 10:46:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|1
1629802030000|2021-08-24 10:47:10|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|8
1629802040000|2021-08-24 10:47:20|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629802120000|2021-08-24 10:48:40|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629802140000|2021-08-24 10:49:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|4
1629802150000|2021-08-24 10:49:10|||||||||1
1629802220000|2021-08-24 10:50:20|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|1
1629802230000|2021-08-24 10:50:30|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629802270000|2021-08-24 10:51:10|16394.2|16390.2|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|1
1629802290000|2021-08-24 10:51:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629802300000|2021-08-24 10:51:40|||||||||1
1629802330000|2021-08-24 10:52:10|||||||||61
1629802440000|2021-08-24 10:54:00|||||||||1
1629802580000|2021-08-24 10:56:20|16391.1|16387.1|16392.6|16388.6|16394.2|16390.2|16391.1|16387.1|10
1629802590000|2021-08-24 10:56:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|0
1629802610000|2021-08-24 10:56:50|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|0
1629802630000|2021-08-24 10:57:10|16391.1|16387.1|16392.6|16388.6|16394.2|16390.2|16391.1|16387.1|4
1629802640000|2021-08-24 10:57:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|1
1629802720000|2021-08-24 10:58:40|||||||||1
1629802730000|2021-08-24 10:58:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|2
1629802860000|2021-08-24 11:01:00|||||||||1
1629802870000|2021-08-24 11:01:10|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|0
1629802880000|2021-08-24 11:01:20|16391.1|16387.1|16392.6|16388.6|16392.6|16388.6|16391.1|16387.1|2
1629802890000|2021-08-24 11:01:30|16394.2|16390.2|16392.6|16388.6|16394.2|16390.2|16392.6|16388.6|0
1629802900000|2021-08-24 11:01:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629802910000|2021-08-24 11:01:50|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|0
1629802920000|2021-08-24 11:02:00|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|0
1629802930000|2021-08-24 11:02:10|16394.2|16390.2|16392.6|16388.6|16394.2|16390.2|16392.6|16388.6|0
1629802940000|2021-08-24 11:02:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|1
1629802970000|2021-08-24 11:02:50|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|0
1629802990000|2021-08-24 11:03:10|16394.2|16390.2|16392.6|16388.6|16394.2|16390.2|16392.6|16388.6|0
1629803000000|2021-08-24 11:03:20|||||||||1
1629803010000|2021-08-24 11:03:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629803020000|2021-08-24 11:03:40|||||||||79
1629803040000|2021-08-24 11:04:00|16397.3|16393.3|16395.8|16391.8|16397.3|16393.3|16395.8|16391.8|4
1629803050000|2021-08-24 11:04:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629803060000|2021-08-24 11:04:20|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|0
1629803070000|2021-08-24 11:04:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1629803080000|2021-08-24 11:04:40|||||||||6
1629803100000|2021-08-24 11:05:00|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629803110000|2021-08-24 11:05:10|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629803150000|2021-08-24 11:05:50|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|5
1629803160000|2021-08-24 11:06:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629803180000|2021-08-24 11:06:20|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|0
1629803210000|2021-08-24 11:06:50|16394.2|16390.2|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629803220000|2021-08-24 11:07:00|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|1
1629803230000|2021-08-24 11:07:10|16394.2|16390.2|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|0
1629803240000|2021-08-24 11:07:20|16394.2|16390.2|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629803250000|2021-08-24 11:07:30|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|0
1629803260000|2021-08-24 11:07:40|16394.2|16390.2|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629803290000|2021-08-24 11:08:10|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|3
1629803300000|2021-08-24 11:08:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1629803320000|2021-08-24 11:08:40|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|1
1629803330000|2021-08-24 11:08:50|16397.3|16393.3|16395.8|16391.8|16397.3|16393.3|16395.8|16391.8|0
1629803360000|2021-08-24 11:09:20|16397.3|16393.3|16395.8|16391.8|16397.3|16393.3|16395.8|16391.8|0
1629803430000|2021-08-24 11:10:30|||||||||1
1629803440000|2021-08-24 11:10:40|16394.2|16390.2|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|0
1629803460000|2021-08-24 11:11:00|16397.3|16393.3|16395.8|16391.8|16397.3|16393.3|16395.8|16391.8|0
1629803480000|2021-08-24 11:11:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629803520000|2021-08-24 11:12:00|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629803570000|2021-08-24 11:12:50|||||||||1
1629803630000|2021-08-24 11:13:50|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|23
1629803640000|2021-08-24 11:14:00|||||||||1
1629803680000|2021-08-24 11:14:40|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629803690000|2021-08-24 11:14:50|||||||||107
1629803710000|2021-08-24 11:15:10|||||||||54
1629803850000|2021-08-24 11:17:30|||||||||1
1629803960000|2021-08-24 11:19:20|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|20
1629803970000|2021-08-24 11:19:30|||||||||26
1629803990000|2021-08-24 11:19:50|||||||||1
1629804080000|2021-08-24 11:21:20|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|7
1629804090000|2021-08-24 11:21:30|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629804140000|2021-08-24 11:22:20|||||||||1
1629804200000|2021-08-24 11:23:20|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|3
1629804210000|2021-08-24 11:23:30|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16397.3|16393.3|1
1629804220000|2021-08-24 11:23:40|16397.3|16393.3|16398.9|16394.9|16398.9|16394.9|16397.3|16393.3|0
1629804230000|2021-08-24 11:23:50|16400.4|16396.4|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|0
1629804240000|2021-08-24 11:24:00|16400.4|16396.4|16398.9|16394.9|16400.4|16396.4|16397.3|16393.3|0
1629804250000|2021-08-24 11:24:10|16397.3|16393.3|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629804270000|2021-08-24 11:24:30|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|1
1629804280000|2021-08-24 11:24:40|16400.4|16396.4|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|1
1629804300000|2021-08-24 11:25:00|16397.3|16393.3|16398.9|16394.9|16398.9|16394.9|16397.3|16393.3|0
1629804360000|2021-08-24 11:26:00|||||||||3584
1629804370000|2021-08-24 11:26:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|838
1629804420000|2021-08-24 11:27:00|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|3
1629804430000|2021-08-24 11:27:10|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|0
1629804450000|2021-08-24 11:27:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|4
1629804460000|2021-08-24 11:27:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|4
1629804520000|2021-08-24 11:28:40|||||||||30
1629804560000|2021-08-24 11:29:20|||||||||1
1629804650000|2021-08-24 11:30:50|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|2
1629804700000|2021-08-24 11:31:40|||||||||1
1629804710000|2021-08-24 11:31:50|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|0
1629804780000|2021-08-24 11:33:00|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|12
1629804810000|2021-08-24 11:33:30|16402|16398|16402|16398|16402|16398|16402|16398|5
1629804840000|2021-08-24 11:34:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|1
1629804870000|2021-08-24 11:34:30|16405.1|16401.1|16405.1|16401.1|16406.7|16402.7|16405.1|16401.1|103
1629804880000|2021-08-24 11:34:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629804920000|2021-08-24 11:35:20|16402|16398|16402|16398|16402|16398|16402|16398|1
1629804940000|2021-08-24 11:35:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629804990000|2021-08-24 11:36:30|||||||||1
1629805020000|2021-08-24 11:37:00|||||||||43
1629805030000|2021-08-24 11:37:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|7
1629805040000|2021-08-24 11:37:20|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|2
1629805090000|2021-08-24 11:38:10|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|0
1629805100000|2021-08-24 11:38:20|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629805110000|2021-08-24 11:38:30|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|90
1629805120000|2021-08-24 11:38:40|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|30
1629805130000|2021-08-24 11:38:50|||||||||1
1629805140000|2021-08-24 11:39:00|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|2
1629805150000|2021-08-24 11:39:10|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16397.3|16393.3|47
1629805160000|2021-08-24 11:39:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629805170000|2021-08-24 11:39:30|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|3
1629805190000|2021-08-24 11:39:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629805200000|2021-08-24 11:40:00|||||||||3
1629805270000|2021-08-24 11:41:10|||||||||1
1629805300000|2021-08-24 11:41:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|2
1629805340000|2021-08-24 11:42:20|||||||||2
1629805370000|2021-08-24 11:42:50|||||||||63
1629805400000|2021-08-24 11:43:20|||||||||3
1629805410000|2021-08-24 11:43:30|16400.4|16396.4|16398.9|16394.9|16400.4|16396.4|16397.3|16393.3|4
1629805430000|2021-08-24 11:43:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1629805450000|2021-08-24 11:44:10|||||||||1930
1629805460000|2021-08-24 11:44:20|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629805470000|2021-08-24 11:44:30|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|0
1629805480000|2021-08-24 11:44:40|16397.3|16393.3|16395.8|16391.8|16397.3|16393.3|16395.8|16391.8|1
1629805510000|2021-08-24 11:45:10|16397.3|16393.3|16395.8|16391.8|16397.3|16393.3|16394.2|16390.2|0
1629805540000|2021-08-24 11:45:40|||||||||5
1629805550000|2021-08-24 11:45:50|||||||||1
1629805570000|2021-08-24 11:46:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1629805610000|2021-08-24 11:46:50|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629805680000|2021-08-24 11:48:00|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|3
1629805690000|2021-08-24 11:48:10|||||||||6
1629805770000|2021-08-24 11:49:30|16389.5|16385.5|16389.5|16385.5|16391.1|16387.1|16389.5|16385.5|25
1629805780000|2021-08-24 11:49:40|16391.1|16387.1|16389.5|16385.5|16391.1|16387.1|16389.5|16385.5|0
1629805790000|2021-08-24 11:49:50|||||||||46
1629805800000|2021-08-24 11:50:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629805830000|2021-08-24 11:50:30|||||||||1
1629805860000|2021-08-24 11:51:00|||||||||6
1629805900000|2021-08-24 11:51:40|||||||||54
1629805910000|2021-08-24 11:51:50|||||||||1
1629805940000|2021-08-24 11:52:20|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|12
1629805970000|2021-08-24 11:52:50|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|3
1629805980000|2021-08-24 11:53:00|16384.8|16380.8|16383.3|16379.3|16384.8|16380.8|16381.7|16377.7|54
1629805990000|2021-08-24 11:53:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|1
1629806000000|2021-08-24 11:53:20|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16386.4|16382.4|23
1629806010000|2021-08-24 11:53:30|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16386.4|16382.4|21
1629806020000|2021-08-24 11:53:40|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16386.4|16382.4|0
1629806080000|2021-08-24 11:54:40|||||||||1
1629806090000|2021-08-24 11:54:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629806100000|2021-08-24 11:55:00|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629806120000|2021-08-24 11:55:20|||||||||59
1629806130000|2021-08-24 11:55:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629806140000|2021-08-24 11:55:40|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16386.4|16382.4|3
1629806150000|2021-08-24 11:55:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|3
1629806220000|2021-08-24 11:57:00|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|6
1629806230000|2021-08-24 11:57:10|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|5
1629806240000|2021-08-24 11:57:20|16387.9|16383.9|16389.5|16385.5|16391.1|16387.1|16387.9|16383.9|4
1629806250000|2021-08-24 11:57:30|16387.9|16383.9|16389.5|16385.5|16389.5|16385.5|16387.9|16383.9|0
1629806260000|2021-08-24 11:57:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|1
1629806270000|2021-08-24 11:57:50|||||||||1
1629806300000|2021-08-24 11:58:20|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|1
1629806350000|2021-08-24 11:59:10|||||||||59
1629806360000|2021-08-24 11:59:20|||||||||1
1629806400000|2021-08-24 12:00:00|||||||||1
1629806430000|2021-08-24 12:00:30|||||||||1
1629806440000|2021-08-24 12:00:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|2
1629806500000|2021-08-24 12:01:40|||||||||7
1629806530000|2021-08-24 12:02:10|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|3
1629806540000|2021-08-24 12:02:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|1
1629806590000|2021-08-24 12:03:10|16392.6|16388.6|16392.6|16388.6|16394.2|16390.2|16392.6|16388.6|0
1629806600000|2021-08-24 12:03:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|64
1629806610000|2021-08-24 12:03:30|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|0
1629806630000|2021-08-24 12:03:50|16391.1|16387.1|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|0
1629806680000|2021-08-24 12:04:40|||||||||1
1629806690000|2021-08-24 12:04:50|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|3
1629806700000|2021-08-24 12:05:00|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|0
1629806720000|2021-08-24 12:05:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629806740000|2021-08-24 12:05:40|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|16392.6|16388.6|0
1629806760000|2021-08-24 12:06:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1629806780000|2021-08-24 12:06:20|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|0
1629806820000|2021-08-24 12:07:00|||||||||1
1629806840000|2021-08-24 12:07:20|||||||||10
1629806850000|2021-08-24 12:07:30|||||||||11
1629806860000|2021-08-24 12:07:40|||||||||55
1629806890000|2021-08-24 12:08:10|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|23
1629806900000|2021-08-24 12:08:20|||||||||5
1629806910000|2021-08-24 12:08:30|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|0
1629806920000|2021-08-24 12:08:40|||||||||13
1629806930000|2021-08-24 12:08:50|16394.2|16390.2|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629806940000|2021-08-24 12:09:00|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|3
1629806960000|2021-08-24 12:09:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1629806970000|2021-08-24 12:09:30|||||||||27
1629807010000|2021-08-24 12:10:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|5
1629807020000|2021-08-24 12:10:20|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|3
1629807070000|2021-08-24 12:11:10|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|18
1629807080000|2021-08-24 12:11:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|56
1629807110000|2021-08-24 12:11:50|||||||||1
1629807180000|2021-08-24 12:13:00|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16397.3|16393.3|3
1629807190000|2021-08-24 12:13:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|1
1629807200000|2021-08-24 12:13:20|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|18
1629807210000|2021-08-24 12:13:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|1
1629807220000|2021-08-24 12:13:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|2
1629807230000|2021-08-24 12:13:50|||||||||2
1629807250000|2021-08-24 12:14:10|||||||||1
1629807260000|2021-08-24 12:14:20|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16403.6|16399.6|0
1629807270000|2021-08-24 12:14:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629807280000|2021-08-24 12:14:40|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|1
1629807290000|2021-08-24 12:14:50|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|1
1629807300000|2021-08-24 12:15:00|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|10
1629807310000|2021-08-24 12:15:10|||||||||55
1629807320000|2021-08-24 12:15:20|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|1
1629807330000|2021-08-24 12:15:30|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|9
1629807340000|2021-08-24 12:15:40|16406.7|16402.7|16408.3|16404.3|16408.3|16404.3|16406.7|16402.7|0
1629807350000|2021-08-24 12:15:50|16406.7|16402.7|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|0
1629807360000|2021-08-24 12:16:00|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|50
1629807390000|2021-08-24 12:16:30|||||||||1
1629807400000|2021-08-24 12:16:40|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16403.6|16399.6|10
1629807420000|2021-08-24 12:17:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|4
1629807430000|2021-08-24 12:17:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|6
1629807470000|2021-08-24 12:17:50|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|2
1629807480000|2021-08-24 12:18:00|||||||||27
1629807490000|2021-08-24 12:18:10|||||||||1570
1629807500000|2021-08-24 12:18:20|16406.7|16402.7|16405.1|16401.1|16406.7|16402.7|16405.1|16401.1|36
1629807510000|2021-08-24 12:18:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|0
1629807520000|2021-08-24 12:18:40|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16403.6|16399.6|2
1629807530000|2021-08-24 12:18:50|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|2
1629807540000|2021-08-24 12:19:00|16405.1|16401.1|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|0
1629807600000|2021-08-24 12:20:00|||||||||18
1629807610000|2021-08-24 12:20:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|7
1629807620000|2021-08-24 12:20:20|||||||||2
1629807640000|2021-08-24 12:20:40|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|20
1629807650000|2021-08-24 12:20:50|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|0
1629807660000|2021-08-24 12:21:00|16405.1|16401.1|16403.6|16399.6|16406.7|16402.7|16400.4|16396.4|8
1629807670000|2021-08-24 12:21:10|16402|16398|16397.3|16393.3|16402|16398|16397.3|16393.3|5
1629807680000|2021-08-24 12:21:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|1
1629807690000|2021-08-24 12:21:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|1
1629807700000|2021-08-24 12:21:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|15
1629807720000|2021-08-24 12:22:00|16392.6|16388.6|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|41
1629807730000|2021-08-24 12:22:10|||||||||3
1629807740000|2021-08-24 12:22:20|||||||||1
1629807760000|2021-08-24 12:22:40|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|10
1629807770000|2021-08-24 12:22:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|4
1629807780000|2021-08-24 12:23:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|59
1629807790000|2021-08-24 12:23:10|||||||||3
1629807800000|2021-08-24 12:23:20|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|2
1629807810000|2021-08-24 12:23:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|11
1629807820000|2021-08-24 12:23:40|||||||||6
1629807830000|2021-08-24 12:23:50|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|1
1629807850000|2021-08-24 12:24:10|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|6
1629807860000|2021-08-24 12:24:20|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|0
1629807870000|2021-08-24 12:24:30|16387.9|16383.9|16389.5|16385.5|16391.1|16387.1|16387.9|16383.9|2
1629807880000|2021-08-24 12:24:40|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|6
1629807910000|2021-08-24 12:25:10|||||||||736
1629807920000|2021-08-24 12:25:20|16391.1|16387.1|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|21
1629807930000|2021-08-24 12:25:30|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|1
1629807940000|2021-08-24 12:25:40|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|10
1629807960000|2021-08-24 12:26:00|||||||||1
1629807990000|2021-08-24 12:26:30|||||||||16
1629808000000|2021-08-24 12:26:40|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|10
1629808010000|2021-08-24 12:26:50|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|94
1629808020000|2021-08-24 12:27:00|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|92
1629808060000|2021-08-24 12:27:40|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|33
1629808070000|2021-08-24 12:27:50|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|43
1629808080000|2021-08-24 12:28:00|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|3
1629808090000|2021-08-24 12:28:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|5
1629808100000|2021-08-24 12:28:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|14
1629808110000|2021-08-24 12:28:30|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629808120000|2021-08-24 12:28:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629808130000|2021-08-24 12:28:50|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16384.8|16380.8|0
1629808140000|2021-08-24 12:29:00|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|2
1629808150000|2021-08-24 12:29:10|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|0
1629808170000|2021-08-24 12:29:30|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629808180000|2021-08-24 12:29:40|16384.8|16380.8|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|6
1629808190000|2021-08-24 12:29:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|3
1629808210000|2021-08-24 12:30:10|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|0
1629808220000|2021-08-24 12:30:20|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|0
1629808230000|2021-08-24 12:30:30|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|148
1629808240000|2021-08-24 12:30:40|16386.4|16382.4|16386.4|16382.4|16387.9|16383.9|16386.4|16382.4|12
1629808250000|2021-08-24 12:30:50|16384.8|16380.8|16386.4|16382.4|16387.9|16383.9|16384.8|16380.8|0
1629808260000|2021-08-24 12:31:00|16384.8|16380.8|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|0
1629808270000|2021-08-24 12:31:10|||||||||64
1629808320000|2021-08-24 12:32:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|4
1629808330000|2021-08-24 12:32:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|3
1629808380000|2021-08-24 12:33:00|||||||||1
1629808390000|2021-08-24 12:33:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|2
1629808400000|2021-08-24 12:33:20|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|0
1629808410000|2021-08-24 12:33:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629808460000|2021-08-24 12:34:20|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|1
1629808470000|2021-08-24 12:34:30|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|4
1629808480000|2021-08-24 12:34:40|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|13
1629808490000|2021-08-24 12:34:50|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|0
1629808500000|2021-08-24 12:35:00|16386.4|16382.4|16386.4|16382.4|16387.9|16383.9|16386.4|16382.4|2
1629808510000|2021-08-24 12:35:10|16384.8|16380.8|16386.4|16382.4|16387.9|16383.9|16384.8|16380.8|0
1629808520000|2021-08-24 12:35:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|59
1629808530000|2021-08-24 12:35:30|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|0
1629808540000|2021-08-24 12:35:40|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|0
1629808570000|2021-08-24 12:36:10|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|3
1629808590000|2021-08-24 12:36:30|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|0
1629808620000|2021-08-24 12:37:00|||||||||24
1629808630000|2021-08-24 12:37:10|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|2
1629808640000|2021-08-24 12:37:20|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16384.8|16380.8|0
1629808650000|2021-08-24 12:37:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1629808660000|2021-08-24 12:37:40|||||||||1
1629808670000|2021-08-24 12:37:50|16391.1|16387.1|16389.5|16385.5|16391.1|16387.1|16389.5|16385.5|2
1629808680000|2021-08-24 12:38:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|4
1629808690000|2021-08-24 12:38:10|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|5
1629808700000|2021-08-24 12:38:20|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|2
1629808710000|2021-08-24 12:38:30|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|0
1629808740000|2021-08-24 12:39:00|||||||||2105
1629808750000|2021-08-24 12:39:10|||||||||7
1629808760000|2021-08-24 12:39:20|||||||||63
1629808790000|2021-08-24 12:39:50|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|1241
1629808810000|2021-08-24 12:40:10|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|4
1629808820000|2021-08-24 12:40:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|27
1629808840000|2021-08-24 12:40:40|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|1
1629808850000|2021-08-24 12:40:50|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|3
1629808860000|2021-08-24 12:41:00|16395.8|16391.8|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|2
1629808910000|2021-08-24 12:41:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|43
1629808920000|2021-08-24 12:42:00|16400.4|16396.4|16398.9|16394.9|16400.4|16396.4|16397.3|16393.3|9
1629808930000|2021-08-24 12:42:10|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|0
1629808950000|2021-08-24 12:42:30|||||||||1
1629808970000|2021-08-24 12:42:50|16402|16398|16402|16398|16402|16398|16402|16398|4
1629808980000|2021-08-24 12:43:00|16400.4|16396.4|16402|16398|16402|16398|16400.4|16396.4|0
1629808990000|2021-08-24 12:43:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629809020000|2021-08-24 12:43:40|||||||||69
1629809050000|2021-08-24 12:44:10|||||||||2
1629809070000|2021-08-24 12:44:30|||||||||1
1629809080000|2021-08-24 12:44:40|||||||||1
1629809090000|2021-08-24 12:44:50|||||||||2
1629809100000|2021-08-24 12:45:00|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|7
1629809110000|2021-08-24 12:45:10|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|9
1629809120000|2021-08-24 12:45:20|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629809130000|2021-08-24 12:45:30|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|0
1629809150000|2021-08-24 12:45:50|||||||||4
1629809160000|2021-08-24 12:46:00|16402|16398|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|6
1629809180000|2021-08-24 12:46:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|34
1629809190000|2021-08-24 12:46:30|||||||||3
1629809210000|2021-08-24 12:46:50|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|0
1629809220000|2021-08-24 12:47:00|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|7
1629809230000|2021-08-24 12:47:10|||||||||1
1629809240000|2021-08-24 12:47:20|||||||||1786
1629809250000|2021-08-24 12:47:30|||||||||2
1629809260000|2021-08-24 12:47:40|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|2
1629809270000|2021-08-24 12:47:50|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|0
1629809290000|2021-08-24 12:48:10|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|3
1629809310000|2021-08-24 12:48:30|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|16405.1|16401.1|0
1629809320000|2021-08-24 12:48:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629809330000|2021-08-24 12:48:50|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|0
1629809340000|2021-08-24 12:49:00|||||||||15
1629809360000|2021-08-24 12:49:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|25
1629809370000|2021-08-24 12:49:30|||||||||4
1629809380000|2021-08-24 12:49:40|16402|16398|16402|16398|16402|16398|16402|16398|9
1629809390000|2021-08-24 12:49:50|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|4
1629809430000|2021-08-24 12:50:30|||||||||19
1629809440000|2021-08-24 12:50:40|||||||||156
1629809460000|2021-08-24 12:51:00|16402|16398|16402|16398|16402|16398|16400.4|16396.4|0
1629809470000|2021-08-24 12:51:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|0
1629809490000|2021-08-24 12:51:30|16402|16398|16402|16398|16402|16398|16402|16398|1
1629809500000|2021-08-24 12:51:40|16400.4|16396.4|16400.4|16396.4|16402|16398|16400.4|16396.4|1
1629809510000|2021-08-24 12:51:50|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|59
1629809520000|2021-08-24 12:52:00|||||||||6
1629809530000|2021-08-24 12:52:10|||||||||12
1629809550000|2021-08-24 12:52:30|||||||||199
1629809560000|2021-08-24 12:52:40|||||||||2
1629809620000|2021-08-24 12:53:40|16398.9|16394.9|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|0
1629809630000|2021-08-24 12:53:50|16400.4|16396.4|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|1
1629809640000|2021-08-24 12:54:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1629809650000|2021-08-24 12:54:10|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|274
1629809660000|2021-08-24 12:54:20|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|2
1629809670000|2021-08-24 12:54:30|||||||||12
1629809680000|2021-08-24 12:54:40|||||||||16
1629809690000|2021-08-24 12:54:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|9
1629809740000|2021-08-24 12:55:40|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|7
1629809750000|2021-08-24 12:55:50|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|813
1629809760000|2021-08-24 12:56:00|||||||||3
1629809770000|2021-08-24 12:56:10|||||||||1
1629809780000|2021-08-24 12:56:20|||||||||650
1629809800000|2021-08-24 12:56:40|||||||||1
1629809860000|2021-08-24 12:57:40|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|29
1629809870000|2021-08-24 12:57:50|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|2
1629809890000|2021-08-24 12:58:10|16392.6|16388.6|16392.6|16388.6|16394.2|16390.2|16392.6|16388.6|34
1629809900000|2021-08-24 12:58:20|16391.1|16387.1|16392.6|16388.6|16394.2|16390.2|16391.1|16387.1|11
1629809910000|2021-08-24 12:58:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629809940000|2021-08-24 12:59:00|16397.3|16393.3|16395.8|16391.8|16397.3|16393.3|16395.8|16391.8|31
1629809950000|2021-08-24 12:59:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|23
1629809970000|2021-08-24 12:59:30|||||||||12
1629809990000|2021-08-24 12:59:50|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|29
1629810000000|2021-08-24 13:00:00|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|66
1629810010000|2021-08-24 13:00:10|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|60
1629810020000|2021-08-24 13:00:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|10
1629810030000|2021-08-24 13:00:30|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|0
1629810050000|2021-08-24 13:00:50|16394.2|16390.2|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|0
1629810060000|2021-08-24 13:01:00|16394.2|16390.2|16395.8|16391.8|16397.3|16393.3|16394.2|16390.2|2
1629810070000|2021-08-24 13:01:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1629810080000|2021-08-24 13:01:20|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|1
1629810090000|2021-08-24 13:01:30|16395.8|16391.8|16395.8|16391.8|16397.3|16393.3|16394.2|16390.2|0
1629810100000|2021-08-24 13:01:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1629810110000|2021-08-24 13:01:50|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|0
1629810120000|2021-08-24 13:02:00|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629810130000|2021-08-24 13:02:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|1
1629810180000|2021-08-24 13:03:00|||||||||3
1629810190000|2021-08-24 13:03:10|||||||||20
1629810220000|2021-08-24 13:03:40|||||||||1
1629810230000|2021-08-24 13:03:50|||||||||1
1629810240000|2021-08-24 13:04:00|||||||||2
1629810270000|2021-08-24 13:04:30|||||||||60
1629810300000|2021-08-24 13:05:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16402|16398|2
1629810310000|2021-08-24 13:05:10|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|0
1629810320000|2021-08-24 13:05:20|||||||||1
1629810330000|2021-08-24 13:05:30|||||||||1
1629810340000|2021-08-24 13:05:40|||||||||712
1629810360000|2021-08-24 13:06:00|||||||||1
1629810370000|2021-08-24 13:06:10|||||||||478
1629810380000|2021-08-24 13:06:20|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|2
1629810390000|2021-08-24 13:06:30|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|19
1629810400000|2021-08-24 13:06:40|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16397.3|16393.3|0
1629810410000|2021-08-24 13:06:50|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|0
1629810420000|2021-08-24 13:07:00|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629810430000|2021-08-24 13:07:10|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|0
1629810440000|2021-08-24 13:07:20|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|0
1629810450000|2021-08-24 13:07:30|16398.9|16394.9|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|0
1629810460000|2021-08-24 13:07:40|16397.3|16393.3|16395.8|16391.8|16400.4|16396.4|16395.8|16391.8|1
1629810470000|2021-08-24 13:07:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|3
1629810490000|2021-08-24 13:08:10|||||||||786
1629810500000|2021-08-24 13:08:20|||||||||1
1629810520000|2021-08-24 13:08:40|||||||||63
1629810540000|2021-08-24 13:09:00|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|1
1629810550000|2021-08-24 13:09:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629810560000|2021-08-24 13:09:20|||||||||1
1629810590000|2021-08-24 13:09:50|16395.8|16391.8|16395.8|16391.8|16397.3|16393.3|16395.8|16391.8|22
1629810600000|2021-08-24 13:10:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1629810610000|2021-08-24 13:10:10|16395.8|16391.8|16397.3|16393.3|16397.3|16393.3|16395.8|16391.8|0
1629810630000|2021-08-24 13:10:30|16395.8|16391.8|16395.8|16391.8|16397.3|16393.3|16395.8|16391.8|0
1629810640000|2021-08-24 13:10:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|15
1629810650000|2021-08-24 13:10:50|||||||||6
1629810690000|2021-08-24 13:11:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|9
1629810740000|2021-08-24 13:12:20|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|7
1629810750000|2021-08-24 13:12:30|16403.6|16399.6|16402|16398|16403.6|16399.6|16402|16398|3
1629810760000|2021-08-24 13:12:40|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|35
1629810770000|2021-08-24 13:12:50|||||||||20
1629810780000|2021-08-24 13:13:00|16400.4|16396.4|16402|16398|16402|16398|16400.4|16396.4|356
1629810790000|2021-08-24 13:13:10|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|153
1629810800000|2021-08-24 13:13:20|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|0
1629810810000|2021-08-24 13:13:30|16402|16398|16402|16398|16403.6|16399.6|16402|16398|0
1629810820000|2021-08-24 13:13:40|16403.6|16399.6|16402|16398|16403.6|16399.6|16402|16398|0
1629810830000|2021-08-24 13:13:50|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|27
1629810840000|2021-08-24 13:14:00|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629810850000|2021-08-24 13:14:10|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|0
1629810890000|2021-08-24 13:14:50|||||||||2
1629810900000|2021-08-24 13:15:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|8
1629810930000|2021-08-24 13:15:30|||||||||1
1629810980000|2021-08-24 13:16:20|||||||||32
1629810990000|2021-08-24 13:16:30|||||||||3
1629811000000|2021-08-24 13:16:40|||||||||65
1629811020000|2021-08-24 13:17:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16
1629811040000|2021-08-24 13:17:20|16398.9|16394.9|16398.9|16394.9|16400.4|16396.4|16398.9|16394.9|0
1629811050000|2021-08-24 13:17:30|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|0
1629811070000|2021-08-24 13:17:50|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|1
1629811080000|2021-08-24 13:18:00|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|0
1629811090000|2021-08-24 13:18:10|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|6
1629811100000|2021-08-24 13:18:20|||||||||14
1629811120000|2021-08-24 13:18:40|||||||||1289
1629811140000|2021-08-24 13:19:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|22
1629811210000|2021-08-24 13:20:10|||||||||17
1629811230000|2021-08-24 13:20:30|||||||||26
1629811250000|2021-08-24 13:20:50|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|0
1629811260000|2021-08-24 13:21:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1629811290000|2021-08-24 13:21:30|16394.2|16390.2|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|55
1629811310000|2021-08-24 13:21:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1629811320000|2021-08-24 13:22:00|||||||||62
1629811350000|2021-08-24 13:22:30|||||||||2
1629811360000|2021-08-24 13:22:40|||||||||43
1629811370000|2021-08-24 13:22:50|||||||||5
1629811380000|2021-08-24 13:23:00|||||||||20
1629811400000|2021-08-24 13:23:20|||||||||8
1629811410000|2021-08-24 13:23:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|19
1629811420000|2021-08-24 13:23:40|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|47
1629811460000|2021-08-24 13:24:20|||||||||570
1629811470000|2021-08-24 13:24:30|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|69
1629811490000|2021-08-24 13:24:50|||||||||314
1629811500000|2021-08-24 13:25:00|||||||||31
1629811530000|2021-08-24 13:25:30|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|5
1629811560000|2021-08-24 13:26:00|||||||||1
1629811580000|2021-08-24 13:26:20|||||||||13
1629811600000|2021-08-24 13:26:40|||||||||266
1629811620000|2021-08-24 13:27:00|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|482
1629811640000|2021-08-24 13:27:20|||||||||1
1629811650000|2021-08-24 13:27:30|||||||||5
1629811680000|2021-08-24 13:28:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|10
1629811690000|2021-08-24 13:28:10|16389.5|16385.5|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|79
1629811700000|2021-08-24 13:28:20|||||||||10
1629811710000|2021-08-24 13:28:30|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|8
1629811720000|2021-08-24 13:28:40|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|20
1629811760000|2021-08-24 13:29:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|26
1629811780000|2021-08-24 13:29:40|||||||||1
1629811800000|2021-08-24 13:30:00|16383.3|16379.3|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|126
1629811810000|2021-08-24 13:30:10|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|28
1629811820000|2021-08-24 13:30:20|||||||||20
1629811830000|2021-08-24 13:30:30|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|15
1629811840000|2021-08-24 13:30:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1629811850000|2021-08-24 13:30:50|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|11
1629811860000|2021-08-24 13:31:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|9
1629811870000|2021-08-24 13:31:10|||||||||1
1629811880000|2021-08-24 13:31:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|3
1629811890000|2021-08-24 13:31:30|||||||||3
1629811900000|2021-08-24 13:31:40|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|5
1629811910000|2021-08-24 13:31:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|2
1629811920000|2021-08-24 13:32:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16372.3|16368.3|17
1629811930000|2021-08-24 13:32:10|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|60
1629811960000|2021-08-24 13:32:40|||||||||25
1629811980000|2021-08-24 13:33:00|16372.3|16368.3|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|5
1629811990000|2021-08-24 13:33:10|16373.9|16369.9|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|11
1629812000000|2021-08-24 13:33:20|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|18
1629812010000|2021-08-24 13:33:30|16370.8|16366.8|16370.8|16366.8|16372.3|16368.3|16370.8|16366.8|5
1629812020000|2021-08-24 13:33:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|74
1629812040000|2021-08-24 13:34:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|29
1629812050000|2021-08-24 13:34:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|34
1629812060000|2021-08-24 13:34:20|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|72
1629812070000|2021-08-24 13:34:30|16364.5|16360.5|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|24
1629812080000|2021-08-24 13:34:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|17
1629812090000|2021-08-24 13:34:50|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|1
1629812100000|2021-08-24 13:35:00|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|69
1629812110000|2021-08-24 13:35:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|1
1629812120000|2021-08-24 13:35:20|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|17
1629812130000|2021-08-24 13:35:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|3
1629812140000|2021-08-24 13:35:40|||||||||1
1629812160000|2021-08-24 13:36:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|20
1629812170000|2021-08-24 13:36:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|3
1629812180000|2021-08-24 13:36:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|80
1629812190000|2021-08-24 13:36:30|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|8
1629812200000|2021-08-24 13:36:40|||||||||2
1629812210000|2021-08-24 13:36:50|||||||||2
1629812220000|2021-08-24 13:37:00|||||||||1
1629812230000|2021-08-24 13:37:10|||||||||4
1629812240000|2021-08-24 13:37:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|28
1629812250000|2021-08-24 13:37:30|||||||||2
1629812260000|2021-08-24 13:37:40|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|29
1629812280000|2021-08-24 13:38:00|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|26
1629812290000|2021-08-24 13:38:10|16364.5|16360.5|16364.5|16360.5|16366.1|16362.1|16362.9|16358.9|30
1629812300000|2021-08-24 13:38:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|0
1629812310000|2021-08-24 13:38:30|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|49
1629812320000|2021-08-24 13:38:40|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|6
1629812340000|2021-08-24 13:39:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|38
1629812350000|2021-08-24 13:39:10|||||||||473
1629812360000|2021-08-24 13:39:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|48
1629812370000|2021-08-24 13:39:30|||||||||7
1629812380000|2021-08-24 13:39:40|16373.9|16369.9|16373.9|16369.9|16375.4|16371.4|16372.3|16368.3|4
1629812390000|2021-08-24 13:39:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|368
1629812400000|2021-08-24 13:40:00|||||||||78
1629812410000|2021-08-24 13:40:10|16369.2|16365.2|16370.8|16366.8|16372.3|16368.3|16369.2|16365.2|9
1629812420000|2021-08-24 13:40:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|2
1629812430000|2021-08-24 13:40:30|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|6
1629812440000|2021-08-24 13:40:40|16370.8|16366.8|16366.1|16362.1|16370.8|16366.8|16366.1|16362.1|34
1629812450000|2021-08-24 13:40:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|15
1629812460000|2021-08-24 13:41:00|||||||||7
1629812470000|2021-08-24 13:41:10|||||||||3
1629812490000|2021-08-24 13:41:30|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|17
1629812500000|2021-08-24 13:41:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|20
1629812510000|2021-08-24 13:41:50|||||||||5
1629812520000|2021-08-24 13:42:00|||||||||1
1629812530000|2021-08-24 13:42:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|32
1629812560000|2021-08-24 13:42:40|||||||||2
1629812570000|2021-08-24 13:42:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|4
1629812580000|2021-08-24 13:43:00|||||||||59
1629812590000|2021-08-24 13:43:10|||||||||4650
1629812600000|2021-08-24 13:43:20|||||||||1
1629812610000|2021-08-24 13:43:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|11
1629812620000|2021-08-24 13:43:40|||||||||2
1629812630000|2021-08-24 13:43:50|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|6
1629812640000|2021-08-24 13:44:00|||||||||1
1629812650000|2021-08-24 13:44:10|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|9
1629812660000|2021-08-24 13:44:20|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|13
1629812670000|2021-08-24 13:44:30|||||||||1
1629812680000|2021-08-24 13:44:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|3
1629812690000|2021-08-24 13:44:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|15
1629812700000|2021-08-24 13:45:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|5036
1629812710000|2021-08-24 13:45:10|||||||||25
1629812720000|2021-08-24 13:45:20|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|9
1629812730000|2021-08-24 13:45:30|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|50
1629812750000|2021-08-24 13:45:50|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|1002
1629812760000|2021-08-24 13:46:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|296
1629812770000|2021-08-24 13:46:10|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|9
1629812790000|2021-08-24 13:46:30|||||||||135
1629812810000|2021-08-24 13:46:50|||||||||3
1629812820000|2021-08-24 13:47:00|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|3
1629812830000|2021-08-24 13:47:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|5
1629812840000|2021-08-24 13:47:20|16366.1|16362.1|16367.6|16363.6|16369.2|16365.2|16366.1|16362.1|15
1629812850000|2021-08-24 13:47:30|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|22
1629812870000|2021-08-24 13:47:50|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|5
1629812880000|2021-08-24 13:48:00|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|4
1629812890000|2021-08-24 13:48:10|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|4
1629812900000|2021-08-24 13:48:20|||||||||1
1629812910000|2021-08-24 13:48:30|||||||||2
1629812930000|2021-08-24 13:48:50|||||||||1
1629812950000|2021-08-24 13:49:10|||||||||61
1629812960000|2021-08-24 13:49:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|4
1629812970000|2021-08-24 13:49:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|17
1629812980000|2021-08-24 13:49:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|19
1629812990000|2021-08-24 13:49:50|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|38
1629813000000|2021-08-24 13:50:00|||||||||2
1629813020000|2021-08-24 13:50:20|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|18
1629813030000|2021-08-24 13:50:30|||||||||54
1629813040000|2021-08-24 13:50:40|||||||||1
1629813050000|2021-08-24 13:50:50|||||||||1
1629813060000|2021-08-24 13:51:00|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|16366.1|16362.1|5
1629813070000|2021-08-24 13:51:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|0
1629813080000|2021-08-24 13:51:20|||||||||11749
1629813090000|2021-08-24 13:51:30|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|13
1629813100000|2021-08-24 13:51:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|0
1629813110000|2021-08-24 13:51:50|||||||||3
1629813120000|2021-08-24 13:52:00|16366.1|16362.1|16367.6|16363.6|16367.6|16363.6|16366.1|16362.1|6
1629813130000|2021-08-24 13:52:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|62
1629813150000|2021-08-24 13:52:30|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|0
1629813160000|2021-08-24 13:52:40|16366.1|16362.1|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|1
1629813180000|2021-08-24 13:53:00|||||||||1
1629813190000|2021-08-24 13:53:10|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|6
1629813220000|2021-08-24 13:53:40|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|88
1629813230000|2021-08-24 13:53:50|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|40
1629813250000|2021-08-24 13:54:10|||||||||25
1629813280000|2021-08-24 13:54:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|2
1629813290000|2021-08-24 13:54:50|16373.9|16369.9|16373.9|16369.9|16375.4|16371.4|16372.3|16368.3|34
1629813300000|2021-08-24 13:55:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|0
1629813310000|2021-08-24 13:55:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|3
1629813320000|2021-08-24 13:55:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|91
1629813330000|2021-08-24 13:55:30|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|3
1629813340000|2021-08-24 13:55:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|0
1629813350000|2021-08-24 13:55:50|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|3
1629813360000|2021-08-24 13:56:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|12
1629813390000|2021-08-24 13:56:30|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|6
1629813410000|2021-08-24 13:56:50|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|0
1629813420000|2021-08-24 13:57:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|6
1629813450000|2021-08-24 13:57:30|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|1
1629813460000|2021-08-24 13:57:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|1
1629813470000|2021-08-24 13:57:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|2
1629813480000|2021-08-24 13:58:00|||||||||1
1629813500000|2021-08-24 13:58:20|||||||||21
1629813510000|2021-08-24 13:58:30|||||||||61
1629813520000|2021-08-24 13:58:40|||||||||4
1629813530000|2021-08-24 13:58:50|||||||||1
1629813540000|2021-08-24 13:59:00|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|4
1629813550000|2021-08-24 13:59:10|16366.1|16362.1|16367.6|16363.6|16369.2|16365.2|16366.1|16362.1|2
1629813560000|2021-08-24 13:59:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|1
1629813580000|2021-08-24 13:59:40|||||||||40
1629813590000|2021-08-24 13:59:50|||||||||2
1629813600000|2021-08-24 14:00:00|||||||||1
1629813610000|2021-08-24 14:00:10|||||||||1
1629813620000|2021-08-24 14:00:20|||||||||2
1629813630000|2021-08-24 14:00:30|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|13
1629813640000|2021-08-24 14:00:40|16370.8|16366.8|16367.6|16363.6|16370.8|16366.8|16367.6|16363.6|12
1629813650000|2021-08-24 14:00:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|19
1629813660000|2021-08-24 14:01:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|2
1629813670000|2021-08-24 14:01:10|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|4
1629813680000|2021-08-24 14:01:20|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|4
1629813690000|2021-08-24 14:01:30|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|75
1629813700000|2021-08-24 14:01:40|||||||||5
1629813710000|2021-08-24 14:01:50|||||||||1
1629813720000|2021-08-24 14:02:00|||||||||16
1629813730000|2021-08-24 14:02:10|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|19
1629813740000|2021-08-24 14:02:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|7
1629813750000|2021-08-24 14:02:30|16387.9|16383.9|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|10
1629813760000|2021-08-24 14:02:40|||||||||2
1629813770000|2021-08-24 14:02:50|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|12
1629813780000|2021-08-24 14:03:00|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|38
1629813790000|2021-08-24 14:03:10|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|10
1629813800000|2021-08-24 14:03:20|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|18
1629813810000|2021-08-24 14:03:30|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|11
1629813820000|2021-08-24 14:03:40|||||||||11
1629813830000|2021-08-24 14:03:50|||||||||9
1629813840000|2021-08-24 14:04:00|||||||||4
1629813850000|2021-08-24 14:04:10|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|25
1629813860000|2021-08-24 14:04:20|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|15
1629813870000|2021-08-24 14:04:30|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|19
1629813880000|2021-08-24 14:04:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|85
1629813890000|2021-08-24 14:04:50|||||||||88
1629813900000|2021-08-24 14:05:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|8
1629813910000|2021-08-24 14:05:10|||||||||7
1629813920000|2021-08-24 14:05:20|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|10
1629813930000|2021-08-24 14:05:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|44
1629813940000|2021-08-24 14:05:40|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16394.2|16390.2|28
1629813950000|2021-08-24 14:05:50|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|7
1629813960000|2021-08-24 14:06:00|16395.8|16391.8|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|2
1629813970000|2021-08-24 14:06:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|2
1629813980000|2021-08-24 14:06:20|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|19
1629813990000|2021-08-24 14:06:30|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|48
1629814000000|2021-08-24 14:06:40|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|7
1629814010000|2021-08-24 14:06:50|||||||||26
1629814020000|2021-08-24 14:07:00|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|31
1629814030000|2021-08-24 14:07:10|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|30
1629814040000|2021-08-24 14:07:20|||||||||2
1629814050000|2021-08-24 14:07:30|||||||||58
1629814060000|2021-08-24 14:07:40|||||||||1
1629814070000|2021-08-24 14:07:50|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|8
1629814080000|2021-08-24 14:08:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16
1629814100000|2021-08-24 14:08:20|||||||||26
1629814110000|2021-08-24 14:08:30|||||||||1
1629814130000|2021-08-24 14:08:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|74
1629814140000|2021-08-24 14:09:00|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|1
1629814150000|2021-08-24 14:09:10|||||||||1
1629814170000|2021-08-24 14:09:30|16398.9|16394.9|16397.3|16393.3|16398.9|16394.9|16397.3|16393.3|25
1629814180000|2021-08-24 14:09:40|16394.2|16390.2|16395.8|16391.8|16395.8|16391.8|16394.2|16390.2|21
1629814190000|2021-08-24 14:09:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|8
1629814200000|2021-08-24 14:10:00|16395.8|16391.8|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|50
1629814210000|2021-08-24 14:10:10|||||||||3
1629814220000|2021-08-24 14:10:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|49
1629814230000|2021-08-24 14:10:30|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|69
1629814240000|2021-08-24 14:10:40|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|28
1629814250000|2021-08-24 14:10:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|13
1629814260000|2021-08-24 14:11:00|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|1
1629814270000|2021-08-24 14:11:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|5
1629814280000|2021-08-24 14:11:20|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16386.4|16382.4|24
1629814290000|2021-08-24 14:11:30|16384.8|16380.8|16383.3|16379.3|16384.8|16380.8|16381.7|16377.7|65
1629814300000|2021-08-24 14:11:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629814310000|2021-08-24 14:11:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16
1629814320000|2021-08-24 14:12:00|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|4
1629814330000|2021-08-24 14:12:10|||||||||1
1629814340000|2021-08-24 14:12:20|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|5
1629814350000|2021-08-24 14:12:30|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|14
1629814360000|2021-08-24 14:12:40|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|22
1629814370000|2021-08-24 14:12:50|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16381.7|16377.7|0
1629814380000|2021-08-24 14:13:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|1
1629814390000|2021-08-24 14:13:10|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|9499
1629814400000|2021-08-24 14:13:20|16380.1|16376.1|16384.8|16380.8|16384.8|16380.8|16380.1|16376.1|8
1629814410000|2021-08-24 14:13:30|||||||||1
1629814420000|2021-08-24 14:13:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|75
1629814430000|2021-08-24 14:13:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|2566
1629814440000|2021-08-24 14:14:00|||||||||2
1629814450000|2021-08-24 14:14:10|16375.4|16371.4|16377|16373|16378.6|16374.6|16375.4|16371.4|22
1629814460000|2021-08-24 14:14:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|1
1629814470000|2021-08-24 14:14:30|||||||||1
1629814480000|2021-08-24 14:14:40|||||||||1
1629814490000|2021-08-24 14:14:50|||||||||11
1629814500000|2021-08-24 14:15:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|1
1629814520000|2021-08-24 14:15:20|16377|16373|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|24
1629814530000|2021-08-24 14:15:30|||||||||11
1629814540000|2021-08-24 14:15:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|1
1629814550000|2021-08-24 14:15:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|2
1629814560000|2021-08-24 14:16:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|5
1629814570000|2021-08-24 14:16:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|25
1629814590000|2021-08-24 14:16:30|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|17
1629814600000|2021-08-24 14:16:40|||||||||50
1629814610000|2021-08-24 14:16:50|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|71
1629814620000|2021-08-24 14:17:00|16373.9|16369.9|16373.9|16369.9|16375.4|16371.4|16372.3|16368.3|11
1629814630000|2021-08-24 14:17:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|1
1629814640000|2021-08-24 14:17:20|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|150
1629814650000|2021-08-24 14:17:30|||||||||29
1629814660000|2021-08-24 14:17:40|||||||||1
1629814670000|2021-08-24 14:17:50|||||||||1
1629814680000|2021-08-24 14:18:00|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|5
1629814690000|2021-08-24 14:18:10|||||||||1
1629814700000|2021-08-24 14:18:20|||||||||2
1629814710000|2021-08-24 14:18:30|||||||||1
1629814720000|2021-08-24 14:18:40|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|54
1629814730000|2021-08-24 14:18:50|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16372.3|16368.3|1
1629814740000|2021-08-24 14:19:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|64
1629814750000|2021-08-24 14:19:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|5
1629814760000|2021-08-24 14:19:20|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|4
1629814770000|2021-08-24 14:19:30|||||||||133
1629814780000|2021-08-24 14:19:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|2
1629814790000|2021-08-24 14:19:50|||||||||44
1629814800000|2021-08-24 14:20:00|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16372.3|16368.3|58
1629814810000|2021-08-24 14:20:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|8
1629814820000|2021-08-24 14:20:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16377|16373|22
1629814830000|2021-08-24 14:20:30|16375.4|16371.4|16377|16373|16377|16373|16375.4|16371.4|1
1629814840000|2021-08-24 14:20:40|16375.4|16371.4|16377|16373|16377|16373|16375.4|16371.4|5
1629814850000|2021-08-24 14:20:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|1
1629814860000|2021-08-24 14:21:00|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|8
1629814870000|2021-08-24 14:21:10|||||||||1
1629814880000|2021-08-24 14:21:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|60
1629814890000|2021-08-24 14:21:30|16383.3|16379.3|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|9
1629814900000|2021-08-24 14:21:40|||||||||1
1629814910000|2021-08-24 14:21:50|||||||||2
1629814920000|2021-08-24 14:22:00|||||||||4
1629814940000|2021-08-24 14:22:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|18
1629814950000|2021-08-24 14:22:30|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|3
1629814960000|2021-08-24 14:22:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|32
1629814970000|2021-08-24 14:22:50|||||||||63
1629814980000|2021-08-24 14:23:00|||||||||1
1629814990000|2021-08-24 14:23:10|||||||||1
1629815010000|2021-08-24 14:23:30|||||||||19
1629815020000|2021-08-24 14:23:40|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|6
1629815030000|2021-08-24 14:23:50|||||||||1
1629815040000|2021-08-24 14:24:00|||||||||1
1629815050000|2021-08-24 14:24:10|||||||||1
1629815060000|2021-08-24 14:24:20|||||||||1
1629815080000|2021-08-24 14:24:40|||||||||1
1629815090000|2021-08-24 14:24:50|||||||||1
1629815100000|2021-08-24 14:25:00|16384.8|16380.8|16383.3|16379.3|16384.8|16380.8|16383.3|16379.3|41
1629815110000|2021-08-24 14:25:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|1
1629815120000|2021-08-24 14:25:20|||||||||1
1629815130000|2021-08-24 14:25:30|16380.1|16376.1|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|8
1629815140000|2021-08-24 14:25:40|||||||||794
1629815150000|2021-08-24 14:25:50|||||||||62
1629815160000|2021-08-24 14:26:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|18
1629815170000|2021-08-24 14:26:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|12
1629815180000|2021-08-24 14:26:20|||||||||1
1629815190000|2021-08-24 14:26:30|||||||||1
1629815200000|2021-08-24 14:26:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|6
1629815210000|2021-08-24 14:26:50|16380.1|16376.1|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|21
1629815220000|2021-08-24 14:27:00|||||||||1
1629815230000|2021-08-24 14:27:10|||||||||2
1629815240000|2021-08-24 14:27:20|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|1
1629815250000|2021-08-24 14:27:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|31
1629815260000|2021-08-24 14:27:40|||||||||1
1629815270000|2021-08-24 14:27:50|||||||||1
1629815290000|2021-08-24 14:28:10|||||||||1
1629815300000|2021-08-24 14:28:20|||||||||6
1629815320000|2021-08-24 14:28:40|||||||||2
1629815330000|2021-08-24 14:28:50|||||||||1
1629815340000|2021-08-24 14:29:00|||||||||55
1629815360000|2021-08-24 14:29:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|6
1629815370000|2021-08-24 14:29:30|||||||||1
1629815390000|2021-08-24 14:29:50|||||||||2
1629815400000|2021-08-24 14:30:00|||||||||18
1629815410000|2021-08-24 14:30:10|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|66
1629815430000|2021-08-24 14:30:30|||||||||1
1629815440000|2021-08-24 14:30:40|||||||||3
1629815460000|2021-08-24 14:31:00|||||||||2
1629815470000|2021-08-24 14:31:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|44
1629815480000|2021-08-24 14:31:20|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16387.9|16383.9|11
1629815490000|2021-08-24 14:31:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|1
1629815500000|2021-08-24 14:31:40|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|64
1629815510000|2021-08-24 14:31:50|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|4
1629815520000|2021-08-24 14:32:00|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|0
1629815530000|2021-08-24 14:32:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|238
1629815540000|2021-08-24 14:32:20|||||||||1
1629815550000|2021-08-24 14:32:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|20
1629815560000|2021-08-24 14:32:40|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|16386.4|16382.4|4
1629815570000|2021-08-24 14:32:50|16387.9|16383.9|16386.4|16382.4|16387.9|16383.9|16384.8|16380.8|3
1629815580000|2021-08-24 14:33:00|16384.8|16380.8|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|7748
1629815590000|2021-08-24 14:33:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|4924
1629815600000|2021-08-24 14:33:20|||||||||6
1629815610000|2021-08-24 14:33:30|||||||||1
1629815620000|2021-08-24 14:33:40|||||||||1
1629815630000|2021-08-24 14:33:50|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|89
1629815640000|2021-08-24 14:34:00|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|6
1629815650000|2021-08-24 14:34:10|||||||||1
1629815670000|2021-08-24 14:34:30|||||||||67
1629815680000|2021-08-24 14:34:40|||||||||1
1629815690000|2021-08-24 14:34:50|||||||||1
1629815700000|2021-08-24 14:35:00|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|10
1629815710000|2021-08-24 14:35:10|16387.9|16383.9|16389.5|16385.5|16389.5|16385.5|16387.9|16383.9|13
1629815720000|2021-08-24 14:35:20|16387.9|16383.9|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|1
1629815740000|2021-08-24 14:35:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|6
1629815750000|2021-08-24 14:35:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|4
1629815760000|2021-08-24 14:36:00|||||||||1
1629815770000|2021-08-24 14:36:10|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16384.8|16380.8|68
1629815780000|2021-08-24 14:36:20|||||||||1
1629815790000|2021-08-24 14:36:30|||||||||1
1629815810000|2021-08-24 14:36:50|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|12
1629815820000|2021-08-24 14:37:00|||||||||1
1629815830000|2021-08-24 14:37:10|||||||||1
1629815840000|2021-08-24 14:37:20|||||||||5
1629815850000|2021-08-24 14:37:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|2
1629815860000|2021-08-24 14:37:40|||||||||1
1629815870000|2021-08-24 14:37:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|68
1629815880000|2021-08-24 14:38:00|||||||||2
1629815890000|2021-08-24 14:38:10|||||||||11
1629815900000|2021-08-24 14:38:20|||||||||2
1629815910000|2021-08-24 14:38:30|||||||||15
1629815920000|2021-08-24 14:38:40|||||||||1
1629815930000|2021-08-24 14:38:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|2
1629815950000|2021-08-24 14:39:10|||||||||1
1629815960000|2021-08-24 14:39:20|||||||||1
1629815970000|2021-08-24 14:39:30|||||||||1
1629815990000|2021-08-24 14:39:50|||||||||1
1629816000000|2021-08-24 14:40:00|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|21
1629816010000|2021-08-24 14:40:10|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|12
1629816020000|2021-08-24 14:40:20|16389.5|16385.5|16389.5|16385.5|16391.1|16387.1|16389.5|16385.5|35
1629816030000|2021-08-24 14:40:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|1
1629816040000|2021-08-24 14:40:40|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|1
1629816050000|2021-08-24 14:40:50|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|76
1629816060000|2021-08-24 14:41:00|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|63
1629816070000|2021-08-24 14:41:10|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|11
1629816090000|2021-08-24 14:41:30|||||||||16
1629816100000|2021-08-24 14:41:40|||||||||1
1629816110000|2021-08-24 14:41:50|||||||||1
1629816130000|2021-08-24 14:42:10|||||||||1
1629816140000|2021-08-24 14:42:20|||||||||1
1629816150000|2021-08-24 14:42:30|||||||||3
1629816160000|2021-08-24 14:42:40|||||||||1
1629816170000|2021-08-24 14:42:50|||||||||15
1629816180000|2021-08-24 14:43:00|||||||||1
1629816190000|2021-08-24 14:43:10|||||||||85
1629816200000|2021-08-24 14:43:20|||||||||5
1629816210000|2021-08-24 14:43:30|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|1
1629816220000|2021-08-24 14:43:40|16391.1|16387.1|16389.5|16385.5|16391.1|16387.1|16389.5|16385.5|58
1629816230000|2021-08-24 14:43:50|||||||||2
1629816240000|2021-08-24 14:44:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|1
1629816250000|2021-08-24 14:44:10|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|12
1629816260000|2021-08-24 14:44:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|13
1629816270000|2021-08-24 14:44:30|||||||||8
1629816280000|2021-08-24 14:44:40|16386.4|16382.4|16384.8|16380.8|16386.4|16382.4|16384.8|16380.8|15
1629816300000|2021-08-24 14:45:00|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|16
1629816310000|2021-08-24 14:45:10|16383.3|16379.3|16383.3|16379.3|16384.8|16380.8|16381.7|16377.7|17
1629816320000|2021-08-24 14:45:20|16381.7|16377.7|16383.3|16379.3|16383.3|16379.3|16381.7|16377.7|1
1629816330000|2021-08-24 14:45:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|0
1629816340000|2021-08-24 14:45:40|||||||||1
1629816350000|2021-08-24 14:45:50|||||||||1
1629816370000|2021-08-24 14:46:10|||||||||1
1629816380000|2021-08-24 14:46:20|||||||||23
1629816390000|2021-08-24 14:46:30|||||||||57
1629816410000|2021-08-24 14:46:50|||||||||1
1629816420000|2021-08-24 14:47:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|261
1629816430000|2021-08-24 14:47:10|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|5
1629816440000|2021-08-24 14:47:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|9
1629816450000|2021-08-24 14:47:30|16383.3|16379.3|16383.3|16379.3|16383.3|16379.3|16381.7|16377.7|2
1629816460000|2021-08-24 14:47:40|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|3
1629816470000|2021-08-24 14:47:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|31
1629816480000|2021-08-24 14:48:00|||||||||1
1629816490000|2021-08-24 14:48:10|||||||||1
1629816510000|2021-08-24 14:48:30|||||||||1
1629816520000|2021-08-24 14:48:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|3
1629816530000|2021-08-24 14:48:50|||||||||7
1629816550000|2021-08-24 14:49:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|37
1629816560000|2021-08-24 14:49:20|||||||||65
1629816570000|2021-08-24 14:49:30|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|3
1629816580000|2021-08-24 14:49:40|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|13
1629816590000|2021-08-24 14:49:50|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|53
1629816600000|2021-08-24 14:50:00|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|3
1629816620000|2021-08-24 14:50:20|||||||||1
1629816630000|2021-08-24 14:50:30|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|4
1629816650000|2021-08-24 14:50:50|||||||||1
1629816660000|2021-08-24 14:51:00|||||||||1
1629816670000|2021-08-24 14:51:10|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|21
1629816690000|2021-08-24 14:51:30|||||||||4
1629816700000|2021-08-24 14:51:40|||||||||25
1629816710000|2021-08-24 14:51:50|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|27
1629816720000|2021-08-24 14:52:00|16372.3|16368.3|16373.9|16369.9|16373.9|16369.9|16372.3|16368.3|25
1629816730000|2021-08-24 14:52:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|2
1629816740000|2021-08-24 14:52:20|||||||||65
1629816750000|2021-08-24 14:52:30|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|13
1629816760000|2021-08-24 14:52:40|||||||||6
1629816770000|2021-08-24 14:52:50|||||||||1
1629816780000|2021-08-24 14:53:00|||||||||64
1629816790000|2021-08-24 14:53:10|||||||||1
1629816800000|2021-08-24 14:53:20|||||||||9
1629816810000|2021-08-24 14:53:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|18
1629816820000|2021-08-24 14:53:40|||||||||16
1629816830000|2021-08-24 14:53:50|||||||||1
1629816840000|2021-08-24 14:54:00|||||||||1
1629816860000|2021-08-24 14:54:20|||||||||4
1629816870000|2021-08-24 14:54:30|||||||||2
1629816880000|2021-08-24 14:54:40|||||||||7
1629816890000|2021-08-24 14:54:50|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|29
1629816900000|2021-08-24 14:55:00|||||||||1
1629816910000|2021-08-24 14:55:10|||||||||9
1629816920000|2021-08-24 14:55:20|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|29
1629816930000|2021-08-24 14:55:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|5
1629816940000|2021-08-24 14:55:40|16373.9|16369.9|16373.9|16369.9|16375.4|16371.4|16372.3|16368.3|45
1629816950000|2021-08-24 14:55:50|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|3
1629816960000|2021-08-24 14:56:00|||||||||4
1629816970000|2021-08-24 14:56:10|||||||||1
1629816980000|2021-08-24 14:56:20|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16372.3|16368.3|10
1629816990000|2021-08-24 14:56:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|3
1629817000000|2021-08-24 14:56:40|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|356
1629817010000|2021-08-24 14:56:50|||||||||6
1629817020000|2021-08-24 14:57:00|||||||||4
1629817030000|2021-08-24 14:57:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|9
1629817040000|2021-08-24 14:57:20|||||||||3
1629817050000|2021-08-24 14:57:30|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|16
1629817060000|2021-08-24 14:57:40|16370.8|16366.8|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|4
1629817070000|2021-08-24 14:57:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|38
1629817080000|2021-08-24 14:58:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|15
1629817090000|2021-08-24 14:58:10|||||||||3
1629817100000|2021-08-24 14:58:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|3
1629817110000|2021-08-24 14:58:30|16370.8|16366.8|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|3
1629817120000|2021-08-24 14:58:40|16366.1|16362.1|16367.6|16363.6|16367.6|16363.6|16366.1|16362.1|46
1629817130000|2021-08-24 14:58:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|12
1629817140000|2021-08-24 14:59:00|||||||||2
1629817150000|2021-08-24 14:59:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|12
1629817160000|2021-08-24 14:59:20|||||||||592
1629817170000|2021-08-24 14:59:30|||||||||2
1629817180000|2021-08-24 14:59:40|||||||||4
1629817190000|2021-08-24 14:59:50|16367.6|16363.6|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|11
1629817200000|2021-08-24 15:00:00|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|71
1629817210000|2021-08-24 15:00:10|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|20
1629817220000|2021-08-24 15:00:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|5
1629817230000|2021-08-24 15:00:30|||||||||1
1629817250000|2021-08-24 15:00:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|2
1629817260000|2021-08-24 15:01:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|34
1629817270000|2021-08-24 15:01:10|||||||||1
1629817290000|2021-08-24 15:01:30|||||||||5
1629817300000|2021-08-24 15:01:40|||||||||1
1629817320000|2021-08-24 15:02:00|||||||||5
1629817340000|2021-08-24 15:02:20|||||||||80
1629817420000|2021-08-24 15:03:40|||||||||3
1629817430000|2021-08-24 15:03:50|||||||||18
1629817440000|2021-08-24 15:04:00|||||||||44
1629817450000|2021-08-24 15:04:10|||||||||20
1629817460000|2021-08-24 15:04:20|||||||||36
1629817470000|2021-08-24 15:04:30|||||||||26
1629817480000|2021-08-24 15:04:40|16369.2|16365.2|16370.8|16366.8|16370.8|16366.8|16369.2|16365.2|30
1629817490000|2021-08-24 15:04:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|0
1629817530000|2021-08-24 15:05:30|||||||||1
1629817560000|2021-08-24 15:06:00|||||||||6
1629817570000|2021-08-24 15:06:10|||||||||55
1629817580000|2021-08-24 15:06:20|||||||||3
1629817600000|2021-08-24 15:06:40|||||||||1
1629817610000|2021-08-24 15:06:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|57
1629817620000|2021-08-24 15:07:00|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|4
1629817630000|2021-08-24 15:07:10|||||||||15
1629817640000|2021-08-24 15:07:20|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|16369.2|16365.2|0
1629817650000|2021-08-24 15:07:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|2
1629817660000|2021-08-24 15:07:40|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|20
1629817670000|2021-08-24 15:07:50|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|64
1629817680000|2021-08-24 15:08:00|||||||||2
1629817710000|2021-08-24 15:08:30|||||||||1
1629817720000|2021-08-24 15:08:40|||||||||1
1629817790000|2021-08-24 15:09:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|31
1629817800000|2021-08-24 15:10:00|||||||||12
1629817840000|2021-08-24 15:10:40|||||||||1
1629817850000|2021-08-24 15:10:50|||||||||1
1629817860000|2021-08-24 15:11:00|||||||||1
1629817870000|2021-08-24 15:11:10|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|0
1629817880000|2021-08-24 15:11:20|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|2
1629817890000|2021-08-24 15:11:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|1
1629817900000|2021-08-24 15:11:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|3
1629817940000|2021-08-24 15:12:20|16367.6|16363.6|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|0
1629817960000|2021-08-24 15:12:40|||||||||5
1629817970000|2021-08-24 15:12:50|||||||||1
1629817980000|2021-08-24 15:13:00|16364.5|16360.5|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|61
1629817990000|2021-08-24 15:13:10|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|4
1629818000000|2021-08-24 15:13:20|||||||||1
1629818030000|2021-08-24 15:13:50|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|29
1629818090000|2021-08-24 15:14:50|16367.6|16363.6|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|24
1629818100000|2021-08-24 15:15:00|16367.6|16363.6|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|2
1629818110000|2021-08-24 15:15:10|16367.6|16363.6|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|385
1629818120000|2021-08-24 15:15:20|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|5
1629818130000|2021-08-24 15:15:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|2
1629818140000|2021-08-24 15:15:40|||||||||2
1629818150000|2021-08-24 15:15:50|16367.6|16363.6|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|5
1629818160000|2021-08-24 15:16:00|16367.6|16363.6|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|0
1629818170000|2021-08-24 15:16:10|||||||||11
1629818180000|2021-08-24 15:16:20|||||||||1
1629818210000|2021-08-24 15:16:50|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|8
1629818220000|2021-08-24 15:17:00|||||||||2
1629818230000|2021-08-24 15:17:10|||||||||2
1629818250000|2021-08-24 15:17:30|||||||||34
1629818260000|2021-08-24 15:17:40|16370.8|16366.8|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|14
1629818290000|2021-08-24 15:18:10|||||||||1
1629818310000|2021-08-24 15:18:30|||||||||33
1629818340000|2021-08-24 15:19:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|13
1629818350000|2021-08-24 15:19:10|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|7
1629818360000|2021-08-24 15:19:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|12
1629818380000|2021-08-24 15:19:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|13
1629818410000|2021-08-24 15:20:10|||||||||63
1629818430000|2021-08-24 15:20:30|16375.4|16371.4|16373.9|16369.9|16375.4|16371.4|16373.9|16369.9|18
1629818440000|2021-08-24 15:20:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|0
1629818460000|2021-08-24 15:21:00|||||||||250
1629818470000|2021-08-24 15:21:10|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|15
1629818480000|2021-08-24 15:21:20|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|4
1629818500000|2021-08-24 15:21:40|||||||||2
1629818560000|2021-08-24 15:22:40|||||||||1
1629818570000|2021-08-24 15:22:50|||||||||1
1629818600000|2021-08-24 15:23:20|||||||||1
1629818640000|2021-08-24 15:24:00|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|3
1629818650000|2021-08-24 15:24:10|16369.2|16365.2|16370.8|16366.8|16370.8|16366.8|16369.2|16365.2|0
1629818660000|2021-08-24 15:24:20|16372.3|16368.3|16370.8|16366.8|16372.3|16368.3|16370.8|16366.8|0
1629818680000|2021-08-24 15:24:40|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|2
1629818700000|2021-08-24 15:25:00|||||||||15
1629818710000|2021-08-24 15:25:10|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|16369.2|16365.2|1
1629818720000|2021-08-24 15:25:20|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|0
1629818730000|2021-08-24 15:25:30|||||||||1
1629818820000|2021-08-24 15:27:00|||||||||39
1629818850000|2021-08-24 15:27:30|||||||||1
1629818860000|2021-08-24 15:27:40|||||||||1
1629818890000|2021-08-24 15:28:10|||||||||1
1629818910000|2021-08-24 15:28:30|||||||||38
1629818920000|2021-08-24 15:28:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|14
1629818930000|2021-08-24 15:28:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|20
1629818940000|2021-08-24 15:29:00|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|14
1629818980000|2021-08-24 15:29:40|||||||||1
1629819000000|2021-08-24 15:30:00|||||||||1
1629819010000|2021-08-24 15:30:10|||||||||3
1629819040000|2021-08-24 15:30:40|||||||||46
1629819050000|2021-08-24 15:30:50|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|5
1629819060000|2021-08-24 15:31:00|16377|16373|16377|16373|16377|16373|16377|16373|20
1629819070000|2021-08-24 15:31:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1629819100000|2021-08-24 15:31:40|||||||||3
1629819110000|2021-08-24 15:31:50|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|16
1629819140000|2021-08-24 15:32:20|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|2
1629819150000|2021-08-24 15:32:30|16377|16373|16377|16373|16377|16373|16375.4|16371.4|2710
1629819160000|2021-08-24 15:32:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|0
1629819170000|2021-08-24 15:32:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|60
1629819190000|2021-08-24 15:33:10|||||||||2
1629819200000|2021-08-24 15:33:20|16377|16373|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|6
1629819210000|2021-08-24 15:33:30|||||||||330
1629819230000|2021-08-24 15:33:50|||||||||1
1629819240000|2021-08-24 15:34:00|||||||||43
1629819260000|2021-08-24 15:34:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|34
1629819270000|2021-08-24 15:34:30|16378.6|16374.6|16380.1|16376.1|16380.1|16376.1|16378.6|16374.6|50
1629819280000|2021-08-24 15:34:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|1
1629819290000|2021-08-24 15:34:50|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|2
1629819300000|2021-08-24 15:35:00|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|36
1629819350000|2021-08-24 15:35:50|16378.6|16374.6|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|20
1629819410000|2021-08-24 15:36:50|||||||||12
1629819420000|2021-08-24 15:37:00|||||||||1
1629819440000|2021-08-24 15:37:20|||||||||38
1629819460000|2021-08-24 15:37:40|||||||||61
1629819470000|2021-08-24 15:37:50|||||||||1
1629819560000|2021-08-24 15:39:20|||||||||16
1629819610000|2021-08-24 15:40:10|||||||||30
1629819630000|2021-08-24 15:40:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|44
1629819640000|2021-08-24 15:40:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|27
1629819660000|2021-08-24 15:41:00|||||||||116
1629819690000|2021-08-24 15:41:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|14
1629819700000|2021-08-24 15:41:40|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16383.3|16379.3|11
1629819800000|2021-08-24 15:43:20|||||||||1
1629819840000|2021-08-24 15:44:00|||||||||1
1629819850000|2021-08-24 15:44:10|||||||||1
1629819890000|2021-08-24 15:44:50|16381.7|16377.7|16383.3|16379.3|16383.3|16379.3|16381.7|16377.7|22
1629819900000|2021-08-24 15:45:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|0
1629819930000|2021-08-24 15:45:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|3
1629819970000|2021-08-24 15:46:10|||||||||44
1629819990000|2021-08-24 15:46:30|||||||||1
1629820010000|2021-08-24 15:46:50|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|10
1629820130000|2021-08-24 15:48:50|||||||||2
1629820160000|2021-08-24 15:49:20|||||||||14
1629820230000|2021-08-24 15:50:30|||||||||3
1629820260000|2021-08-24 15:51:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|11
1629820270000|2021-08-24 15:51:10|||||||||1
1629820280000|2021-08-24 15:51:20|||||||||30
1629820300000|2021-08-24 15:51:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|22
1629820330000|2021-08-24 15:52:10|||||||||596
1629820360000|2021-08-24 15:52:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|87
1629820390000|2021-08-24 15:53:10|||||||||1
1629820410000|2021-08-24 15:53:30|16377|16373|16377|16373|16377|16373|16377|16373|90
1629820420000|2021-08-24 15:53:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|0
1629820430000|2021-08-24 15:53:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|12
1629820460000|2021-08-24 15:54:20|||||||||1
1629820500000|2021-08-24 15:55:00|||||||||14
1629820520000|2021-08-24 15:55:20|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16372.3|16368.3|7
1629820530000|2021-08-24 15:55:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|0
1629820540000|2021-08-24 15:55:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|51
1629820550000|2021-08-24 15:55:50|16377|16373|16377|16373|16378.6|16374.6|16377|16373|9
1629820560000|2021-08-24 15:56:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|16
1629820570000|2021-08-24 15:56:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|9
1629820590000|2021-08-24 15:56:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|22
1629820640000|2021-08-24 15:57:20|||||||||49
1629820660000|2021-08-24 15:57:40|||||||||9
1629820680000|2021-08-24 15:58:00|||||||||62
1629820690000|2021-08-24 15:58:10|||||||||10
1629820710000|2021-08-24 15:58:30|||||||||500
1629820770000|2021-08-24 15:59:30|||||||||3
1629820780000|2021-08-24 15:59:40|||||||||1
1629820820000|2021-08-24 16:00:20|||||||||1
1629820840000|2021-08-24 16:00:40|||||||||1
1629820860000|2021-08-24 16:01:00|||||||||49
1629820890000|2021-08-24 16:01:30|||||||||1
1629820930000|2021-08-24 16:02:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|22
1629820980000|2021-08-24 16:03:00|||||||||1
1629821000000|2021-08-24 16:03:20|16369.2|16365.2|16370.8|16366.8|16372.3|16368.3|16369.2|16365.2|1048
1629821010000|2021-08-24 16:03:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|24
1629821020000|2021-08-24 16:03:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|194
1629821030000|2021-08-24 16:03:50|||||||||2
1629821040000|2021-08-24 16:04:00|||||||||1
1629821050000|2021-08-24 16:04:10|16369.2|16365.2|16370.8|16366.8|16372.3|16368.3|16369.2|16365.2|4
1629821060000|2021-08-24 16:04:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|0
1629821070000|2021-08-24 16:04:30|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|0
1629821080000|2021-08-24 16:04:40|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|51
1629821100000|2021-08-24 16:05:00|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|0
1629821110000|2021-08-24 16:05:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|1
1629821120000|2021-08-24 16:05:20|||||||||1
1629821150000|2021-08-24 16:05:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|6
1629821160000|2021-08-24 16:06:00|||||||||2
1629821230000|2021-08-24 16:07:10|||||||||1
1629821260000|2021-08-24 16:07:40|||||||||1
1629821300000|2021-08-24 16:08:20|||||||||49
1629821310000|2021-08-24 16:08:30|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|195
1629821330000|2021-08-24 16:08:50|||||||||56
1629821400000|2021-08-24 16:10:00|||||||||1
1629821440000|2021-08-24 16:10:40|||||||||1
1629821450000|2021-08-24 16:10:50|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|3
1629821470000|2021-08-24 16:11:10|||||||||3
1629821480000|2021-08-24 16:11:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|24
1629821500000|2021-08-24 16:11:40|||||||||34
1629821520000|2021-08-24 16:12:00|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|63
1629821530000|2021-08-24 16:12:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|0
1629821540000|2021-08-24 16:12:20|||||||||1
1629821560000|2021-08-24 16:12:40|||||||||6
1629821570000|2021-08-24 16:12:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|14
1629821590000|2021-08-24 16:13:10|||||||||7
1629821600000|2021-08-24 16:13:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|29
1629821610000|2021-08-24 16:13:30|||||||||73
1629821620000|2021-08-24 16:13:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|1
1629821630000|2021-08-24 16:13:50|16361.4|16357.4|16361.4|16357.4|16362.9|16358.9|16359.8|16355.8|22
1629821640000|2021-08-24 16:14:00|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|6
1629821650000|2021-08-24 16:14:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|3
1629821660000|2021-08-24 16:14:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|26
1629821670000|2021-08-24 16:14:30|||||||||2
1629821680000|2021-08-24 16:14:40|||||||||1
1629821700000|2021-08-24 16:15:00|||||||||1
1629821740000|2021-08-24 16:15:40|||||||||49
1629821760000|2021-08-24 16:16:00|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|16
1629821770000|2021-08-24 16:16:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|1
1629821780000|2021-08-24 16:16:20|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|22
1629821790000|2021-08-24 16:16:30|16358.3|16354.3|16358.3|16354.3|16359.8|16355.8|16356.7|16352.7|60
1629821800000|2021-08-24 16:16:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|9
1629821810000|2021-08-24 16:16:50|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|501
1629821820000|2021-08-24 16:17:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|21
1629821830000|2021-08-24 16:17:10|||||||||1
1629821840000|2021-08-24 16:17:20|||||||||29
1629821860000|2021-08-24 16:17:40|||||||||29
1629821870000|2021-08-24 16:17:50|||||||||29
1629821880000|2021-08-24 16:18:00|||||||||29
1629821890000|2021-08-24 16:18:10|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|43
1629821900000|2021-08-24 16:18:20|||||||||1
1629821910000|2021-08-24 16:18:30|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|16356.7|16352.7|30
1629821920000|2021-08-24 16:18:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|0
1629821930000|2021-08-24 16:18:50|||||||||60
1629821950000|2021-08-24 16:19:10|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|9
1629821960000|2021-08-24 16:19:20|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|67
1629821970000|2021-08-24 16:19:30|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|12
1629821980000|2021-08-24 16:19:40|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|10
1629821990000|2021-08-24 16:19:50|||||||||60
1629822010000|2021-08-24 16:20:10|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|21
1629822020000|2021-08-24 16:20:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|23
1629822040000|2021-08-24 16:20:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|1
1629822050000|2021-08-24 16:20:50|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|13
1629822070000|2021-08-24 16:21:10|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|11
1629822100000|2021-08-24 16:21:40|||||||||22
1629822110000|2021-08-24 16:21:50|||||||||1
1629822140000|2021-08-24 16:22:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|14
1629822170000|2021-08-24 16:22:50|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|1
1629822180000|2021-08-24 16:23:00|16353.6|16349.6|16355.1|16351.1|16355.1|16351.1|16353.6|16349.6|54
1629822200000|2021-08-24 16:23:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|0
1629822210000|2021-08-24 16:23:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|19
1629822230000|2021-08-24 16:23:50|||||||||59
1629822250000|2021-08-24 16:24:10|||||||||1
1629822260000|2021-08-24 16:24:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|2
1629822270000|2021-08-24 16:24:30|16353.6|16349.6|16355.1|16351.1|16355.1|16351.1|16353.6|16349.6|4
1629822280000|2021-08-24 16:24:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|0
1629822290000|2021-08-24 16:24:50|||||||||18
1629822300000|2021-08-24 16:25:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|24
1629822310000|2021-08-24 16:25:10|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|156
1629822320000|2021-08-24 16:25:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|1
1629822360000|2021-08-24 16:26:00|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|54
1629822390000|2021-08-24 16:26:30|||||||||1
1629822400000|2021-08-24 16:26:40|||||||||54
1629822410000|2021-08-24 16:26:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|22
1629822420000|2021-08-24 16:27:00|||||||||40
1629822430000|2021-08-24 16:27:10|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|21
1629822440000|2021-08-24 16:27:20|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|31
1629822520000|2021-08-24 16:28:40|||||||||57
1629822530000|2021-08-24 16:28:50|||||||||1
1629822560000|2021-08-24 16:29:20|||||||||1
1629822590000|2021-08-24 16:29:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16
1629822610000|2021-08-24 16:30:10|||||||||521
1629822620000|2021-08-24 16:30:20|||||||||48
1629822660000|2021-08-24 16:31:00|||||||||24
1629822670000|2021-08-24 16:31:10|||||||||1
1629822690000|2021-08-24 16:31:30|||||||||1
1629822700000|2021-08-24 16:31:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|49
1629822730000|2021-08-24 16:32:10|||||||||9
1629822740000|2021-08-24 16:32:20|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|44
1629822750000|2021-08-24 16:32:30|||||||||2
1629822770000|2021-08-24 16:32:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|300
1629822780000|2021-08-24 16:33:00|16352|16348|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|10
1629822800000|2021-08-24 16:33:20|16350.4|16346.4|16350.4|16346.4|16352|16348|16350.4|16346.4|74
1629822810000|2021-08-24 16:33:30|||||||||7
1629822820000|2021-08-24 16:33:40|||||||||5
1629822830000|2021-08-24 16:33:50|||||||||48
1629822840000|2021-08-24 16:34:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|27
1629822860000|2021-08-24 16:34:20|||||||||3
1629822870000|2021-08-24 16:34:30|||||||||15
1629822880000|2021-08-24 16:34:40|||||||||957
1629822890000|2021-08-24 16:34:50|||||||||1
1629822940000|2021-08-24 16:35:40|||||||||3
1629822960000|2021-08-24 16:36:00|||||||||12
1629822980000|2021-08-24 16:36:20|||||||||1
1629823050000|2021-08-24 16:37:30|||||||||48
1629823080000|2021-08-24 16:38:00|||||||||65
1629823090000|2021-08-24 16:38:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|12
1629823100000|2021-08-24 16:38:20|||||||||1
1629823120000|2021-08-24 16:38:40|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|23
1629823130000|2021-08-24 16:38:50|16344.2|16340.2|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|9
1629823160000|2021-08-24 16:39:20|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|32
1629823190000|2021-08-24 16:39:50|16348.9|16344.9|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|12
1629823210000|2021-08-24 16:40:10|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|16
1629823220000|2021-08-24 16:40:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|158
1629823230000|2021-08-24 16:40:30|||||||||89
1629823240000|2021-08-24 16:40:40|||||||||25
1629823250000|2021-08-24 16:40:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|71
1629823260000|2021-08-24 16:41:00|||||||||37
1629823270000|2021-08-24 16:41:10|||||||||32
1629823280000|2021-08-24 16:41:20|||||||||28
1629823300000|2021-08-24 16:41:40|||||||||27
1629823320000|2021-08-24 16:42:00|||||||||12
1629823330000|2021-08-24 16:42:10|||||||||11
1629823340000|2021-08-24 16:42:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|94
1629823350000|2021-08-24 16:42:30|||||||||11
1629823360000|2021-08-24 16:42:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|1423
1629823370000|2021-08-24 16:42:50|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|14
1629823380000|2021-08-24 16:43:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|2
1629823390000|2021-08-24 16:43:10|||||||||9
1629823400000|2021-08-24 16:43:20|||||||||64
1629823410000|2021-08-24 16:43:30|||||||||8
1629823430000|2021-08-24 16:43:50|||||||||8
1629823450000|2021-08-24 16:44:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|13
1629823470000|2021-08-24 16:44:30|||||||||7
1629823480000|2021-08-24 16:44:40|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|13
1629823500000|2021-08-24 16:45:00|||||||||8
1629823510000|2021-08-24 16:45:10|16348.9|16344.9|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|0
1629823520000|2021-08-24 16:45:20|||||||||9
1629823530000|2021-08-24 16:45:30|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|16347.3|16343.3|2
1629823540000|2021-08-24 16:45:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|8
1629823550000|2021-08-24 16:45:50|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|42
1629823560000|2021-08-24 16:46:00|||||||||7
1629823570000|2021-08-24 16:46:10|||||||||66
1629823580000|2021-08-24 16:46:20|||||||||12
1629823590000|2021-08-24 16:46:30|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|20
1629823600000|2021-08-24 16:46:40|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|7
1629823610000|2021-08-24 16:46:50|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|16347.3|16343.3|4
1629823620000|2021-08-24 16:47:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|35
1629823630000|2021-08-24 16:47:10|16352|16348|16352|16348|16352|16348|16350.4|16346.4|28
1629823640000|2021-08-24 16:47:20|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|7
1629823650000|2021-08-24 16:47:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16352|16348|16
1629823660000|2021-08-24 16:47:40|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|0
1629823670000|2021-08-24 16:47:50|||||||||1
1629823700000|2021-08-24 16:48:20|||||||||7
1629823710000|2021-08-24 16:48:30|||||||||65
1629823740000|2021-08-24 16:49:00|||||||||9
1629823760000|2021-08-24 16:49:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|1
1629823780000|2021-08-24 16:49:40|||||||||5
1629823790000|2021-08-24 16:49:50|||||||||8
1629823800000|2021-08-24 16:50:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|1
1629823810000|2021-08-24 16:50:10|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|2
1629823820000|2021-08-24 16:50:20|16352|16348|16352|16348|16353.6|16349.6|16350.4|16346.4|10
1629823840000|2021-08-24 16:50:40|16350.4|16346.4|16352|16348|16352|16348|16350.4|16346.4|0
1629823850000|2021-08-24 16:50:50|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|0
1629823880000|2021-08-24 16:51:20|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|44
1629823890000|2021-08-24 16:51:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|2
1629823920000|2021-08-24 16:52:00|||||||||5
1629823950000|2021-08-24 16:52:30|||||||||1
1629824010000|2021-08-24 16:53:30|||||||||6
1629824040000|2021-08-24 16:54:00|||||||||58
1629824060000|2021-08-24 16:54:20|||||||||5
1629824070000|2021-08-24 16:54:30|||||||||1
1629824080000|2021-08-24 16:54:40|||||||||5
1629824090000|2021-08-24 16:54:50|||||||||17
1629824100000|2021-08-24 16:55:00|||||||||16
1629824110000|2021-08-24 16:55:10|||||||||16
1629824170000|2021-08-24 16:56:10|||||||||32
1629824230000|2021-08-24 16:57:10|16352|16348|16352|16348|16352|16348|16352|16348|24
1629824240000|2021-08-24 16:57:20|16350.4|16346.4|16350.4|16346.4|16352|16348|16350.4|16346.4|0
1629824330000|2021-08-24 16:58:50|||||||||539
1629824340000|2021-08-24 16:59:00|16352|16348|16352|16348|16352|16348|16352|16348|41
1629824350000|2021-08-24 16:59:10|16353.6|16349.6|16352|16348|16353.6|16349.6|16350.4|16346.4|13
1629824370000|2021-08-24 16:59:30|||||||||20
1629824380000|2021-08-24 16:59:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|5
1629824390000|2021-08-24 16:59:50|||||||||5
1629824400000|2021-08-24 17:00:00|||||||||1
1629824470000|2021-08-24 17:01:10|||||||||12
1629824500000|2021-08-24 17:01:40|16355.1|16351.1|16362.9|16358.9|16362.9|16358.9|16355.1|16351.1|95
1629824510000|2021-08-24 17:01:50|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16361.4|16357.4|24
1629824520000|2021-08-24 17:02:00|||||||||17
1629824530000|2021-08-24 17:02:10|16361.4|16357.4|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|18
1629824540000|2021-08-24 17:02:20|||||||||14
1629824550000|2021-08-24 17:02:30|||||||||13
1629824560000|2021-08-24 17:02:40|||||||||24
1629824570000|2021-08-24 17:02:50|16361.4|16357.4|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|24
1629824580000|2021-08-24 17:03:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|50
1629824590000|2021-08-24 17:03:10|||||||||6
1629824600000|2021-08-24 17:03:20|||||||||70
1629824610000|2021-08-24 17:03:30|||||||||11
1629824620000|2021-08-24 17:03:40|||||||||7
1629824630000|2021-08-24 17:03:50|16361.4|16357.4|16361.4|16357.4|16361.4|16357.4|16361.4|16357.4|40
1629824640000|2021-08-24 17:04:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|9
1629824650000|2021-08-24 17:04:10|||||||||7
1629824660000|2021-08-24 17:04:20|||||||||6
1629824670000|2021-08-24 17:04:30|||||||||4
1629824690000|2021-08-24 17:04:50|16356.7|16352.7|16358.3|16354.3|16358.3|16354.3|16356.7|16352.7|23
1629824700000|2021-08-24 17:05:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|4
1629824710000|2021-08-24 17:05:10|||||||||6
1629824720000|2021-08-24 17:05:20|||||||||8
1629824730000|2021-08-24 17:05:30|||||||||5
1629824740000|2021-08-24 17:05:40|||||||||307
1629824750000|2021-08-24 17:05:50|16362.9|16358.9|16361.4|16357.4|16362.9|16358.9|16361.4|16357.4|11
1629824760000|2021-08-24 17:06:00|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|4
1629824770000|2021-08-24 17:06:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|1
1629824780000|2021-08-24 17:06:20|||||||||4
1629824790000|2021-08-24 17:06:30|16361.4|16357.4|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|1
1629824800000|2021-08-24 17:06:40|16361.4|16357.4|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|963
1629824810000|2021-08-24 17:06:50|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16361.4|16357.4|6
1629824820000|2021-08-24 17:07:00|16361.4|16357.4|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|12
1629824830000|2021-08-24 17:07:10|||||||||6
1629824840000|2021-08-24 17:07:20|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16361.4|16357.4|6
1629824850000|2021-08-24 17:07:30|16359.8|16355.8|16361.4|16357.4|16361.4|16357.4|16359.8|16355.8|6
1629824860000|2021-08-24 17:07:40|||||||||6
1629824870000|2021-08-24 17:07:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|4
1629824880000|2021-08-24 17:08:00|||||||||5
1629824890000|2021-08-24 17:08:10|16361.4|16357.4|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|4
1629824900000|2021-08-24 17:08:20|16361.4|16357.4|16361.4|16357.4|16361.4|16357.4|16361.4|16357.4|10
1629824910000|2021-08-24 17:08:30|||||||||73
1629824920000|2021-08-24 17:08:40|16362.9|16358.9|16361.4|16357.4|16362.9|16358.9|16361.4|16357.4|61
1629824930000|2021-08-24 17:08:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|0
1629824940000|2021-08-24 17:09:00|||||||||1
1629824960000|2021-08-24 17:09:20|16361.4|16357.4|16361.4|16357.4|16361.4|16357.4|16361.4|16357.4|0
1629824970000|2021-08-24 17:09:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|0
1629825000000|2021-08-24 17:10:00|||||||||5
1629825050000|2021-08-24 17:10:50|||||||||1
1629825060000|2021-08-24 17:11:00|||||||||1
1629825070000|2021-08-24 17:11:10|||||||||1
1629825080000|2021-08-24 17:11:20|||||||||1
1629825090000|2021-08-24 17:11:30|||||||||3
1629825100000|2021-08-24 17:11:40|||||||||5
1629825120000|2021-08-24 17:12:00|16364.5|16360.5|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|1
1629825130000|2021-08-24 17:12:10|||||||||7
1629825150000|2021-08-24 17:12:30|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|0
1629825160000|2021-08-24 17:12:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|1
1629825180000|2021-08-24 17:13:00|16364.5|16360.5|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|0
1629825200000|2021-08-24 17:13:20|||||||||7
1629825220000|2021-08-24 17:13:40|||||||||66
1629825230000|2021-08-24 17:13:50|||||||||1
1629825240000|2021-08-24 17:14:00|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|5
1629825250000|2021-08-24 17:14:10|||||||||4
1629825260000|2021-08-24 17:14:20|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|13
1629825270000|2021-08-24 17:14:30|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|37
1629825280000|2021-08-24 17:14:40|||||||||2
1629825290000|2021-08-24 17:14:50|||||||||6
1629825300000|2021-08-24 17:15:00|||||||||1
1629825310000|2021-08-24 17:15:10|||||||||5
1629825330000|2021-08-24 17:15:30|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|108
1629825340000|2021-08-24 17:15:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|0
1629825350000|2021-08-24 17:15:50|||||||||67
1629825360000|2021-08-24 17:16:00|||||||||1
1629825380000|2021-08-24 17:16:20|||||||||1
1629825410000|2021-08-24 17:16:50|||||||||5
1629825500000|2021-08-24 17:18:20|||||||||1
1629825510000|2021-08-24 17:18:30|||||||||1
1629825520000|2021-08-24 17:18:40|||||||||5
1629825540000|2021-08-24 17:19:00|||||||||56
1629825560000|2021-08-24 17:19:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|9
1629825570000|2021-08-24 17:19:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|30
1629825590000|2021-08-24 17:19:50|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|1
1629825610000|2021-08-24 17:20:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|0
1629825620000|2021-08-24 17:20:20|||||||||6
1629825640000|2021-08-24 17:20:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|7
1629825650000|2021-08-24 17:20:50|||||||||2
1629825660000|2021-08-24 17:21:00|16370.8|16366.8|16370.8|16366.8|16372.3|16368.3|16370.8|16366.8|7
1629825670000|2021-08-24 17:21:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|0
1629825700000|2021-08-24 17:21:40|||||||||1
1629825710000|2021-08-24 17:21:50|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|3
1629825720000|2021-08-24 17:22:00|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|1
1629825730000|2021-08-24 17:22:10|||||||||5
1629825740000|2021-08-24 17:22:20|||||||||2
1629825750000|2021-08-24 17:22:30|||||||||7
1629825790000|2021-08-24 17:23:10|||||||||177
1629825800000|2021-08-24 17:23:20|||||||||1
1629825820000|2021-08-24 17:23:40|||||||||62
1629825840000|2021-08-24 17:24:00|||||||||5
1629825870000|2021-08-24 17:24:30|||||||||5
1629825880000|2021-08-24 17:24:40|||||||||1
1629825900000|2021-08-24 17:25:00|||||||||1
1629825910000|2021-08-24 17:25:10|||||||||15
1629825930000|2021-08-24 17:25:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|6
1629825940000|2021-08-24 17:25:40|||||||||1
1629825950000|2021-08-24 17:25:50|||||||||5
1629825960000|2021-08-24 17:26:00|||||||||1
1629826010000|2021-08-24 17:26:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|8
1629826040000|2021-08-24 17:27:20|16372.3|16368.3|16370.8|16366.8|16372.3|16368.3|16370.8|16366.8|12
1629826050000|2021-08-24 17:27:30|16369.2|16365.2|16370.8|16366.8|16372.3|16368.3|16369.2|16365.2|1
1629826060000|2021-08-24 17:27:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|6
1629826070000|2021-08-24 17:27:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|1
1629826080000|2021-08-24 17:28:00|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|2
1629826100000|2021-08-24 17:28:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|0
1629826120000|2021-08-24 17:28:40|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|0
1629826130000|2021-08-24 17:28:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|61
1629826140000|2021-08-24 17:29:00|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|0
1629826160000|2021-08-24 17:29:20|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|2
1629826190000|2021-08-24 17:29:50|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|4
1629826210000|2021-08-24 17:30:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|7
1629826220000|2021-08-24 17:30:20|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|0
1629826230000|2021-08-24 17:30:30|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|3
1629826250000|2021-08-24 17:30:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|0
1629826270000|2021-08-24 17:31:10|||||||||1
1629826300000|2021-08-24 17:31:40|||||||||63
1629826350000|2021-08-24 17:32:30|||||||||1
1629826360000|2021-08-24 17:32:40|||||||||1
1629826370000|2021-08-24 17:32:50|||||||||6
1629826380000|2021-08-24 17:33:00|||||||||1
1629826390000|2021-08-24 17:33:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|53
1629826420000|2021-08-24 17:33:40|||||||||100
1629826430000|2021-08-24 17:33:50|||||||||59
1629826460000|2021-08-24 17:34:20|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|43
1629826470000|2021-08-24 17:34:30|16362.9|16358.9|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|5
1629826500000|2021-08-24 17:35:00|||||||||2
1629826540000|2021-08-24 17:35:40|16359.8|16355.8|16361.4|16357.4|16361.4|16357.4|16359.8|16355.8|36
1629826550000|2021-08-24 17:35:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|0
1629826560000|2021-08-24 17:36:00|||||||||1
1629826580000|2021-08-24 17:36:20|||||||||40
1629826590000|2021-08-24 17:36:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|93
1629826600000|2021-08-24 17:36:40|||||||||6
1629826640000|2021-08-24 17:37:20|||||||||1
1629826660000|2021-08-24 17:37:40|||||||||176
1629826670000|2021-08-24 17:37:50|||||||||2
1629826690000|2021-08-24 17:38:10|16361.4|16357.4|16361.4|16357.4|16361.4|16357.4|16361.4|16357.4|531
1629826700000|2021-08-24 17:38:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|1
1629826710000|2021-08-24 17:38:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|21
1629826720000|2021-08-24 17:38:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|70
1629826770000|2021-08-24 17:39:30|||||||||166
1629826780000|2021-08-24 17:39:40|||||||||59
1629826790000|2021-08-24 17:39:50|16361.4|16357.4|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|14
1629826820000|2021-08-24 17:40:20|||||||||115
1629826840000|2021-08-24 17:40:40|||||||||27
1629826850000|2021-08-24 17:40:50|||||||||1
1629826860000|2021-08-24 17:41:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|72
1629826870000|2021-08-24 17:41:10|||||||||41
1629826880000|2021-08-24 17:41:20|||||||||15
1629826890000|2021-08-24 17:41:30|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16361.4|16357.4|8
1629826900000|2021-08-24 17:41:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|4
1629826920000|2021-08-24 17:42:00|||||||||1
1629826930000|2021-08-24 17:42:10|||||||||5
1629826950000|2021-08-24 17:42:30|||||||||1
1629826970000|2021-08-24 17:42:50|||||||||65
1629826990000|2021-08-24 17:43:10|||||||||5
1629827000000|2021-08-24 17:43:20|||||||||23
1629827030000|2021-08-24 17:43:50|||||||||2
1629827040000|2021-08-24 17:44:00|||||||||58
1629827050000|2021-08-24 17:44:10|||||||||6
1629827060000|2021-08-24 17:44:20|||||||||1
1629827070000|2021-08-24 17:44:30|||||||||3
1629827100000|2021-08-24 17:45:00|||||||||6
1629827110000|2021-08-24 17:45:10|||||||||19
1629827120000|2021-08-24 17:45:20|||||||||4
1629827140000|2021-08-24 17:45:40|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|74
1629827150000|2021-08-24 17:45:50|||||||||1
1629827160000|2021-08-24 17:46:00|||||||||5
1629827200000|2021-08-24 17:46:40|||||||||1
1629827210000|2021-08-24 17:46:50|||||||||16
1629827220000|2021-08-24 17:47:00|||||||||5
1629827230000|2021-08-24 17:47:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|28
1629827250000|2021-08-24 17:47:30|||||||||42
1629827270000|2021-08-24 17:47:50|||||||||6
1629827310000|2021-08-24 17:48:30|||||||||1
1629827320000|2021-08-24 17:48:40|||||||||54
1629827350000|2021-08-24 17:49:10|||||||||1
1629827360000|2021-08-24 17:49:20|||||||||1
1629827370000|2021-08-24 17:49:30|||||||||5
1629827420000|2021-08-24 17:50:20|||||||||12
1629827440000|2021-08-24 17:50:40|||||||||1
1629827490000|2021-08-24 17:51:30|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|39
1629827520000|2021-08-24 17:52:00|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|33
1629827560000|2021-08-24 17:52:40|||||||||1
1629827590000|2021-08-24 17:53:10|||||||||149
1629827630000|2021-08-24 17:53:50|||||||||1
1629827690000|2021-08-24 17:54:50|||||||||1
1629827700000|2021-08-24 17:55:00|||||||||5
1629827740000|2021-08-24 17:55:40|||||||||1181
1629827770000|2021-08-24 17:56:10|||||||||1
1629827780000|2021-08-24 17:56:20|||||||||19
1629827890000|2021-08-24 17:58:10|||||||||2
1629827900000|2021-08-24 17:58:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|59
1629827910000|2021-08-24 17:58:30|||||||||1
1629827930000|2021-08-24 17:58:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|18
1629827970000|2021-08-24 17:59:30|||||||||1
1629827980000|2021-08-24 17:59:40|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|0
1629828000000|2021-08-24 18:00:00|||||||||10
1629828010000|2021-08-24 18:00:10|||||||||6
1629828020000|2021-08-24 18:00:20|||||||||2
1629828040000|2021-08-24 18:00:40|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|13
1629828050000|2021-08-24 18:00:50|||||||||1
1629828070000|2021-08-24 18:01:10|||||||||1
1629828080000|2021-08-24 18:01:20|||||||||2541
1629828150000|2021-08-24 18:02:30|||||||||95
1629828160000|2021-08-24 18:02:40|||||||||2
1629828170000|2021-08-24 18:02:50|||||||||1
1629828180000|2021-08-24 18:03:00|||||||||2
1629828190000|2021-08-24 18:03:10|||||||||67
1629828230000|2021-08-24 18:03:50|||||||||1
1629828250000|2021-08-24 18:04:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|2
1629828260000|2021-08-24 18:04:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|11
1629828280000|2021-08-24 18:04:40|||||||||9
1629828290000|2021-08-24 18:04:50|||||||||5
1629828340000|2021-08-24 18:05:40|||||||||1
1629828350000|2021-08-24 18:05:50|||||||||1
1629828370000|2021-08-24 18:06:10|16359.8|16355.8|16358.3|16354.3|16359.8|16355.8|16358.3|16354.3|9
1629828380000|2021-08-24 18:06:20|||||||||1
1629828390000|2021-08-24 18:06:30|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|0
1629828420000|2021-08-24 18:07:00|16358.3|16354.3|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|16
1629828440000|2021-08-24 18:07:20|||||||||1
1629828470000|2021-08-24 18:07:50|||||||||1
1629828480000|2021-08-24 18:08:00|||||||||1
1629828510000|2021-08-24 18:08:30|||||||||62
1629828540000|2021-08-24 18:09:00|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|11
1629828550000|2021-08-24 18:09:10|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|10
1629828560000|2021-08-24 18:09:20|||||||||6
1629828620000|2021-08-24 18:10:20|||||||||10
1629828640000|2021-08-24 18:10:40|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|4
1629828660000|2021-08-24 18:11:00|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|2
1629828670000|2021-08-24 18:11:10|||||||||1
1629828690000|2021-08-24 18:11:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|1
1629828710000|2021-08-24 18:11:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|3
1629828720000|2021-08-24 18:12:00|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|6
1629828760000|2021-08-24 18:12:40|||||||||1
1629828790000|2021-08-24 18:13:10|||||||||25
1629828820000|2021-08-24 18:13:40|||||||||56
1629828840000|2021-08-24 18:14:00|||||||||5
1629828860000|2021-08-24 18:14:20|||||||||461
1629828870000|2021-08-24 18:14:30|||||||||6
1629828880000|2021-08-24 18:14:40|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|14
1629828890000|2021-08-24 18:14:50|||||||||1
1629828900000|2021-08-24 18:15:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|27
1629828910000|2021-08-24 18:15:10|||||||||5
1629828940000|2021-08-24 18:15:40|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|30
1629828950000|2021-08-24 18:15:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|1
1629828960000|2021-08-24 18:16:00|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|13
1629828970000|2021-08-24 18:16:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|0
1629828980000|2021-08-24 18:16:20|||||||||10
1629828990000|2021-08-24 18:16:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|10
1629829020000|2021-08-24 18:17:00|||||||||1
1629829040000|2021-08-24 18:17:20|||||||||1
1629829080000|2021-08-24 18:18:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|28
1629829090000|2021-08-24 18:18:10|||||||||2
1629829100000|2021-08-24 18:18:20|||||||||62
1629829120000|2021-08-24 18:18:40|||||||||6
1629829180000|2021-08-24 18:19:40|||||||||1
1629829230000|2021-08-24 18:20:30|||||||||49
1629829330000|2021-08-24 18:22:10|||||||||1
1629829340000|2021-08-24 18:22:20|||||||||5
1629829350000|2021-08-24 18:22:30|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|1
1629829390000|2021-08-24 18:23:10|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|0
1629829410000|2021-08-24 18:23:30|||||||||67
1629829430000|2021-08-24 18:23:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|11
1629829460000|2021-08-24 18:24:20|||||||||47
1629829470000|2021-08-24 18:24:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16
1629829480000|2021-08-24 18:24:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|11
1629829490000|2021-08-24 18:24:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|7
1629829530000|2021-08-24 18:25:30|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|19
1629829540000|2021-08-24 18:25:40|16359.8|16355.8|16358.3|16354.3|16359.8|16355.8|16358.3|16354.3|2
1629829550000|2021-08-24 18:25:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|1
1629829560000|2021-08-24 18:26:00|||||||||1
1629829570000|2021-08-24 18:26:10|||||||||2188
1629829610000|2021-08-24 18:26:50|||||||||36
1629829630000|2021-08-24 18:27:10|||||||||5
1629829670000|2021-08-24 18:27:50|||||||||6
1629829690000|2021-08-24 18:28:10|||||||||48
1629829710000|2021-08-24 18:28:30|||||||||6
1629829720000|2021-08-24 18:28:40|||||||||67
1629829750000|2021-08-24 18:29:10|||||||||6
1629829780000|2021-08-24 18:29:40|||||||||1
1629829790000|2021-08-24 18:29:50|||||||||5
1629829820000|2021-08-24 18:30:20|||||||||26
1629829830000|2021-08-24 18:30:30|||||||||1
1629829860000|2021-08-24 18:31:00|||||||||5
1629829870000|2021-08-24 18:31:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|6
1629829890000|2021-08-24 18:31:30|||||||||2
1629829900000|2021-08-24 18:31:40|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|17
1629829910000|2021-08-24 18:31:50|16353.6|16349.6|16355.1|16351.1|16356.7|16352.7|16353.6|16349.6|48
1629829920000|2021-08-24 18:32:00|16353.6|16349.6|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|0
1629829930000|2021-08-24 18:32:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|4
1629829940000|2021-08-24 18:32:20|||||||||3
1629829990000|2021-08-24 18:33:10|16353.6|16349.6|16355.1|16351.1|16355.1|16351.1|16353.6|16349.6|4
1629830000000|2021-08-24 18:33:20|16353.6|16349.6|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|0
1629830010000|2021-08-24 18:33:30|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16350.4|16346.4|443
1629830020000|2021-08-24 18:33:40|||||||||62
1629830030000|2021-08-24 18:33:50|||||||||357
1629830040000|2021-08-24 18:34:00|||||||||3
1629830050000|2021-08-24 18:34:10|||||||||64
1629830060000|2021-08-24 18:34:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|7
1629830080000|2021-08-24 18:34:40|16353.6|16349.6|16352|16348|16353.6|16349.6|16352|16348|58
1629830090000|2021-08-24 18:34:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|0
1629830110000|2021-08-24 18:35:10|16352|16348|16352|16348|16352|16348|16350.4|16346.4|4
1629830120000|2021-08-24 18:35:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|0
1629830140000|2021-08-24 18:35:40|||||||||47
1629830150000|2021-08-24 18:35:50|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|6
1629830170000|2021-08-24 18:36:10|||||||||29
1629830180000|2021-08-24 18:36:20|||||||||1
1629830200000|2021-08-24 18:36:40|||||||||2
1629830230000|2021-08-24 18:37:10|||||||||1
1629830320000|2021-08-24 18:38:40|||||||||1
1629830340000|2021-08-24 18:39:00|||||||||1
1629830360000|2021-08-24 18:39:20|||||||||61
1629830370000|2021-08-24 18:39:30|||||||||47
1629830400000|2021-08-24 18:40:00|||||||||4
1629830410000|2021-08-24 18:40:10|||||||||6
1629830460000|2021-08-24 18:41:00|||||||||1
1629830510000|2021-08-24 18:41:50|||||||||11
1629830560000|2021-08-24 18:42:40|||||||||2
1629830600000|2021-08-24 18:43:20|||||||||48
1629830640000|2021-08-24 18:44:00|||||||||6
1629830670000|2021-08-24 18:44:30|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|67
1629830690000|2021-08-24 18:44:50|||||||||1
1629830720000|2021-08-24 18:45:20|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|0
1629830740000|2021-08-24 18:45:40|||||||||2
1629830750000|2021-08-24 18:45:50|||||||||9
1629830770000|2021-08-24 18:46:10|||||||||1
1629830830000|2021-08-24 18:47:10|||||||||47
1629830850000|2021-08-24 18:47:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|41
1629830870000|2021-08-24 18:47:50|||||||||5
1629830880000|2021-08-24 18:48:00|||||||||1
1629830890000|2021-08-24 18:48:10|16348.9|16344.9|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|37
1629830900000|2021-08-24 18:48:20|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|41
1629830930000|2021-08-24 18:48:50|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|2
1629830970000|2021-08-24 18:49:30|||||||||64
1629831020000|2021-08-24 18:50:20|||||||||19
1629831030000|2021-08-24 18:50:30|||||||||1
1629831060000|2021-08-24 18:51:00|||||||||67
1629831070000|2021-08-24 18:51:10|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|5
1629831100000|2021-08-24 18:51:40|||||||||5
1629831150000|2021-08-24 18:52:30|16352|16348|16352|16348|16352|16348|16352|16348|11
1629831160000|2021-08-24 18:52:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|0
1629831170000|2021-08-24 18:52:50|||||||||1
1629831180000|2021-08-24 18:53:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|6
1629831210000|2021-08-24 18:53:30|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|470
1629831220000|2021-08-24 18:53:40|16352|16348|16352|16348|16352|16348|16350.4|16346.4|25
1629831230000|2021-08-24 18:53:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|2
1629831250000|2021-08-24 18:54:10|||||||||9
1629831290000|2021-08-24 18:54:50|||||||||115
1629831300000|2021-08-24 18:55:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|60
1629831310000|2021-08-24 18:55:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|3
1629831330000|2021-08-24 18:55:30|||||||||6
1629831340000|2021-08-24 18:55:40|||||||||80
1629831350000|2021-08-24 18:55:50|||||||||96
1629831360000|2021-08-24 18:56:00|||||||||8
1629831380000|2021-08-24 18:56:20|||||||||1
1629831430000|2021-08-24 18:57:10|||||||||63
1629831450000|2021-08-24 18:57:30|||||||||1
1629831480000|2021-08-24 18:58:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|20
1629831510000|2021-08-24 18:58:30|||||||||47
1629831560000|2021-08-24 18:59:20|||||||||8
1629831570000|2021-08-24 18:59:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|668
1629831580000|2021-08-24 18:59:40|||||||||21
1629831590000|2021-08-24 18:59:50|||||||||58
1629831600000|2021-08-24 19:00:00|||||||||8
1629831610000|2021-08-24 19:00:10|||||||||54
1629831630000|2021-08-24 19:00:30|||||||||2
1629831640000|2021-08-24 19:00:40|||||||||1
1629831680000|2021-08-24 19:01:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|3
1629831700000|2021-08-24 19:01:40|||||||||173
1629831710000|2021-08-24 19:01:50|||||||||30
1629831720000|2021-08-24 19:02:00|||||||||30
1629831730000|2021-08-24 19:02:10|||||||||1
1629831740000|2021-08-24 19:02:20|||||||||77
1629831750000|2021-08-24 19:02:30|||||||||50
1629831770000|2021-08-24 19:02:50|||||||||30
1629831780000|2021-08-24 19:03:00|||||||||30
1629831790000|2021-08-24 19:03:10|||||||||5
1629831800000|2021-08-24 19:03:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|41
1629831810000|2021-08-24 19:03:30|||||||||30
1629831820000|2021-08-24 19:03:40|||||||||4
1629831830000|2021-08-24 19:03:50|||||||||259
1629831840000|2021-08-24 19:04:00|||||||||24
1629831850000|2021-08-24 19:04:10|||||||||12
1629831860000|2021-08-24 19:04:20|||||||||24
1629831870000|2021-08-24 19:04:30|||||||||30
1629831880000|2021-08-24 19:04:40|||||||||111
1629831890000|2021-08-24 19:04:50|||||||||23
1629831900000|2021-08-24 19:05:00|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|16347.3|16343.3|147
1629831910000|2021-08-24 19:05:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|0
1629831940000|2021-08-24 19:05:40|||||||||383
1629831960000|2021-08-24 19:06:00|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|8
1629831970000|2021-08-24 19:06:10|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|53
1629832020000|2021-08-24 19:07:00|||||||||6
1629832040000|2021-08-24 19:07:20|||||||||1
1629832090000|2021-08-24 19:08:10|||||||||20
1629832100000|2021-08-24 19:08:20|||||||||1
1629832130000|2021-08-24 19:08:50|||||||||19
1629832150000|2021-08-24 19:09:10|||||||||54
1629832160000|2021-08-24 19:09:20|||||||||1
1629832180000|2021-08-24 19:09:40|||||||||21
1629832190000|2021-08-24 19:09:50|||||||||42
1629832200000|2021-08-24 19:10:00|||||||||214
1629832210000|2021-08-24 19:10:10|||||||||60
1629832220000|2021-08-24 19:10:20|||||||||31
1629832230000|2021-08-24 19:10:30|||||||||25
1629832250000|2021-08-24 19:10:50|||||||||6
1629832260000|2021-08-24 19:11:00|||||||||22
1629832270000|2021-08-24 19:11:10|||||||||20
1629832280000|2021-08-24 19:11:20|||||||||18
1629832290000|2021-08-24 19:11:30|||||||||19
1629832300000|2021-08-24 19:11:40|||||||||1
1629832320000|2021-08-24 19:12:00|||||||||16
1629832340000|2021-08-24 19:12:20|||||||||21
1629832360000|2021-08-24 19:12:40|||||||||15
1629832380000|2021-08-24 19:13:00|||||||||13
1629832420000|2021-08-24 19:13:40|||||||||12
1629832430000|2021-08-24 19:13:50|||||||||1
1629832440000|2021-08-24 19:14:00|||||||||64
1629832460000|2021-08-24 19:14:20|||||||||11
1629832480000|2021-08-24 19:14:40|||||||||70
1629832490000|2021-08-24 19:14:50|||||||||12
1629832520000|2021-08-24 19:15:20|||||||||13
1629832540000|2021-08-24 19:15:40|||||||||1
1629832560000|2021-08-24 19:16:00|||||||||85
1629832580000|2021-08-24 19:16:20|||||||||1
1629832590000|2021-08-24 19:16:30|||||||||11
1629832600000|2021-08-24 19:16:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|9
1629832630000|2021-08-24 19:17:10|||||||||43
1629832640000|2021-08-24 19:17:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|28
1629832650000|2021-08-24 19:17:30|16348.9|16344.9|16348.9|16344.9|16350.4|16346.4|16347.3|16343.3|8
1629832660000|2021-08-24 19:17:40|16347.3|16343.3|16348.9|16344.9|16348.9|16344.9|16347.3|16343.3|0
1629832670000|2021-08-24 19:17:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|10
1629832710000|2021-08-24 19:18:30|||||||||5
1629832720000|2021-08-24 19:18:40|16348.9|16344.9|16348.9|16344.9|16350.4|16346.4|16348.9|16344.9|639
1629832730000|2021-08-24 19:18:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|1
1629832760000|2021-08-24 19:19:20|||||||||13
1629832790000|2021-08-24 19:19:50|||||||||1
1629832800000|2021-08-24 19:20:00|||||||||2678
1629832810000|2021-08-24 19:20:10|||||||||61
1629832820000|2021-08-24 19:20:20|||||||||5006
1629832830000|2021-08-24 19:20:30|||||||||18
1629832860000|2021-08-24 19:21:00|||||||||1
1629832880000|2021-08-24 19:21:20|16348.9|16344.9|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|1430
1629832890000|2021-08-24 19:21:30|||||||||12
1629832910000|2021-08-24 19:21:50|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|3
1629832930000|2021-08-24 19:22:10|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|2
1629832940000|2021-08-24 19:22:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|9
1629832950000|2021-08-24 19:22:30|||||||||34
1629833010000|2021-08-24 19:23:30|||||||||1
1629833020000|2021-08-24 19:23:40|||||||||1216
1629833030000|2021-08-24 19:23:50|||||||||1
1629833050000|2021-08-24 19:24:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|17
1629833090000|2021-08-24 19:24:50|||||||||2
1629833100000|2021-08-24 19:25:00|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|71
1629833110000|2021-08-24 19:25:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|6
1629833150000|2021-08-24 19:25:50|||||||||1
1629833160000|2021-08-24 19:26:00|16347.3|16343.3|16348.9|16344.9|16348.9|16344.9|16347.3|16343.3|3
1629833170000|2021-08-24 19:26:10|16350.4|16346.4|16348.9|16344.9|16350.4|16346.4|16348.9|16344.9|5
1629833180000|2021-08-24 19:26:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|0
1629833200000|2021-08-24 19:26:40|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|0
1629833220000|2021-08-24 19:27:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|0
1629833230000|2021-08-24 19:27:10|||||||||1
1629833240000|2021-08-24 19:27:20|||||||||1
1629833250000|2021-08-24 19:27:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|1
1629833280000|2021-08-24 19:28:00|||||||||6
1629833290000|2021-08-24 19:28:10|||||||||1
1629833310000|2021-08-24 19:28:30|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|2
1629833330000|2021-08-24 19:28:50|16347.3|16343.3|16348.9|16344.9|16348.9|16344.9|16347.3|16343.3|1
1629833350000|2021-08-24 19:29:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|0
1629833360000|2021-08-24 19:29:20|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|4
1629833370000|2021-08-24 19:29:30|16347.3|16343.3|16348.9|16344.9|16348.9|16344.9|16347.3|16343.3|70
1629833400000|2021-08-24 19:30:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|0
1629833420000|2021-08-24 19:30:20|||||||||5
1629833430000|2021-08-24 19:30:30|||||||||1
1629833490000|2021-08-24 19:31:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|3
1629833560000|2021-08-24 19:32:40|||||||||1
1629833570000|2021-08-24 19:32:50|||||||||1
1629833610000|2021-08-24 19:33:30|||||||||1
1629833620000|2021-08-24 19:33:40|||||||||36
1629833640000|2021-08-24 19:34:00|||||||||5
1629833650000|2021-08-24 19:34:10|||||||||2
1629833700000|2021-08-24 19:35:00|||||||||78
1629833710000|2021-08-24 19:35:10|||||||||1
1629833730000|2021-08-24 19:35:30|||||||||14
1629833740000|2021-08-24 19:35:40|||||||||50
1629833750000|2021-08-24 19:35:50|||||||||72
1629833760000|2021-08-24 19:36:00|||||||||18
1629833770000|2021-08-24 19:36:10|||||||||14
1629833780000|2021-08-24 19:36:20|||||||||8
1629833790000|2021-08-24 19:36:30|||||||||3
1629833800000|2021-08-24 19:36:40|||||||||6
1629833810000|2021-08-24 19:36:50|||||||||3
1629833820000|2021-08-24 19:37:00|||||||||3
1629833830000|2021-08-24 19:37:10|||||||||65
1629833840000|2021-08-24 19:37:20|||||||||3
1629833850000|2021-08-24 19:37:30|||||||||9
1629833860000|2021-08-24 19:37:40|||||||||3
1629833870000|2021-08-24 19:37:50|||||||||3
1629833890000|2021-08-24 19:38:10|||||||||4
1629833900000|2021-08-24 19:38:20|||||||||3
1629833920000|2021-08-24 19:38:40|||||||||3
1629833940000|2021-08-24 19:39:00|||||||||3
1629833960000|2021-08-24 19:39:20|||||||||7
1629833970000|2021-08-24 19:39:30|||||||||4
1629833980000|2021-08-24 19:39:40|||||||||6
1629833990000|2021-08-24 19:39:50|||||||||4
1629834000000|2021-08-24 19:40:00|||||||||26
1629834010000|2021-08-24 19:40:10|||||||||60
1629834020000|2021-08-24 19:40:20|||||||||5
1629834030000|2021-08-24 19:40:30|||||||||10
1629834060000|2021-08-24 19:41:00|||||||||16
1629834070000|2021-08-24 19:41:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|3
1629834120000|2021-08-24 19:42:00|||||||||6
1629834140000|2021-08-24 19:42:20|||||||||1
1629834190000|2021-08-24 19:43:10|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|16347.3|16343.3|38
1629834200000|2021-08-24 19:43:20|16350.4|16346.4|16348.9|16344.9|16350.4|16346.4|16348.9|16344.9|4
1629834220000|2021-08-24 19:43:40|16350.4|16346.4|16348.9|16344.9|16350.4|16346.4|16348.9|16344.9|1
1629834230000|2021-08-24 19:43:50|16347.3|16343.3|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|7
1629834240000|2021-08-24 19:44:00|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|0
1629834260000|2021-08-24 19:44:20|||||||||151
1629834270000|2021-08-24 19:44:30|||||||||4
1629834280000|2021-08-24 19:44:40|||||||||1
1629834290000|2021-08-24 19:44:50|||||||||55
1629834300000|2021-08-24 19:45:00|||||||||7001
1629834320000|2021-08-24 19:45:20|||||||||1
1629834340000|2021-08-24 19:45:40|||||||||1
1629834370000|2021-08-24 19:46:10|||||||||2
1629834400000|2021-08-24 19:46:40|||||||||14
1629834410000|2021-08-24 19:46:50|||||||||2
1629834420000|2021-08-24 19:47:00|||||||||1
1629834450000|2021-08-24 19:47:30|||||||||1
1629834460000|2021-08-24 19:47:40|||||||||5
1629834470000|2021-08-24 19:47:50|||||||||1
1629834500000|2021-08-24 19:48:20|||||||||1
1629834530000|2021-08-24 19:48:50|||||||||1
1629834540000|2021-08-24 19:49:00|||||||||2
1629834550000|2021-08-24 19:49:10|||||||||2
1629834560000|2021-08-24 19:49:20|||||||||60
1629834580000|2021-08-24 19:49:40|||||||||1
1629834610000|2021-08-24 19:50:10|||||||||1
1629834620000|2021-08-24 19:50:20|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|6
1629834630000|2021-08-24 19:50:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|8
1629834640000|2021-08-24 19:50:40|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|10
1629834650000|2021-08-24 19:50:50|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|0
1629834660000|2021-08-24 19:51:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|0
1629834670000|2021-08-24 19:51:10|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|5
1629834680000|2021-08-24 19:51:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|0
1629834690000|2021-08-24 19:51:30|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|2
1629834700000|2021-08-24 19:51:40|||||||||2
1629834740000|2021-08-24 19:52:20|||||||||175
1629834780000|2021-08-24 19:53:00|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|59
1629834790000|2021-08-24 19:53:10|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|0
1629834810000|2021-08-24 19:53:30|||||||||5
1629834850000|2021-08-24 19:54:10|||||||||61
1629834890000|2021-08-24 19:54:50|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|14
1629834900000|2021-08-24 19:55:00|||||||||50
1629834940000|2021-08-24 19:55:40|16350.4|16346.4|16348.9|16344.9|16350.4|16346.4|16348.9|16344.9|14
1629834950000|2021-08-24 19:55:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|0
1629834970000|2021-08-24 19:56:10|||||||||6
1629834990000|2021-08-24 19:56:30|||||||||5
1629835020000|2021-08-24 19:57:00|||||||||7
1629835050000|2021-08-24 19:57:30|||||||||18
1629835080000|2021-08-24 19:58:00|||||||||6
1629835090000|2021-08-24 19:58:10|||||||||4
1629835120000|2021-08-24 19:58:40|||||||||8
1629835130000|2021-08-24 19:58:50|||||||||1
1629835140000|2021-08-24 19:59:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|2
1629835150000|2021-08-24 19:59:10|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|24
1629835160000|2021-08-24 19:59:20|16348.9|16344.9|16348.9|16344.9|16350.4|16346.4|16348.9|16344.9|1
1629835170000|2021-08-24 19:59:30|16347.3|16343.3|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|22
1629835180000|2021-08-24 19:59:40|||||||||1
1629835190000|2021-08-24 19:59:50|||||||||95
1629835200000|2021-08-24 20:00:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|5
1629835210000|2021-08-24 20:00:10|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|104
1629835220000|2021-08-24 20:00:20|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|10
1629835270000|2021-08-24 20:01:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|92
1629835320000|2021-08-24 20:02:00|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|5
1629835330000|2021-08-24 20:02:10|||||||||80
1629835340000|2021-08-24 20:02:20|||||||||4
1629835370000|2021-08-24 20:02:50|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|12
1629835380000|2021-08-24 20:03:00|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|11
1629835390000|2021-08-24 20:03:10|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|5
1629835400000|2021-08-24 20:03:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629835410000|2021-08-24 20:03:30|||||||||1
1629835430000|2021-08-24 20:03:50|||||||||2173
1629835450000|2021-08-24 20:04:10|||||||||562
1629835470000|2021-08-24 20:04:30|||||||||43
1629835480000|2021-08-24 20:04:40|||||||||7
1629835490000|2021-08-24 20:04:50|||||||||2205
1629835510000|2021-08-24 20:05:10|||||||||1
1629835520000|2021-08-24 20:05:20|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|4
1629835550000|2021-08-24 20:05:50|||||||||1
1629835560000|2021-08-24 20:06:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1629835600000|2021-08-24 20:06:40|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|4
1629835620000|2021-08-24 20:07:00|||||||||2
1629835650000|2021-08-24 20:07:30|||||||||1
1629835660000|2021-08-24 20:07:40|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|0
1629835670000|2021-08-24 20:07:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1629835680000|2021-08-24 20:08:00|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|0
1629835690000|2021-08-24 20:08:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|1
1629835730000|2021-08-24 20:08:50|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|37
1629835790000|2021-08-24 20:09:50|||||||||20
1629835820000|2021-08-24 20:10:20|||||||||188
1629835840000|2021-08-24 20:10:40|||||||||1
1629835850000|2021-08-24 20:10:50|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|17
1629835860000|2021-08-24 20:11:00|16341.1|16337.1|16342.6|16338.6|16342.6|16338.6|16341.1|16337.1|4
1629835870000|2021-08-24 20:11:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629835920000|2021-08-24 20:12:00|||||||||762
1629835960000|2021-08-24 20:12:40|||||||||2
1629835970000|2021-08-24 20:12:50|||||||||3
1629835980000|2021-08-24 20:13:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|46
1629836000000|2021-08-24 20:13:20|||||||||105
1629836010000|2021-08-24 20:13:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|13
1629836020000|2021-08-24 20:13:40|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|8
1629836070000|2021-08-24 20:14:30|16341.1|16337.1|16339.5|16335.5|16341.1|16337.1|16337.9|16333.9|5
1629836110000|2021-08-24 20:15:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1629836120000|2021-08-24 20:15:20|||||||||1
1629836160000|2021-08-24 20:16:00|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|8
1629836180000|2021-08-24 20:16:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629836190000|2021-08-24 20:16:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|4
1629836260000|2021-08-24 20:17:40|||||||||1
1629836330000|2021-08-24 20:18:50|||||||||5
1629836340000|2021-08-24 20:19:00|||||||||1502
1629836370000|2021-08-24 20:19:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|11
1629836380000|2021-08-24 20:19:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|13
1629836390000|2021-08-24 20:19:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|13
1629836400000|2021-08-24 20:20:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16
1629836450000|2021-08-24 20:20:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|3
1629836470000|2021-08-24 20:21:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|9
1629836540000|2021-08-24 20:22:20|||||||||1
1629836620000|2021-08-24 20:23:40|||||||||2506
1629836630000|2021-08-24 20:23:50|||||||||16
1629836640000|2021-08-24 20:24:00|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|26
1629836650000|2021-08-24 20:24:10|16337.9|16333.9|16339.5|16335.5|16339.5|16335.5|16337.9|16333.9|8
1629836660000|2021-08-24 20:24:20|16337.9|16333.9|16339.5|16335.5|16339.5|16335.5|16337.9|16333.9|11
1629836670000|2021-08-24 20:24:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1629836680000|2021-08-24 20:24:40|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|0
1629836690000|2021-08-24 20:24:50|||||||||1
1629836700000|2021-08-24 20:25:00|16339.5|16335.5|16339.5|16335.5|16341.1|16337.1|16339.5|16335.5|10
1629836730000|2021-08-24 20:25:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|0
1629836740000|2021-08-24 20:25:40|||||||||5
1629836750000|2021-08-24 20:25:50|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|0
1629836800000|2021-08-24 20:26:40|||||||||100
1629836820000|2021-08-24 20:27:00|||||||||1
1629836830000|2021-08-24 20:27:10|||||||||1
1629836860000|2021-08-24 20:27:40|||||||||2
1629836870000|2021-08-24 20:27:50|||||||||37
1629836880000|2021-08-24 20:28:00|||||||||5
1629836930000|2021-08-24 20:28:50|||||||||2
1629836970000|2021-08-24 20:29:30|||||||||1
1629836990000|2021-08-24 20:29:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|43
1629837020000|2021-08-24 20:30:20|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|4
1629837070000|2021-08-24 20:31:10|||||||||21
1629837080000|2021-08-24 20:31:20|16337.9|16333.9|16339.5|16335.5|16339.5|16335.5|16337.9|16333.9|2
1629837090000|2021-08-24 20:31:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1629837100000|2021-08-24 20:31:40|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16337.9|16333.9|0
1629837110000|2021-08-24 20:31:50|||||||||1
1629837140000|2021-08-24 20:32:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|4
1629837180000|2021-08-24 20:33:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|8
1629837190000|2021-08-24 20:33:10|||||||||5
1629837200000|2021-08-24 20:33:20|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|4
1629837210000|2021-08-24 20:33:30|||||||||6
1629837240000|2021-08-24 20:34:00|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|77
1629837250000|2021-08-24 20:34:10|||||||||11
1629837260000|2021-08-24 20:34:20|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629837270000|2021-08-24 20:34:30|||||||||1046
1629837300000|2021-08-24 20:35:00|||||||||10
1629837310000|2021-08-24 20:35:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|10
1629837330000|2021-08-24 20:35:30|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|8
1629837340000|2021-08-24 20:35:40|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16333.3|16329.3|0
1629837350000|2021-08-24 20:35:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629837360000|2021-08-24 20:36:00|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|4
1629837370000|2021-08-24 20:36:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|30
1629837380000|2021-08-24 20:36:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|60
1629837390000|2021-08-24 20:36:30|||||||||1
1629837400000|2021-08-24 20:36:40|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16333.3|16329.3|134
1629837420000|2021-08-24 20:37:00|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16331.7|16327.7|1
1629837450000|2021-08-24 20:37:30|16331.7|16327.7|16333.3|16329.3|16333.3|16329.3|16331.7|16327.7|0
1629837460000|2021-08-24 20:37:40|16331.7|16327.7|16333.3|16329.3|16333.3|16329.3|16331.7|16327.7|0
1629837470000|2021-08-24 20:37:50|16331.7|16327.7|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|0
1629837480000|2021-08-24 20:38:00|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629837490000|2021-08-24 20:38:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|5
1629837530000|2021-08-24 20:38:50|||||||||1
1629837580000|2021-08-24 20:39:40|||||||||2
1629837590000|2021-08-24 20:39:50|||||||||9207
1629837600000|2021-08-24 20:40:00|||||||||15
1629837610000|2021-08-24 20:40:10|||||||||848
1629837620000|2021-08-24 20:40:20|||||||||1
1629837660000|2021-08-24 20:41:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|8
1629837670000|2021-08-24 20:41:10|16334.8|16330.8|16336.4|16332.4|16336.4|16332.4|16334.8|16330.8|7
1629837680000|2021-08-24 20:41:20|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|53
1629837690000|2021-08-24 20:41:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|198
1629837700000|2021-08-24 20:41:40|||||||||1
1629837720000|2021-08-24 20:42:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|1
1629837730000|2021-08-24 20:42:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|7
1629837760000|2021-08-24 20:42:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|4
1629837770000|2021-08-24 20:42:50|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|81
1629837790000|2021-08-24 20:43:10|||||||||1
1629837800000|2021-08-24 20:43:20|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|3
1629837810000|2021-08-24 20:43:30|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|43
1629837820000|2021-08-24 20:43:40|||||||||38
1629837830000|2021-08-24 20:43:50|||||||||166
1629837840000|2021-08-24 20:44:00|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|2
1629837860000|2021-08-24 20:44:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629837870000|2021-08-24 20:44:30|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16334.8|16330.8|0
1629837900000|2021-08-24 20:45:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|11
1629837910000|2021-08-24 20:45:10|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|4
1629837920000|2021-08-24 20:45:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629837960000|2021-08-24 20:46:00|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|1
1629838020000|2021-08-24 20:47:00|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|59
1629838060000|2021-08-24 20:47:40|||||||||9
1629838070000|2021-08-24 20:47:50|||||||||6
1629838100000|2021-08-24 20:48:20|||||||||1
1629838240000|2021-08-24 20:50:40|||||||||1
1629838340000|2021-08-24 20:52:20|||||||||2102
1629838380000|2021-08-24 20:53:00|||||||||1
1629838420000|2021-08-24 20:53:40|||||||||1
1629838500000|2021-08-24 20:55:00|||||||||1
1629838520000|2021-08-24 20:55:20|||||||||1
1629838550000|2021-08-24 20:55:50|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|25
1629838590000|2021-08-24 20:56:30|||||||||5
1629838670000|2021-08-24 20:57:50|||||||||1
1629838690000|2021-08-24 20:58:10|||||||||13
1629838730000|2021-08-24 20:58:50|||||||||14
1629838740000|2021-08-24 20:59:00|||||||||1
1629838750000|2021-08-24 20:59:10|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|0
1629838770000|2021-08-24 20:59:30|||||||||14
1629838780000|2021-08-24 20:59:40|||||||||2
1629838790000|2021-08-24 20:59:50|||||||||3
1629842400000|2021-08-24 22:00:00|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16333.3|16329.3|2
1629842410000|2021-08-24 22:00:10|||||||||19
1629842420000|2021-08-24 22:00:20|16331.7|16327.7|16333.3|16329.3|16333.3|16329.3|16331.7|16327.7|0
1629842440000|2021-08-24 22:00:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629842460000|2021-08-24 22:01:00|||||||||4
1629842480000|2021-08-24 22:01:20|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|4
1629842490000|2021-08-24 22:01:30|16328.6|16324.6|16330.1|16326.1|16330.1|16326.1|16328.6|16324.6|2
1629842510000|2021-08-24 22:01:50|16328.6|16324.6|16330.1|16326.1|16330.1|16326.1|16328.6|16324.6|11
1629842520000|2021-08-24 22:02:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629842640000|2021-08-24 22:04:00|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|6
1629842700000|2021-08-24 22:05:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629842800000|2021-08-24 22:06:40|||||||||4
1629842820000|2021-08-24 22:07:00|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629842950000|2021-08-24 22:09:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|3
1629842960000|2021-08-24 22:09:20|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629843030000|2021-08-24 22:10:30|||||||||1
1629843100000|2021-08-24 22:11:40|||||||||207
1629843110000|2021-08-24 22:11:50|||||||||73
1629843130000|2021-08-24 22:12:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629843160000|2021-08-24 22:12:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|1
1629843170000|2021-08-24 22:12:50|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629843190000|2021-08-24 22:13:10|16331.7|16327.7|16333.3|16329.3|16333.3|16329.3|16331.7|16327.7|0
1629843210000|2021-08-24 22:13:30|||||||||2
1629843220000|2021-08-24 22:13:40|||||||||1
1629843230000|2021-08-24 22:13:50|||||||||1
1629843280000|2021-08-24 22:14:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629843780000|2021-08-24 22:23:00|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|12
1629843800000|2021-08-24 22:23:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629843820000|2021-08-24 22:23:40|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|2
1629843970000|2021-08-24 22:26:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629844210000|2021-08-24 22:30:10|||||||||1
1629844340000|2021-08-24 22:32:20|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|2
1629844360000|2021-08-24 22:32:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629844610000|2021-08-24 22:36:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16
1629844750000|2021-08-24 22:39:10|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|35
1629844770000|2021-08-24 22:39:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629844860000|2021-08-24 22:41:00|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|4
1629844940000|2021-08-24 22:42:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|2
1629844950000|2021-08-24 22:42:30|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|0
1629845170000|2021-08-24 22:46:10|||||||||2
1629845680000|2021-08-24 22:54:40|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|5
1629845700000|2021-08-24 22:55:00|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|7
1629845800000|2021-08-24 22:56:40|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|1
1629845840000|2021-08-24 22:57:20|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|4
1629845860000|2021-08-24 22:57:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1629846000000|2021-08-24 23:00:00|16334.8|16330.8|16336.4|16332.4|16336.4|16332.4|16334.8|16330.8|10
1629846430000|2021-08-24 23:07:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629846660000|2021-08-24 23:11:00|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|1
1629846730000|2021-08-24 23:12:10|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|2
1629846740000|2021-08-24 23:12:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1629846770000|2021-08-24 23:12:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|12
1629846820000|2021-08-24 23:13:40|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|57
1629846860000|2021-08-24 23:14:20|||||||||1
1629846900000|2021-08-24 23:15:00|||||||||1
1629846970000|2021-08-24 23:16:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629847080000|2021-08-24 23:18:00|||||||||1
1629847090000|2021-08-24 23:18:10|||||||||10
1629847110000|2021-08-24 23:18:30|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629847290000|2021-08-24 23:21:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629847300000|2021-08-24 23:21:40|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|1
1629847520000|2021-08-24 23:25:20|||||||||1
1629847720000|2021-08-24 23:28:40|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16333.3|16329.3|0
1629847730000|2021-08-24 23:28:50|||||||||1
1629847770000|2021-08-24 23:29:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|4
1629847780000|2021-08-24 23:29:40|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629847840000|2021-08-24 23:30:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629847870000|2021-08-24 23:31:10|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|6
1629847890000|2021-08-24 23:31:30|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|6
1629847950000|2021-08-24 23:32:30|||||||||1
1629848030000|2021-08-24 23:33:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|10
1629848080000|2021-08-24 23:34:40|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|2
1629848100000|2021-08-24 23:35:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|1
1629848110000|2021-08-24 23:35:10|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|4
1629848140000|2021-08-24 23:35:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629848170000|2021-08-24 23:36:10|||||||||8
1629848230000|2021-08-24 23:37:10|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629848330000|2021-08-24 23:38:50|16331.7|16327.7|16333.3|16329.3|16333.3|16329.3|16331.7|16327.7|0
1629848390000|2021-08-24 23:39:50|||||||||1
1629848490000|2021-08-24 23:41:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629848590000|2021-08-24 23:43:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|4
1629848610000|2021-08-24 23:43:30|||||||||1
1629848630000|2021-08-24 23:43:50|||||||||5
1629848760000|2021-08-24 23:46:00|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|4
1629848830000|2021-08-24 23:47:10|||||||||1
1629848870000|2021-08-24 23:47:50|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|0
1629848880000|2021-08-24 23:48:00|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|0
1629849050000|2021-08-24 23:50:50|||||||||1
1629849180000|2021-08-24 23:53:00|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|0
1629849200000|2021-08-24 23:53:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629849220000|2021-08-24 23:53:40|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|7
1629849260000|2021-08-24 23:54:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|1
1629849320000|2021-08-24 23:55:20|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|7
1629849330000|2021-08-24 23:55:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1629849480000|2021-08-24 23:58:00|||||||||2
1629849500000|2021-08-24 23:58:20|||||||||1
1629849520000|2021-08-24 23:58:40|||||||||45
1629849570000|2021-08-24 23:59:30|||||||||8
1629849580000|2021-08-24 23:59:40|||||||||45
1629849600000|2021-08-25 00:00:00|16339.5|16335.5|16339.5|16335.5|16341.1|16337.1|16339.5|16335.5|2
1629849630000|2021-08-25 00:00:30|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|7
1629849670000|2021-08-25 00:01:10|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629849700000|2021-08-25 00:01:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|1
1629849760000|2021-08-25 00:02:40|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|3
1629849770000|2021-08-25 00:02:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629849910000|2021-08-25 00:05:10|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|0
1629849920000|2021-08-25 00:05:20|||||||||1
1629849940000|2021-08-25 00:05:40|16333.3|16329.3|16333.3|16329.3|16334.8|16330.8|16331.7|16327.7|0
1629849990000|2021-08-25 00:06:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629850040000|2021-08-25 00:07:20|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629850070000|2021-08-25 00:07:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629850090000|2021-08-25 00:08:10|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16331.7|16327.7|0
1629850140000|2021-08-25 00:09:00|||||||||1
1629850160000|2021-08-25 00:09:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629850260000|2021-08-25 00:11:00|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|26
1629850310000|2021-08-25 00:11:50|16331.7|16327.7|16333.3|16329.3|16333.3|16329.3|16331.7|16327.7|0
1629850350000|2021-08-25 00:12:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16333.3|16329.3|0
1629850360000|2021-08-25 00:12:40|||||||||1
1629850410000|2021-08-25 00:13:30|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|0
1629850420000|2021-08-25 00:13:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629850470000|2021-08-25 00:14:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1629850570000|2021-08-25 00:16:10|||||||||1
1629850680000|2021-08-25 00:18:00|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|0
1629850690000|2021-08-25 00:18:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|1
1629850700000|2021-08-25 00:18:20|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|0
1629850730000|2021-08-25 00:18:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1629850790000|2021-08-25 00:19:50|||||||||1
1629850850000|2021-08-25 00:20:50|||||||||28
1629850960000|2021-08-25 00:22:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|2
1629851000000|2021-08-25 00:23:20|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|2
1629851010000|2021-08-25 00:23:30|||||||||1
1629851090000|2021-08-25 00:24:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629851210000|2021-08-25 00:26:50|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|0
1629851230000|2021-08-25 00:27:10|||||||||1
1629851450000|2021-08-25 00:30:50|||||||||1
1629851670000|2021-08-25 00:34:30|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|21
1629851680000|2021-08-25 00:34:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629851890000|2021-08-25 00:38:10|||||||||1
1629851980000|2021-08-25 00:39:40|||||||||15
1629852100000|2021-08-25 00:41:40|||||||||1
1629852120000|2021-08-25 00:42:00|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|7
1629852130000|2021-08-25 00:42:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629852160000|2021-08-25 00:42:40|16328.6|16324.6|16330.1|16326.1|16330.1|16326.1|16328.6|16324.6|8
1629852190000|2021-08-25 00:43:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|0
1629852220000|2021-08-25 00:43:40|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|0
1629852230000|2021-08-25 00:43:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629852320000|2021-08-25 00:45:20|||||||||1
1629852350000|2021-08-25 00:45:50|||||||||88
1629852360000|2021-08-25 00:46:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|5
1629852400000|2021-08-25 00:46:40|16331.7|16327.7|16333.3|16329.3|16334.8|16330.8|16331.7|16327.7|1
1629852420000|2021-08-25 00:47:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629852440000|2021-08-25 00:47:20|16333.3|16329.3|16333.3|16329.3|16334.8|16330.8|16333.3|16329.3|0
1629852450000|2021-08-25 00:47:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629852460000|2021-08-25 00:47:40|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629852480000|2021-08-25 00:48:00|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16333.3|16329.3|0
1629852540000|2021-08-25 00:49:00|||||||||1
1629852600000|2021-08-25 00:50:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629852610000|2021-08-25 00:50:10|||||||||44
1629852670000|2021-08-25 00:51:10|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|14
1629852680000|2021-08-25 00:51:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629852720000|2021-08-25 00:52:00|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629852760000|2021-08-25 00:52:40|||||||||1
1629852890000|2021-08-25 00:54:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629852900000|2021-08-25 00:55:00|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629852930000|2021-08-25 00:55:30|16331.7|16327.7|16333.3|16329.3|16333.3|16329.3|16331.7|16327.7|1
1629852980000|2021-08-25 00:56:20|||||||||1
1629853020000|2021-08-25 00:57:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629853040000|2021-08-25 00:57:20|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629853050000|2021-08-25 00:57:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629853100000|2021-08-25 00:58:20|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|0
1629853110000|2021-08-25 00:58:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|0
1629853190000|2021-08-25 00:59:50|||||||||3
1629853200000|2021-08-25 01:00:00|||||||||3
1629853230000|2021-08-25 01:00:30|||||||||3
1629853250000|2021-08-25 01:00:50|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|1
1629853270000|2021-08-25 01:01:10|16331.7|16327.7|16330.1|16326.1|16331.7|16327.7|16330.1|16326.1|0
1629853300000|2021-08-25 01:01:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629853420000|2021-08-25 01:03:40|||||||||1
1629853610000|2021-08-25 01:06:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|28
1629853630000|2021-08-25 01:07:10|||||||||1
1629853660000|2021-08-25 01:07:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|12
1629853710000|2021-08-25 01:08:30|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16333.3|16329.3|1
1629853830000|2021-08-25 01:10:30|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16333.3|16329.3|1
1629853850000|2021-08-25 01:10:50|||||||||1
1629853860000|2021-08-25 01:11:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629853920000|2021-08-25 01:12:00|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629853990000|2021-08-25 01:13:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629854070000|2021-08-25 01:14:30|||||||||1
1629854290000|2021-08-25 01:18:10|||||||||1
1629854300000|2021-08-25 01:18:20|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629854340000|2021-08-25 01:19:00|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16333.3|16329.3|0
1629854430000|2021-08-25 01:20:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629854470000|2021-08-25 01:21:10|||||||||1
1629854510000|2021-08-25 01:21:50|||||||||1
1629854520000|2021-08-25 01:22:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|4
1629854590000|2021-08-25 01:23:10|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|2
1629854600000|2021-08-25 01:23:20|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|0
1629854640000|2021-08-25 01:24:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|0
1629854730000|2021-08-25 01:25:30|||||||||1
1629854770000|2021-08-25 01:26:10|||||||||1
1629854860000|2021-08-25 01:27:40|||||||||17
1629854900000|2021-08-25 01:28:20|16327|16323|16327|16323|16328.6|16324.6|16327|16323|30
1629854920000|2021-08-25 01:28:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|0
1629854940000|2021-08-25 01:29:00|||||||||1
1629855060000|2021-08-25 01:31:00|||||||||1
1629855080000|2021-08-25 01:31:20|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|1
1629855160000|2021-08-25 01:32:40|||||||||1
1629855210000|2021-08-25 01:33:30|||||||||5
1629855290000|2021-08-25 01:34:50|||||||||140
1629855360000|2021-08-25 01:36:00|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|0
1629855380000|2021-08-25 01:36:20|||||||||1
1629855410000|2021-08-25 01:36:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629855470000|2021-08-25 01:37:50|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16333.3|16329.3|1
1629855540000|2021-08-25 01:39:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629855570000|2021-08-25 01:39:30|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629855580000|2021-08-25 01:39:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629855600000|2021-08-25 01:40:00|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|1
1629855610000|2021-08-25 01:40:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629855820000|2021-08-25 01:43:40|||||||||1
1629855950000|2021-08-25 01:45:50|||||||||2
1629856000000|2021-08-25 01:46:40|||||||||15
1629856040000|2021-08-25 01:47:20|||||||||1
1629856070000|2021-08-25 01:47:50|||||||||30
1629856080000|2021-08-25 01:48:00|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|13
1629856090000|2021-08-25 01:48:10|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629856140000|2021-08-25 01:49:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|7
1629856150000|2021-08-25 01:49:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|53
1629856200000|2021-08-25 01:50:00|||||||||195
1629856260000|2021-08-25 01:51:00|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|7
1629856270000|2021-08-25 01:51:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|4
1629856280000|2021-08-25 01:51:20|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629856330000|2021-08-25 01:52:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629856340000|2021-08-25 01:52:20|||||||||22
1629856360000|2021-08-25 01:52:40|||||||||8
1629856410000|2021-08-25 01:53:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|44
1629856420000|2021-08-25 01:53:40|||||||||8
1629856450000|2021-08-25 01:54:10|||||||||4
1629856460000|2021-08-25 01:54:20|||||||||4
1629856470000|2021-08-25 01:54:30|||||||||1
1629856560000|2021-08-25 01:56:00|||||||||28
1629856570000|2021-08-25 01:56:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|12
1629856580000|2021-08-25 01:56:20|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|2
1629856610000|2021-08-25 01:56:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629856690000|2021-08-25 01:58:10|||||||||1
1629856720000|2021-08-25 01:58:40|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629856750000|2021-08-25 01:59:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629856800000|2021-08-25 02:00:00|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|2
1629856810000|2021-08-25 02:00:10|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|1
1629856820000|2021-08-25 02:00:20|16331.7|16327.7|16333.3|16329.3|16334.8|16330.8|16331.7|16327.7|3
1629856870000|2021-08-25 02:01:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|1
1629856880000|2021-08-25 02:01:20|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|3
1629856910000|2021-08-25 02:01:50|||||||||5
1629856940000|2021-08-25 02:02:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629857040000|2021-08-25 02:04:00|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16
1629857050000|2021-08-25 02:04:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629857060000|2021-08-25 02:04:20|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1629857090000|2021-08-25 02:04:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629857110000|2021-08-25 02:05:10|16333.3|16329.3|16333.3|16329.3|16334.8|16330.8|16333.3|16329.3|2
1629857130000|2021-08-25 02:05:30|||||||||1
1629857210000|2021-08-25 02:06:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629857350000|2021-08-25 02:09:10|||||||||1
1629857390000|2021-08-25 02:09:50|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|3
1629857400000|2021-08-25 02:10:00|||||||||1
1629857410000|2021-08-25 02:10:10|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|0
1629857450000|2021-08-25 02:10:50|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|2
1629857520000|2021-08-25 02:12:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|10
1629857550000|2021-08-25 02:12:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|1
1629857570000|2021-08-25 02:12:50|||||||||1
1629857590000|2021-08-25 02:13:10|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|1
1629857600000|2021-08-25 02:13:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629857620000|2021-08-25 02:13:40|||||||||6
1629857640000|2021-08-25 02:14:00|||||||||3
1629857660000|2021-08-25 02:14:20|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16334.8|16330.8|0
1629857670000|2021-08-25 02:14:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629857780000|2021-08-25 02:16:20|||||||||1
1629857950000|2021-08-25 02:19:10|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|15
1629858000000|2021-08-25 02:20:00|||||||||1
1629858030000|2021-08-25 02:20:30|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|1
1629858040000|2021-08-25 02:20:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1629858070000|2021-08-25 02:21:10|16334.8|16330.8|16336.4|16332.4|16336.4|16332.4|16334.8|16330.8|1
1629858100000|2021-08-25 02:21:40|16334.8|16330.8|16336.4|16332.4|16336.4|16332.4|16334.8|16330.8|0
1629858110000|2021-08-25 02:21:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629858120000|2021-08-25 02:22:00|||||||||1
1629858160000|2021-08-25 02:22:40|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|1
1629858170000|2021-08-25 02:22:50|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16334.8|16330.8|1
1629858200000|2021-08-25 02:23:20|||||||||1
1629858220000|2021-08-25 02:23:40|||||||||1
1629858230000|2021-08-25 02:23:50|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|0
1629858240000|2021-08-25 02:24:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1629858250000|2021-08-25 02:24:10|||||||||5
1629858290000|2021-08-25 02:24:50|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|1
1629858300000|2021-08-25 02:25:00|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|0
1629858320000|2021-08-25 02:25:20|16341.1|16337.1|16339.5|16335.5|16341.1|16337.1|16337.9|16333.9|1
1629858330000|2021-08-25 02:25:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|0
1629858340000|2021-08-25 02:25:40|||||||||19
1629858360000|2021-08-25 02:26:00|||||||||1
1629858370000|2021-08-25 02:26:10|||||||||1
1629858410000|2021-08-25 02:26:50|||||||||4
1629858440000|2021-08-25 02:27:20|||||||||1
1629858540000|2021-08-25 02:29:00|||||||||19
1629858660000|2021-08-25 02:31:00|||||||||1
1629858760000|2021-08-25 02:32:40|||||||||2
1629858880000|2021-08-25 02:34:40|||||||||1
1629858910000|2021-08-25 02:35:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|5
1629858960000|2021-08-25 02:36:00|||||||||10
1629859050000|2021-08-25 02:37:30|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|2
1629859070000|2021-08-25 02:37:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1629859100000|2021-08-25 02:38:20|||||||||1
1629859130000|2021-08-25 02:38:50|||||||||1
1629859170000|2021-08-25 02:39:30|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|4
1629859180000|2021-08-25 02:39:40|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|2
1629859200000|2021-08-25 02:40:00|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|6
1629859260000|2021-08-25 02:41:00|16344.2|16340.2|16342.6|16338.6|16344.2|16340.2|16342.6|16338.6|0
1629859280000|2021-08-25 02:41:20|16341.1|16337.1|16342.6|16338.6|16342.6|16338.6|16341.1|16337.1|0
1629859310000|2021-08-25 02:41:50|||||||||1
1629859320000|2021-08-25 02:42:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629859330000|2021-08-25 02:42:10|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|1
1629859530000|2021-08-25 02:45:30|||||||||1
1629859750000|2021-08-25 02:49:10|||||||||1
1629859850000|2021-08-25 02:50:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|2
1629859970000|2021-08-25 02:52:50|||||||||1
1629859990000|2021-08-25 02:53:10|||||||||4
1629860190000|2021-08-25 02:56:30|||||||||1
1629860280000|2021-08-25 02:58:00|||||||||152
1629860360000|2021-08-25 02:59:20|||||||||1
1629860380000|2021-08-25 02:59:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|20
1629860410000|2021-08-25 03:00:10|||||||||1
1629860420000|2021-08-25 03:00:20|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|0
1629860460000|2021-08-25 03:01:00|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|0
1629860470000|2021-08-25 03:01:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1629860510000|2021-08-25 03:01:50|||||||||2
1629860540000|2021-08-25 03:02:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|31
1629860570000|2021-08-25 03:02:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|18
1629860580000|2021-08-25 03:03:00|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|4
1629860590000|2021-08-25 03:03:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|1
1629860600000|2021-08-25 03:03:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|8
1629860610000|2021-08-25 03:03:30|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|3
1629860620000|2021-08-25 03:03:40|||||||||1
1629860630000|2021-08-25 03:03:50|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|14
1629860700000|2021-08-25 03:05:00|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|10
1629860770000|2021-08-25 03:06:10|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|6
1629860780000|2021-08-25 03:06:20|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|0
1629860830000|2021-08-25 03:07:10|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|0
1629860840000|2021-08-25 03:07:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|1
1629860880000|2021-08-25 03:08:00|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|0
1629860890000|2021-08-25 03:08:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1629860910000|2021-08-25 03:08:30|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|0
1629860920000|2021-08-25 03:08:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|1
1629860930000|2021-08-25 03:08:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|7
1629860940000|2021-08-25 03:09:00|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|2
1629860950000|2021-08-25 03:09:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1629860960000|2021-08-25 03:09:20|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|0
1629860980000|2021-08-25 03:09:40|16341.1|16337.1|16339.5|16335.5|16341.1|16337.1|16339.5|16335.5|0
1629861000000|2021-08-25 03:10:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|0
1629861010000|2021-08-25 03:10:10|16337.9|16333.9|16339.5|16335.5|16339.5|16335.5|16337.9|16333.9|3
1629861020000|2021-08-25 03:10:20|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|1
1629861060000|2021-08-25 03:11:00|||||||||1
1629861170000|2021-08-25 03:12:50|||||||||4
1629861280000|2021-08-25 03:14:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|10
1629861300000|2021-08-25 03:15:00|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|0
1629861440000|2021-08-25 03:17:20|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|6
1629861500000|2021-08-25 03:18:20|||||||||1
1629861580000|2021-08-25 03:19:40|16337.9|16333.9|16339.5|16335.5|16339.5|16335.5|16337.9|16333.9|1
1629861600000|2021-08-25 03:20:00|||||||||181
1629861650000|2021-08-25 03:20:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629861660000|2021-08-25 03:21:00|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|0
1629861720000|2021-08-25 03:22:00|||||||||1
1629861740000|2021-08-25 03:22:20|||||||||1
1629861750000|2021-08-25 03:22:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629861760000|2021-08-25 03:22:40|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|0
1629861940000|2021-08-25 03:25:40|||||||||1
1629861950000|2021-08-25 03:25:50|||||||||1
1629862020000|2021-08-25 03:27:00|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|0
1629862030000|2021-08-25 03:27:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629862130000|2021-08-25 03:28:50|||||||||1
1629862140000|2021-08-25 03:29:00|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|0
1629862150000|2021-08-25 03:29:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|1
1629862190000|2021-08-25 03:29:50|||||||||1
1629862220000|2021-08-25 03:30:20|||||||||3
1629862230000|2021-08-25 03:30:30|||||||||1
1629862360000|2021-08-25 03:32:40|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|0
1629862370000|2021-08-25 03:32:50|||||||||1
1629862410000|2021-08-25 03:33:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629862440000|2021-08-25 03:34:00|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|0
1629862470000|2021-08-25 03:34:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629862540000|2021-08-25 03:35:40|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|0
1629862550000|2021-08-25 03:35:50|16341.1|16337.1|16342.6|16338.6|16342.6|16338.6|16341.1|16337.1|0
1629862570000|2021-08-25 03:36:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629862580000|2021-08-25 03:36:20|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|0
1629862590000|2021-08-25 03:36:30|||||||||1
1629862610000|2021-08-25 03:36:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1629862680000|2021-08-25 03:38:00|||||||||4
1629862810000|2021-08-25 03:40:10|||||||||1
1629863030000|2021-08-25 03:43:50|||||||||1
1629863100000|2021-08-25 03:45:00|||||||||1
1629863160000|2021-08-25 03:46:00|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|2
1629863190000|2021-08-25 03:46:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|5
1629863200000|2021-08-25 03:46:40|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|0
1629863220000|2021-08-25 03:47:00|16341.1|16337.1|16342.6|16338.6|16342.6|16338.6|16341.1|16337.1|0
1629863250000|2021-08-25 03:47:30|16341.1|16337.1|16342.6|16338.6|16342.6|16338.6|16341.1|16337.1|1
1629863370000|2021-08-25 03:49:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629863380000|2021-08-25 03:49:40|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|0
1629863420000|2021-08-25 03:50:20|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|11
1629863460000|2021-08-25 03:51:00|||||||||1
1629863530000|2021-08-25 03:52:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629863560000|2021-08-25 03:52:40|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|0
1629863590000|2021-08-25 03:53:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629863600000|2021-08-25 03:53:20|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|0
1629863630000|2021-08-25 03:53:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629863680000|2021-08-25 03:54:40|||||||||1
1629863900000|2021-08-25 03:58:20|||||||||1
1629863970000|2021-08-25 03:59:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|6
1629864000000|2021-08-25 04:00:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|24
1629864040000|2021-08-25 04:00:40|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|0
1629864100000|2021-08-25 04:01:40|||||||||1
1629864120000|2021-08-25 04:02:00|||||||||1
1629864130000|2021-08-25 04:02:10|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|0
1629864160000|2021-08-25 04:02:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629864170000|2021-08-25 04:02:50|||||||||1
1629864250000|2021-08-25 04:04:10|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|3
1629864270000|2021-08-25 04:04:30|16341.1|16337.1|16342.6|16338.6|16342.6|16338.6|16341.1|16337.1|0
1629864340000|2021-08-25 04:05:40|||||||||1
1629864350000|2021-08-25 04:05:50|16341.1|16337.1|16342.6|16338.6|16342.6|16338.6|16341.1|16337.1|0
1629864560000|2021-08-25 04:09:20|||||||||1
1629864580000|2021-08-25 04:09:40|16341.1|16337.1|16342.6|16338.6|16342.6|16338.6|16341.1|16337.1|0
1629864780000|2021-08-25 04:13:00|16341.1|16337.1|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|3
1629864990000|2021-08-25 04:16:30|||||||||1
1629865060000|2021-08-25 04:17:40|||||||||4
1629865100000|2021-08-25 04:18:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|20
1629865210000|2021-08-25 04:20:10|||||||||1
1629865220000|2021-08-25 04:20:20|||||||||2
1629865350000|2021-08-25 04:22:30|||||||||2
1629865390000|2021-08-25 04:23:10|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|1
1629865410000|2021-08-25 04:23:30|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16334.8|16330.8|7
1629865430000|2021-08-25 04:23:50|||||||||1
1629865650000|2021-08-25 04:27:30|||||||||1
1629865670000|2021-08-25 04:27:50|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|0
1629865690000|2021-08-25 04:28:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1629865760000|2021-08-25 04:29:20|||||||||1
1629865830000|2021-08-25 04:30:30|16341.1|16337.1|16339.5|16335.5|16341.1|16337.1|16339.5|16335.5|7
1629865850000|2021-08-25 04:30:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1629865860000|2021-08-25 04:31:00|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|0
1629865870000|2021-08-25 04:31:10|16337.9|16333.9|16339.5|16335.5|16339.5|16335.5|16337.9|16333.9|5
1629865880000|2021-08-25 04:31:20|16337.9|16333.9|16339.5|16335.5|16339.5|16335.5|16337.9|16333.9|0
1629865890000|2021-08-25 04:31:30|16337.9|16333.9|16339.5|16335.5|16339.5|16335.5|16337.9|16333.9|0
1629865900000|2021-08-25 04:31:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1629865950000|2021-08-25 04:32:30|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|0
1629865960000|2021-08-25 04:32:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1629866020000|2021-08-25 04:33:40|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|0
1629866070000|2021-08-25 04:34:30|16337.9|16333.9|16339.5|16335.5|16339.5|16335.5|16337.9|16333.9|0
1629866080000|2021-08-25 04:34:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629866090000|2021-08-25 04:34:50|||||||||1
1629866280000|2021-08-25 04:38:00|||||||||2
1629866300000|2021-08-25 04:38:20|||||||||1
1629866440000|2021-08-25 04:40:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|24
1629866520000|2021-08-25 04:42:00|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|1
1629866590000|2021-08-25 04:43:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629866610000|2021-08-25 04:43:30|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|0
1629866640000|2021-08-25 04:44:00|16341.1|16337.1|16342.6|16338.6|16342.6|16338.6|16341.1|16337.1|0
1629866650000|2021-08-25 04:44:10|16341.1|16337.1|16342.6|16338.6|16342.6|16338.6|16341.1|16337.1|0
1629866740000|2021-08-25 04:45:40|||||||||1
1629866810000|2021-08-25 04:46:50|16344.2|16340.2|16342.6|16338.6|16344.2|16340.2|16342.6|16338.6|9
1629866930000|2021-08-25 04:48:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1629866940000|2021-08-25 04:49:00|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|0
1629866960000|2021-08-25 04:49:20|||||||||1
1629867140000|2021-08-25 04:52:20|16344.2|16340.2|16342.6|16338.6|16344.2|16340.2|16342.6|16338.6|0
1629867180000|2021-08-25 04:53:00|||||||||1
1629867400000|2021-08-25 04:56:40|||||||||1
1629867520000|2021-08-25 04:58:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1629867590000|2021-08-25 04:59:50|||||||||1
1629867600000|2021-08-25 05:00:00|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|3
1629867610000|2021-08-25 05:00:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629867620000|2021-08-25 05:00:20|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|1
1629867670000|2021-08-25 05:01:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629867740000|2021-08-25 05:02:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1629867830000|2021-08-25 05:03:50|||||||||1
1629867850000|2021-08-25 05:04:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1629868050000|2021-08-25 05:07:30|||||||||1
1629868230000|2021-08-25 05:10:30|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|0
1629868240000|2021-08-25 05:10:40|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|0
1629868250000|2021-08-25 05:10:50|16341.1|16337.1|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|0
1629868260000|2021-08-25 05:11:00|||||||||1
1629868320000|2021-08-25 05:12:00|||||||||2
1629868350000|2021-08-25 05:12:30|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|0
1629868390000|2021-08-25 05:13:10|16341.1|16337.1|16342.6|16338.6|16342.6|16338.6|16341.1|16337.1|0
1629868410000|2021-08-25 05:13:30|16341.1|16337.1|16342.6|16338.6|16342.6|16338.6|16341.1|16337.1|0
1629868420000|2021-08-25 05:13:40|16341.1|16337.1|16342.6|16338.6|16342.6|16338.6|16341.1|16337.1|0
1629868480000|2021-08-25 05:14:40|||||||||1
1629868510000|2021-08-25 05:15:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1629868600000|2021-08-25 05:16:40|||||||||26
1629868620000|2021-08-25 05:17:00|||||||||8
1629868690000|2021-08-25 05:18:10|||||||||1
1629868770000|2021-08-25 05:19:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|3
1629868830000|2021-08-25 05:20:30|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|0
1629868840000|2021-08-25 05:20:40|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|16344.2|16340.2|0
1629868850000|2021-08-25 05:20:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1629868860000|2021-08-25 05:21:00|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|0
1629868880000|2021-08-25 05:21:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|0
1629868900000|2021-08-25 05:21:40|16344.2|16340.2|16345.8|16341.8|16345.8|16341.8|16344.2|16340.2|1
1629868910000|2021-08-25 05:21:50|||||||||1
1629868930000|2021-08-25 05:22:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|2
1629868940000|2021-08-25 05:22:20|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|0
1629868960000|2021-08-25 05:22:40|16344.2|16340.2|16345.8|16341.8|16345.8|16341.8|16344.2|16340.2|0
1629868970000|2021-08-25 05:22:50|16344.2|16340.2|16345.8|16341.8|16345.8|16341.8|16344.2|16340.2|0
1629869040000|2021-08-25 05:24:00|||||||||1
1629869070000|2021-08-25 05:24:30|16347.3|16343.3|16345.8|16341.8|16347.3|16343.3|16345.8|16341.8|0
1629869080000|2021-08-25 05:24:40|16347.3|16343.3|16345.8|16341.8|16347.3|16343.3|16345.8|16341.8|0
1629869120000|2021-08-25 05:25:20|16344.2|16340.2|16345.8|16341.8|16345.8|16341.8|16344.2|16340.2|2
1629869160000|2021-08-25 05:26:00|16347.3|16343.3|16345.8|16341.8|16347.3|16343.3|16345.8|16341.8|0
1629869220000|2021-08-25 05:27:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|0
1629869340000|2021-08-25 05:29:00|||||||||1
1629869500000|2021-08-25 05:31:40|||||||||1
1629869510000|2021-08-25 05:31:50|||||||||5
1629869550000|2021-08-25 05:32:30|||||||||1
1629869580000|2021-08-25 05:33:00|16344.2|16340.2|16345.8|16341.8|16345.8|16341.8|16344.2|16340.2|2
1629869610000|2021-08-25 05:33:30|16344.2|16340.2|16345.8|16341.8|16345.8|16341.8|16344.2|16340.2|10
1629869630000|2021-08-25 05:33:50|16344.2|16340.2|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|0
1629869770000|2021-08-25 05:36:10|||||||||1
1629869860000|2021-08-25 05:37:40|||||||||1
1629869880000|2021-08-25 05:38:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|15
1629869890000|2021-08-25 05:38:10|||||||||2
1629869940000|2021-08-25 05:39:00|||||||||13
1629869980000|2021-08-25 05:39:40|||||||||1
1629870130000|2021-08-25 05:42:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|6
1629870170000|2021-08-25 05:42:50|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|2
1629870180000|2021-08-25 05:43:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|1
1629870200000|2021-08-25 05:43:20|||||||||1
1629870270000|2021-08-25 05:44:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1629870340000|2021-08-25 05:45:40|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16
1629870350000|2021-08-25 05:45:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|1
1629870410000|2021-08-25 05:46:50|||||||||1
1629870430000|2021-08-25 05:47:10|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|2
1629870440000|2021-08-25 05:47:20|16344.2|16340.2|16342.6|16338.6|16344.2|16340.2|16342.6|16338.6|0
1629870450000|2021-08-25 05:47:30|16344.2|16340.2|16342.6|16338.6|16344.2|16340.2|16342.6|16338.6|0
1629870490000|2021-08-25 05:48:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1629870630000|2021-08-25 05:50:30|||||||||1
1629870690000|2021-08-25 05:51:30|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|1
1629870710000|2021-08-25 05:51:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|0
1629870740000|2021-08-25 05:52:20|||||||||1
1629870840000|2021-08-25 05:54:00|||||||||1
1629871060000|2021-08-25 05:57:40|||||||||1
1629871120000|2021-08-25 05:58:40|16344.2|16340.2|16345.8|16341.8|16345.8|16341.8|16344.2|16340.2|20
1629871170000|2021-08-25 05:59:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1629871180000|2021-08-25 05:59:40|||||||||8
1629871200000|2021-08-25 06:00:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|8
1629871270000|2021-08-25 06:01:10|||||||||1
1629871310000|2021-08-25 06:01:50|||||||||1
1629871320000|2021-08-25 06:02:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|35
1629871330000|2021-08-25 06:02:10|||||||||8
1629871370000|2021-08-25 06:02:50|||||||||8
1629871400000|2021-08-25 06:03:20|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|12
1629871440000|2021-08-25 06:04:00|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|10
1629871450000|2021-08-25 06:04:10|16348.9|16344.9|16348.9|16344.9|16350.4|16346.4|16348.9|16344.9|0
1629871460000|2021-08-25 06:04:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|0
1629871480000|2021-08-25 06:04:40|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|3
1629871490000|2021-08-25 06:04:50|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|2
1629871530000|2021-08-25 06:05:30|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|0
1629871540000|2021-08-25 06:05:40|||||||||62
1629871700000|2021-08-25 06:08:20|||||||||1
1629871750000|2021-08-25 06:09:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1629871780000|2021-08-25 06:09:40|||||||||4
1629871850000|2021-08-25 06:10:50|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|2
1629871860000|2021-08-25 06:11:00|16344.2|16340.2|16345.8|16341.8|16345.8|16341.8|16344.2|16340.2|0
1629871870000|2021-08-25 06:11:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|1
1629871880000|2021-08-25 06:11:20|||||||||63
1629871910000|2021-08-25 06:11:50|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|2
1629871920000|2021-08-25 06:12:00|||||||||1
1629871930000|2021-08-25 06:12:10|||||||||1
1629872040000|2021-08-25 06:14:00|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|5
1629872050000|2021-08-25 06:14:10|16345.8|16341.8|16350.4|16346.4|16350.4|16346.4|16344.2|16340.2|9
1629872130000|2021-08-25 06:15:30|||||||||1
1629872150000|2021-08-25 06:15:50|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|12
1629872220000|2021-08-25 06:17:00|||||||||62
1629872240000|2021-08-25 06:17:20|||||||||2
1629872340000|2021-08-25 06:19:00|||||||||1
1629872350000|2021-08-25 06:19:10|||||||||1
1629872400000|2021-08-25 06:20:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|9
1629872410000|2021-08-25 06:20:10|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|13
1629872420000|2021-08-25 06:20:20|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|0
1629872440000|2021-08-25 06:20:40|||||||||1
1629872550000|2021-08-25 06:22:30|||||||||1
1629872560000|2021-08-25 06:22:40|||||||||63
1629872570000|2021-08-25 06:22:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|13
1629872670000|2021-08-25 06:24:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|14
1629872700000|2021-08-25 06:25:00|16356.7|16352.7|16355.1|16351.1|16356.7|16352.7|16355.1|16351.1|1
1629872710000|2021-08-25 06:25:10|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|0
1629872720000|2021-08-25 06:25:20|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|0
1629872730000|2021-08-25 06:25:30|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|0
1629872750000|2021-08-25 06:25:50|||||||||36
1629872780000|2021-08-25 06:26:20|||||||||1
1629872800000|2021-08-25 06:26:40|||||||||1
1629872810000|2021-08-25 06:26:50|||||||||1
1629872820000|2021-08-25 06:27:00|||||||||3
1629872830000|2021-08-25 06:27:10|||||||||1
1629872840000|2021-08-25 06:27:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|6
1629872850000|2021-08-25 06:27:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|17
1629872880000|2021-08-25 06:28:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|7
1629872890000|2021-08-25 06:28:10|||||||||2
1629872910000|2021-08-25 06:28:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|64
1629872920000|2021-08-25 06:28:40|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|2
1629872940000|2021-08-25 06:29:00|16352|16348|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|2
1629872980000|2021-08-25 06:29:40|16352|16348|16352|16348|16352|16348|16352|16348|0
1629872990000|2021-08-25 06:29:50|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|2
1629873010000|2021-08-25 06:30:10|||||||||1
1629873030000|2021-08-25 06:30:30|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|0
1629873040000|2021-08-25 06:30:40|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|0
1629873060000|2021-08-25 06:31:00|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|0
1629873070000|2021-08-25 06:31:10|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|0
1629873090000|2021-08-25 06:31:30|16355.1|16351.1|16355.1|16351.1|16356.7|16352.7|16355.1|16351.1|1
1629873100000|2021-08-25 06:31:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|0
1629873110000|2021-08-25 06:31:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|4
1629873120000|2021-08-25 06:32:00|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|1
1629873130000|2021-08-25 06:32:10|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|0
1629873140000|2021-08-25 06:32:20|16355.1|16351.1|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|0
1629873150000|2021-08-25 06:32:30|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|1
1629873160000|2021-08-25 06:32:40|16353.6|16349.6|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|1
1629873170000|2021-08-25 06:32:50|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|1
1629873180000|2021-08-25 06:33:00|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|6
1629873210000|2021-08-25 06:33:30|||||||||1
1629873250000|2021-08-25 06:34:10|||||||||66
1629873300000|2021-08-25 06:35:00|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|3
1629873310000|2021-08-25 06:35:10|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|5
1629873410000|2021-08-25 06:36:50|||||||||100
1629873420000|2021-08-25 06:37:00|||||||||1
1629873440000|2021-08-25 06:37:20|||||||||401
1629873450000|2021-08-25 06:37:30|||||||||2
1629873460000|2021-08-25 06:37:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|6
1629873480000|2021-08-25 06:38:00|16358.3|16354.3|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|1
1629873580000|2021-08-25 06:39:40|||||||||16
1629873610000|2021-08-25 06:40:10|||||||||65
1629873630000|2021-08-25 06:40:30|||||||||1
1629873650000|2021-08-25 06:40:50|||||||||1
1629873690000|2021-08-25 06:41:30|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|2
1629873830000|2021-08-25 06:43:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|13
1629873840000|2021-08-25 06:44:00|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|1
1629873850000|2021-08-25 06:44:10|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|1
1629873870000|2021-08-25 06:44:30|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|2
1629873950000|2021-08-25 06:45:50|||||||||2
1629873970000|2021-08-25 06:46:10|||||||||58
1629874010000|2021-08-25 06:46:50|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|2
1629874020000|2021-08-25 06:47:00|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|734
1629874040000|2021-08-25 06:47:20|||||||||17
1629874050000|2021-08-25 06:47:30|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|0
1629874060000|2021-08-25 06:47:40|||||||||1
1629874090000|2021-08-25 06:48:10|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|2
1629874100000|2021-08-25 06:48:20|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|0
1629874130000|2021-08-25 06:48:50|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|62
1629874140000|2021-08-25 06:49:00|||||||||1
1629874180000|2021-08-25 06:49:40|16358.3|16354.3|16358.3|16354.3|16359.8|16355.8|16356.7|16352.7|2
1629874190000|2021-08-25 06:49:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|0
1629874280000|2021-08-25 06:51:20|||||||||61
1629874300000|2021-08-25 06:51:40|||||||||1
1629874320000|2021-08-25 06:52:00|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|0
1629874330000|2021-08-25 06:52:10|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|0
1629874340000|2021-08-25 06:52:20|16356.7|16352.7|16358.3|16354.3|16358.3|16354.3|16356.7|16352.7|1
1629874350000|2021-08-25 06:52:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|0
1629874360000|2021-08-25 06:52:40|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|2
1629874370000|2021-08-25 06:52:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|0
1629874440000|2021-08-25 06:54:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|14
1629874450000|2021-08-25 06:54:10|||||||||4
1629874490000|2021-08-25 06:54:50|||||||||1
1629874550000|2021-08-25 06:55:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|22
1629874590000|2021-08-25 06:56:30|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|8
1629874610000|2021-08-25 06:56:50|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|57
1629874620000|2021-08-25 06:57:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|1
1629874630000|2021-08-25 06:57:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|3
1629874660000|2021-08-25 06:57:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|4
1629874700000|2021-08-25 06:58:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|1
1629874710000|2021-08-25 06:58:30|||||||||2
1629874720000|2021-08-25 06:58:40|||||||||192
1629874730000|2021-08-25 06:58:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|4
1629874740000|2021-08-25 06:59:00|16348.9|16344.9|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|2
1629874790000|2021-08-25 06:59:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|5
1629874800000|2021-08-25 07:00:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|12
1629874830000|2021-08-25 07:00:30|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|11
1629874860000|2021-08-25 07:01:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|3
1629874870000|2021-08-25 07:01:10|||||||||45
1629874880000|2021-08-25 07:01:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|2
1629874890000|2021-08-25 07:01:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|1
1629874900000|2021-08-25 07:01:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|7
1629874910000|2021-08-25 07:01:50|||||||||56
1629874920000|2021-08-25 07:02:00|||||||||1
1629874950000|2021-08-25 07:02:30|||||||||3847
1629874960000|2021-08-25 07:02:40|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|24
1629874980000|2021-08-25 07:03:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|1
1629875010000|2021-08-25 07:03:30|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|0
1629875130000|2021-08-25 07:05:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1629875140000|2021-08-25 07:05:40|||||||||1
1629875160000|2021-08-25 07:06:00|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|44
1629875170000|2021-08-25 07:06:10|16342.6|16338.6|16342.6|16338.6|16344.2|16340.2|16342.6|16338.6|0
1629875180000|2021-08-25 07:06:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|0
1629875190000|2021-08-25 07:06:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|27
1629875220000|2021-08-25 07:07:00|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|58
1629875260000|2021-08-25 07:07:40|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|1
1629875270000|2021-08-25 07:07:50|16344.2|16340.2|16342.6|16338.6|16344.2|16340.2|16341.1|16337.1|7
1629875280000|2021-08-25 07:08:00|16341.1|16337.1|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|3
1629875300000|2021-08-25 07:08:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1629875310000|2021-08-25 07:08:30|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16337.9|16333.9|7
1629875320000|2021-08-25 07:08:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|5
1629875340000|2021-08-25 07:09:00|16339.5|16335.5|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|2
1629875350000|2021-08-25 07:09:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1629875360000|2021-08-25 07:09:20|16339.5|16335.5|16339.5|16335.5|16341.1|16337.1|16339.5|16335.5|1
1629875370000|2021-08-25 07:09:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|2
1629875390000|2021-08-25 07:09:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|2
1629875400000|2021-08-25 07:10:00|16339.5|16335.5|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|0
1629875410000|2021-08-25 07:10:10|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|4
1629875430000|2021-08-25 07:10:30|||||||||1
1629875460000|2021-08-25 07:11:00|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|7
1629875520000|2021-08-25 07:12:00|||||||||61
1629875530000|2021-08-25 07:12:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|7
1629875540000|2021-08-25 07:12:20|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|16
1629875550000|2021-08-25 07:12:30|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|0
1629875570000|2021-08-25 07:12:50|||||||||6
1629875580000|2021-08-25 07:13:00|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|2
1629875610000|2021-08-25 07:13:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1629875620000|2021-08-25 07:13:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|7
1629875630000|2021-08-25 07:13:50|16339.5|16335.5|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|1
1629875640000|2021-08-25 07:14:00|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|32
1629875650000|2021-08-25 07:14:10|||||||||20
1629875670000|2021-08-25 07:14:30|||||||||20
1629875710000|2021-08-25 07:15:10|||||||||14
1629875720000|2021-08-25 07:15:20|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|7
1629875730000|2021-08-25 07:15:30|16342.6|16338.6|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|1
1629875750000|2021-08-25 07:15:50|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|0
1629875770000|2021-08-25 07:16:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|4
1629875780000|2021-08-25 07:16:20|||||||||1
1629875790000|2021-08-25 07:16:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1629875800000|2021-08-25 07:16:40|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|0
1629875810000|2021-08-25 07:16:50|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|0
1629875820000|2021-08-25 07:17:00|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|500
1629875830000|2021-08-25 07:17:10|||||||||1
1629875840000|2021-08-25 07:17:20|||||||||1
1629875850000|2021-08-25 07:17:30|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|2
1629875860000|2021-08-25 07:17:40|||||||||62
1629875870000|2021-08-25 07:17:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1629875880000|2021-08-25 07:18:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|4
1629875900000|2021-08-25 07:18:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|40
1629875910000|2021-08-25 07:18:30|||||||||3
1629875920000|2021-08-25 07:18:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|108
1629875990000|2021-08-25 07:19:50|||||||||23
1629876000000|2021-08-25 07:20:00|||||||||1
1629876110000|2021-08-25 07:21:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|22
1629876140000|2021-08-25 07:22:20|||||||||2
1629876190000|2021-08-25 07:23:10|||||||||27
1629876200000|2021-08-25 07:23:20|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|72
1629876210000|2021-08-25 07:23:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|1
1629876250000|2021-08-25 07:24:10|16339.5|16335.5|16339.5|16335.5|16341.1|16337.1|16339.5|16335.5|3
1629876260000|2021-08-25 07:24:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1629876270000|2021-08-25 07:24:30|16339.5|16335.5|16339.5|16335.5|16341.1|16337.1|16339.5|16335.5|2
1629876280000|2021-08-25 07:24:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629876310000|2021-08-25 07:25:10|||||||||1
1629876380000|2021-08-25 07:26:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|1
1629876400000|2021-08-25 07:26:40|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|4
1629876410000|2021-08-25 07:26:50|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|8
1629876420000|2021-08-25 07:27:00|16331.7|16327.7|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|5
1629876430000|2021-08-25 07:27:10|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|4
1629876440000|2021-08-25 07:27:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|10
1629876450000|2021-08-25 07:27:30|16333.3|16329.3|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|0
1629876470000|2021-08-25 07:27:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|1
1629876480000|2021-08-25 07:28:00|||||||||50
1629876490000|2021-08-25 07:28:10|||||||||1
1629876530000|2021-08-25 07:28:50|||||||||57
1629876570000|2021-08-25 07:29:30|||||||||100
1629876580000|2021-08-25 07:29:40|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|2
1629876610000|2021-08-25 07:30:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|14
1629876620000|2021-08-25 07:30:20|||||||||1
1629876630000|2021-08-25 07:30:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|35
1629876640000|2021-08-25 07:30:40|||||||||1
1629876760000|2021-08-25 07:32:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1629876820000|2021-08-25 07:33:40|||||||||40
1629876830000|2021-08-25 07:33:50|||||||||29
1629876840000|2021-08-25 07:34:00|||||||||64
1629876860000|2021-08-25 07:34:20|||||||||1
1629876980000|2021-08-25 07:36:20|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|2
1629876990000|2021-08-25 07:36:30|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|6
1629877020000|2021-08-25 07:37:00|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|0
1629877030000|2021-08-25 07:37:10|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|0
1629877040000|2021-08-25 07:37:20|16339.5|16335.5|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|1
1629877050000|2021-08-25 07:37:30|||||||||1
1629877070000|2021-08-25 07:37:50|||||||||1
1629877100000|2021-08-25 07:38:20|16341.1|16337.1|16339.5|16335.5|16341.1|16337.1|16339.5|16335.5|3
1629877110000|2021-08-25 07:38:30|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|0
1629877120000|2021-08-25 07:38:40|||||||||10
1629877140000|2021-08-25 07:39:00|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|2
1629877160000|2021-08-25 07:39:20|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|7
1629877200000|2021-08-25 07:40:00|||||||||62
1629877230000|2021-08-25 07:40:30|||||||||45
1629877290000|2021-08-25 07:41:30|||||||||1
1629877330000|2021-08-25 07:42:10|||||||||1
1629877410000|2021-08-25 07:43:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|3847
1629877420000|2021-08-25 07:43:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1629877430000|2021-08-25 07:43:50|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|10
1629877500000|2021-08-25 07:45:00|||||||||1
1629877520000|2021-08-25 07:45:20|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|3
1629877540000|2021-08-25 07:45:40|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|59
1629877560000|2021-08-25 07:46:00|16342.6|16338.6|16342.6|16338.6|16344.2|16340.2|16341.1|16337.1|0
1629877570000|2021-08-25 07:46:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|2
1629877620000|2021-08-25 07:47:00|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|9
1629877630000|2021-08-25 07:47:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|3
1629877640000|2021-08-25 07:47:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|11
1629877660000|2021-08-25 07:47:40|||||||||261
1629877670000|2021-08-25 07:47:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|10
1629877680000|2021-08-25 07:48:00|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|0
1629877690000|2021-08-25 07:48:10|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|2
1629877700000|2021-08-25 07:48:20|16348.9|16344.9|16348.9|16344.9|16350.4|16346.4|16348.9|16344.9|0
1629877710000|2021-08-25 07:48:30|16350.4|16346.4|16348.9|16344.9|16350.4|16346.4|16347.3|16343.3|0
1629877720000|2021-08-25 07:48:40|16347.3|16343.3|16348.9|16344.9|16348.9|16344.9|16347.3|16343.3|1
1629877730000|2021-08-25 07:48:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|0
1629877790000|2021-08-25 07:49:50|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|2
1629877810000|2021-08-25 07:50:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|17
1629877820000|2021-08-25 07:50:20|16352|16348|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|0
1629877830000|2021-08-25 07:50:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|2
1629877860000|2021-08-25 07:51:00|||||||||57
1629877870000|2021-08-25 07:51:10|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|2
1629877880000|2021-08-25 07:51:20|16352|16348|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|0
1629877930000|2021-08-25 07:52:10|16352|16348|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|2
1629877940000|2021-08-25 07:52:20|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|11
1629877950000|2021-08-25 07:52:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|4
1629877970000|2021-08-25 07:52:50|||||||||1
1629878000000|2021-08-25 07:53:20|||||||||2
1629878030000|2021-08-25 07:53:50|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|0
1629878040000|2021-08-25 07:54:00|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|0
1629878050000|2021-08-25 07:54:10|||||||||4
1629878100000|2021-08-25 07:55:00|||||||||1
1629878110000|2021-08-25 07:55:10|||||||||1
1629878120000|2021-08-25 07:55:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|2
1629878150000|2021-08-25 07:55:50|||||||||1
1629878160000|2021-08-25 07:56:00|||||||||56
1629878190000|2021-08-25 07:56:30|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|4
1629878230000|2021-08-25 07:57:10|16352|16348|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|0
1629878240000|2021-08-25 07:57:20|16352|16348|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|2
1629878260000|2021-08-25 07:57:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|6
1629878280000|2021-08-25 07:58:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|4
1629878320000|2021-08-25 07:58:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|2
1629878360000|2021-08-25 07:59:20|||||||||1
1629878380000|2021-08-25 07:59:40|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|5
1629878390000|2021-08-25 07:59:50|16347.3|16343.3|16348.9|16344.9|16348.9|16344.9|16347.3|16343.3|0
1629878400000|2021-08-25 08:00:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|2
1629878410000|2021-08-25 08:00:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|3
1629878420000|2021-08-25 08:00:20|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|5
1629878440000|2021-08-25 08:00:40|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|6
1629878450000|2021-08-25 08:00:50|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|0
1629878460000|2021-08-25 08:01:00|16348.9|16344.9|16348.9|16344.9|16350.4|16346.4|16348.9|16344.9|13
1629878470000|2021-08-25 08:01:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|62
1629878480000|2021-08-25 08:01:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|2
1629878490000|2021-08-25 08:01:30|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|0
1629878530000|2021-08-25 08:02:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|6
1629878540000|2021-08-25 08:02:20|16345.8|16341.8|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|0
1629878550000|2021-08-25 08:02:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|4
1629878560000|2021-08-25 08:02:40|16345.8|16341.8|16345.8|16341.8|16347.3|16343.3|16344.2|16340.2|2
1629878570000|2021-08-25 08:02:50|16344.2|16340.2|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|0
1629878580000|2021-08-25 08:03:00|||||||||1
1629878590000|2021-08-25 08:03:10|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|12
1629878600000|2021-08-25 08:03:20|16342.6|16338.6|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|13
1629878640000|2021-08-25 08:04:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|12
1629878660000|2021-08-25 08:04:20|||||||||7
1629878680000|2021-08-25 08:04:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|2
1629878720000|2021-08-25 08:05:20|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|4
1629878730000|2021-08-25 08:05:30|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|0
1629878740000|2021-08-25 08:05:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1629878750000|2021-08-25 08:05:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|8
1629878770000|2021-08-25 08:06:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|2
1629878790000|2021-08-25 08:06:30|||||||||1
1629878810000|2021-08-25 08:06:50|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|63
1629878910000|2021-08-25 08:08:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|1
1629878990000|2021-08-25 08:09:50|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|29
1629879000000|2021-08-25 08:10:00|||||||||5
1629879010000|2021-08-25 08:10:10|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|1
1629879040000|2021-08-25 08:10:40|||||||||17
1629879050000|2021-08-25 08:10:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1629879060000|2021-08-25 08:11:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|5
1629879100000|2021-08-25 08:11:40|||||||||5
1629879110000|2021-08-25 08:11:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|23
1629879150000|2021-08-25 08:12:30|||||||||60
1629879190000|2021-08-25 08:13:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|10
1629879220000|2021-08-25 08:13:40|||||||||60
1629879230000|2021-08-25 08:13:50|||||||||5
1629879240000|2021-08-25 08:14:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|6
1629879300000|2021-08-25 08:15:00|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|2
1629879310000|2021-08-25 08:15:10|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|3
1629879320000|2021-08-25 08:15:20|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|1
1629879330000|2021-08-25 08:15:30|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|5
1629879340000|2021-08-25 08:15:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|12
1629879390000|2021-08-25 08:16:30|16339.5|16335.5|16339.5|16335.5|16341.1|16337.1|16339.5|16335.5|9
1629879400000|2021-08-25 08:16:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1629879410000|2021-08-25 08:16:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1629879420000|2021-08-25 08:17:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|8
1629879430000|2021-08-25 08:17:10|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|4
1629879440000|2021-08-25 08:17:20|||||||||2
1629879460000|2021-08-25 08:17:40|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|5
1629879470000|2021-08-25 08:17:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|4
1629879480000|2021-08-25 08:18:00|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|67
1629879520000|2021-08-25 08:18:40|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|0
1629879530000|2021-08-25 08:18:50|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|0
1629879540000|2021-08-25 08:19:00|||||||||1
1629879550000|2021-08-25 08:19:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|5
1629879640000|2021-08-25 08:20:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|1
1629879650000|2021-08-25 08:20:50|||||||||1
1629879660000|2021-08-25 08:21:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1629879700000|2021-08-25 08:21:40|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|0
1629879710000|2021-08-25 08:21:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629879740000|2021-08-25 08:22:20|16337.9|16333.9|16339.5|16335.5|16339.5|16335.5|16337.9|16333.9|6
1629879750000|2021-08-25 08:22:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|1
1629879780000|2021-08-25 08:23:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|8
1629879790000|2021-08-25 08:23:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|8
1629879810000|2021-08-25 08:23:30|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|7
1629879840000|2021-08-25 08:24:00|||||||||68
1629879870000|2021-08-25 08:24:30|||||||||1
1629879940000|2021-08-25 08:25:40|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|6
1629879950000|2021-08-25 08:25:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|12
1629879960000|2021-08-25 08:26:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|18
1629880000000|2021-08-25 08:26:40|||||||||1
1629880020000|2021-08-25 08:27:00|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|1
1629880030000|2021-08-25 08:27:10|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|3
1629880040000|2021-08-25 08:27:20|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|4
1629880060000|2021-08-25 08:27:40|16328.6|16324.6|16330.1|16326.1|16331.7|16327.7|16328.6|16324.6|4
1629880070000|2021-08-25 08:27:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|2
1629880080000|2021-08-25 08:28:00|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|1
1629880090000|2021-08-25 08:28:10|16330.1|16326.1|16330.1|16326.1|16331.7|16327.7|16330.1|16326.1|3
1629880100000|2021-08-25 08:28:20|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|0
1629880110000|2021-08-25 08:28:30|16330.1|16326.1|16330.1|16326.1|16331.7|16327.7|16328.6|16324.6|0
1629880120000|2021-08-25 08:28:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|0
1629880150000|2021-08-25 08:29:10|||||||||56
1629880160000|2021-08-25 08:29:20|||||||||5
1629880170000|2021-08-25 08:29:30|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|32
1629880220000|2021-08-25 08:30:20|||||||||50
1629880230000|2021-08-25 08:30:30|16330.1|16326.1|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|1
1629880240000|2021-08-25 08:30:40|||||||||1
1629880270000|2021-08-25 08:31:10|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|0
1629880300000|2021-08-25 08:31:40|||||||||1
1629880310000|2021-08-25 08:31:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|21
1629880320000|2021-08-25 08:32:00|16333.3|16329.3|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|2
1629880340000|2021-08-25 08:32:20|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|2
1629880370000|2021-08-25 08:32:50|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|14
1629880380000|2021-08-25 08:33:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|2
1629880390000|2021-08-25 08:33:10|||||||||1
1629880400000|2021-08-25 08:33:20|||||||||1
1629880420000|2021-08-25 08:33:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|1
1629880460000|2021-08-25 08:34:20|||||||||56
1629880510000|2021-08-25 08:35:10|||||||||1
1629880520000|2021-08-25 08:35:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|4
1629880530000|2021-08-25 08:35:30|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|7
1629880540000|2021-08-25 08:35:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|0
1629880590000|2021-08-25 08:36:30|16336.4|16332.4|16336.4|16332.4|16337.9|16333.9|16334.8|16330.8|3
1629880600000|2021-08-25 08:36:40|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|0
1629880610000|2021-08-25 08:36:50|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|0
1629880620000|2021-08-25 08:37:00|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|0
1629880650000|2021-08-25 08:37:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1629880670000|2021-08-25 08:37:50|||||||||17
1629880710000|2021-08-25 08:38:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|12
1629880730000|2021-08-25 08:38:50|||||||||418
1629880740000|2021-08-25 08:39:00|||||||||1
1629880770000|2021-08-25 08:39:30|||||||||62
1629880780000|2021-08-25 08:39:40|||||||||1
1629880800000|2021-08-25 08:40:00|16342.6|16338.6|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|412
1629880940000|2021-08-25 08:42:20|||||||||2
1629880980000|2021-08-25 08:43:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|21
1629881000000|2021-08-25 08:43:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|13
1629881010000|2021-08-25 08:43:30|16342.6|16338.6|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|25
1629881040000|2021-08-25 08:44:00|||||||||13
1629881080000|2021-08-25 08:44:40|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|6
1629881110000|2021-08-25 08:45:10|||||||||64
1629881160000|2021-08-25 08:46:00|||||||||2
1629881220000|2021-08-25 08:47:00|||||||||25
1629881230000|2021-08-25 08:47:10|||||||||133
1629881260000|2021-08-25 08:47:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|4
1629881310000|2021-08-25 08:48:30|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|10
1629881330000|2021-08-25 08:48:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|4
1629881340000|2021-08-25 08:49:00|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|0
1629881370000|2021-08-25 08:49:30|||||||||1
1629881380000|2021-08-25 08:49:40|||||||||4
1629881390000|2021-08-25 08:49:50|||||||||2
1629881400000|2021-08-25 08:50:00|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|0
1629881420000|2021-08-25 08:50:20|16348.9|16344.9|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|13
1629881430000|2021-08-25 08:50:30|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|16348.9|16344.9|4
1629881440000|2021-08-25 08:50:40|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|1
1629881450000|2021-08-25 08:50:50|16348.9|16344.9|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|2
1629881460000|2021-08-25 08:51:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|61
1629881490000|2021-08-25 08:51:30|||||||||2
1629881500000|2021-08-25 08:51:40|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|2
1629881510000|2021-08-25 08:51:50|||||||||1
1629881530000|2021-08-25 08:52:10|||||||||3
1629881550000|2021-08-25 08:52:30|16344.2|16340.2|16345.8|16341.8|16347.3|16343.3|16344.2|16340.2|4
1629881560000|2021-08-25 08:52:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|0
1629881570000|2021-08-25 08:52:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|4
1629881580000|2021-08-25 08:53:00|16345.8|16341.8|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|2
1629881590000|2021-08-25 08:53:10|||||||||1
1629881610000|2021-08-25 08:53:30|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|0
1629881620000|2021-08-25 08:53:40|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|3
1629881650000|2021-08-25 08:54:10|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|5
1629881670000|2021-08-25 08:54:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|14
1629881680000|2021-08-25 08:54:40|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|3
1629881690000|2021-08-25 08:54:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629881700000|2021-08-25 08:55:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|3
1629881720000|2021-08-25 08:55:20|||||||||255
1629881730000|2021-08-25 08:55:30|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|5
1629881790000|2021-08-25 08:56:30|||||||||60
1629881800000|2021-08-25 08:56:40|||||||||1
1629881810000|2021-08-25 08:56:50|||||||||1
1629881840000|2021-08-25 08:57:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|10
1629881850000|2021-08-25 08:57:30|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|3
1629881860000|2021-08-25 08:57:40|16345.8|16341.8|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|0
1629881880000|2021-08-25 08:58:00|||||||||12
1629881920000|2021-08-25 08:58:40|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|0
1629881930000|2021-08-25 08:58:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|15
1629881950000|2021-08-25 08:59:10|||||||||1
1629882000000|2021-08-25 09:00:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|2
1629882010000|2021-08-25 09:00:10|||||||||2
1629882020000|2021-08-25 09:00:20|||||||||1
1629882060000|2021-08-25 09:01:00|||||||||4
1629882070000|2021-08-25 09:01:10|||||||||2
1629882110000|2021-08-25 09:01:50|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|63
1629882130000|2021-08-25 09:02:10|||||||||1
1629882190000|2021-08-25 09:03:10|||||||||3
1629882200000|2021-08-25 09:03:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1629882230000|2021-08-25 09:03:50|||||||||1
1629882240000|2021-08-25 09:04:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1629882260000|2021-08-25 09:04:20|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|19
1629882270000|2021-08-25 09:04:30|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16331.7|16327.7|2
1629882280000|2021-08-25 09:04:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1629882290000|2021-08-25 09:04:50|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|11
1629882300000|2021-08-25 09:05:00|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|23
1629882310000|2021-08-25 09:05:10|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|0
1629882330000|2021-08-25 09:05:30|||||||||1
1629882340000|2021-08-25 09:05:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|4
1629882380000|2021-08-25 09:06:20|||||||||1
1629882390000|2021-08-25 09:06:30|||||||||1
1629882410000|2021-08-25 09:06:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|5
1629882450000|2021-08-25 09:07:30|||||||||62
1629882480000|2021-08-25 09:08:00|||||||||7
1629882490000|2021-08-25 09:08:10|||||||||4
1629882500000|2021-08-25 09:08:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|1
1629882510000|2021-08-25 09:08:30|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|6
1629882520000|2021-08-25 09:08:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|1345
1629882540000|2021-08-25 09:09:00|16331.7|16327.7|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|2
1629882560000|2021-08-25 09:09:20|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|1
1629882600000|2021-08-25 09:10:00|||||||||1
1629882610000|2021-08-25 09:10:10|||||||||1
1629882640000|2021-08-25 09:10:40|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|1
1629882650000|2021-08-25 09:10:50|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|0
1629882660000|2021-08-25 09:11:00|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|1
1629882670000|2021-08-25 09:11:10|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|0
1629882680000|2021-08-25 09:11:20|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|40
1629882690000|2021-08-25 09:11:30|16333.3|16329.3|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|0
1629882740000|2021-08-25 09:12:20|||||||||17
1629882750000|2021-08-25 09:12:30|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|3
1629882760000|2021-08-25 09:12:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|3
1629882780000|2021-08-25 09:13:00|||||||||60
1629882800000|2021-08-25 09:13:20|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|0
1629882810000|2021-08-25 09:13:30|||||||||4
1629882830000|2021-08-25 09:13:50|||||||||8
1629882840000|2021-08-25 09:14:00|||||||||4
1629882880000|2021-08-25 09:14:40|||||||||1
1629882930000|2021-08-25 09:15:30|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|7
1629882940000|2021-08-25 09:15:40|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|15
1629882950000|2021-08-25 09:15:50|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|0
1629882960000|2021-08-25 09:16:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|9
1629883020000|2021-08-25 09:17:00|||||||||4
1629883090000|2021-08-25 09:18:10|||||||||1
1629883100000|2021-08-25 09:18:20|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|33
1629883110000|2021-08-25 09:18:30|||||||||1053
1629883120000|2021-08-25 09:18:40|||||||||2
1629883130000|2021-08-25 09:18:50|||||||||4
1629883180000|2021-08-25 09:19:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1629883190000|2021-08-25 09:19:50|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|0
1629883200000|2021-08-25 09:20:00|16339.5|16335.5|16339.5|16335.5|16341.1|16337.1|16339.5|16335.5|1
1629883210000|2021-08-25 09:20:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|2
1629883310000|2021-08-25 09:21:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|2
1629883330000|2021-08-25 09:22:10|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|0
1629883340000|2021-08-25 09:22:20|||||||||10
1629883390000|2021-08-25 09:23:10|||||||||1
1629883430000|2021-08-25 09:23:50|||||||||54
1629883440000|2021-08-25 09:24:00|||||||||10
1629883450000|2021-08-25 09:24:10|||||||||57
1629883510000|2021-08-25 09:25:10|||||||||1
1629883520000|2021-08-25 09:25:20|||||||||1
1629883710000|2021-08-25 09:28:30|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|9
1629883720000|2021-08-25 09:28:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|2
1629883740000|2021-08-25 09:29:00|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|1
1629883750000|2021-08-25 09:29:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|0
1629883760000|2021-08-25 09:29:20|||||||||64
1629883770000|2021-08-25 09:29:30|||||||||1
1629883780000|2021-08-25 09:29:40|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|23
1629883800000|2021-08-25 09:30:00|16339.5|16335.5|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|1
1629883840000|2021-08-25 09:30:40|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|17
1629883850000|2021-08-25 09:30:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|5
1629883930000|2021-08-25 09:32:10|||||||||38
1629883940000|2021-08-25 09:32:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|28
1629883950000|2021-08-25 09:32:30|||||||||23
1629883960000|2021-08-25 09:32:40|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|17
1629883970000|2021-08-25 09:32:50|||||||||8
1629884010000|2021-08-25 09:33:30|||||||||2
1629884030000|2021-08-25 09:33:50|||||||||6
1629884040000|2021-08-25 09:34:00|||||||||7
1629884050000|2021-08-25 09:34:10|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|7
1629884060000|2021-08-25 09:34:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|7
1629884070000|2021-08-25 09:34:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|12
1629884080000|2021-08-25 09:34:40|||||||||4
1629884090000|2021-08-25 09:34:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|12
1629884100000|2021-08-25 09:35:00|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|5
1629884110000|2021-08-25 09:35:10|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|64
1629884120000|2021-08-25 09:35:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|14
1629884130000|2021-08-25 09:35:30|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|5
1629884140000|2021-08-25 09:35:40|||||||||7
1629884150000|2021-08-25 09:35:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|5
1629884160000|2021-08-25 09:36:00|||||||||5
1629884170000|2021-08-25 09:36:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|5
1629884180000|2021-08-25 09:36:20|||||||||5
1629884190000|2021-08-25 09:36:30|||||||||3
1629884200000|2021-08-25 09:36:40|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|8
1629884210000|2021-08-25 09:36:50|16333.3|16329.3|16333.3|16329.3|16334.8|16330.8|16333.3|16329.3|2
1629884220000|2021-08-25 09:37:00|16334.8|16330.8|16336.4|16332.4|16336.4|16332.4|16331.7|16327.7|78
1629884230000|2021-08-25 09:37:10|16334.8|16330.8|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|2
1629884240000|2021-08-25 09:37:20|||||||||5
1629884250000|2021-08-25 09:37:30|||||||||2
1629884260000|2021-08-25 09:37:40|||||||||5
1629884270000|2021-08-25 09:37:50|||||||||3
1629884280000|2021-08-25 09:38:00|||||||||6
1629884290000|2021-08-25 09:38:10|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|2
1629884300000|2021-08-25 09:38:20|||||||||2
1629884310000|2021-08-25 09:38:30|||||||||5
1629884320000|2021-08-25 09:38:40|||||||||2
1629884330000|2021-08-25 09:38:50|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|5
1629884340000|2021-08-25 09:39:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|5
1629884350000|2021-08-25 09:39:10|||||||||5
1629884360000|2021-08-25 09:39:20|||||||||2
1629884370000|2021-08-25 09:39:30|16336.4|16332.4|16336.4|16332.4|16337.9|16333.9|16334.8|16330.8|2
1629884380000|2021-08-25 09:39:40|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|5
1629884390000|2021-08-25 09:39:50|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|2
1629884400000|2021-08-25 09:40:00|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|4
1629884410000|2021-08-25 09:40:10|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|65
1629884420000|2021-08-25 09:40:20|||||||||2
1629884430000|2021-08-25 09:40:30|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|9
1629884440000|2021-08-25 09:40:40|||||||||5
1629884450000|2021-08-25 09:40:50|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|14
1629884460000|2021-08-25 09:41:00|||||||||4
1629884470000|2021-08-25 09:41:10|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|3
1629884480000|2021-08-25 09:41:20|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|2
1629884490000|2021-08-25 09:41:30|||||||||2
1629884500000|2021-08-25 09:41:40|||||||||4
1629884510000|2021-08-25 09:41:50|||||||||2
1629884520000|2021-08-25 09:42:00|||||||||2
1629884530000|2021-08-25 09:42:10|||||||||2
1629884540000|2021-08-25 09:42:20|||||||||2
1629884550000|2021-08-25 09:42:30|||||||||2
1629884560000|2021-08-25 09:42:40|||||||||4
1629884570000|2021-08-25 09:42:50|||||||||2
1629884590000|2021-08-25 09:43:10|||||||||3
1629884600000|2021-08-25 09:43:20|||||||||3
1629884610000|2021-08-25 09:43:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|7
1629884620000|2021-08-25 09:43:40|||||||||2
1629884630000|2021-08-25 09:43:50|||||||||4
1629884640000|2021-08-25 09:44:00|||||||||2
1629884660000|2021-08-25 09:44:20|||||||||6
1629884670000|2021-08-25 09:44:30|||||||||2
1629884690000|2021-08-25 09:44:50|||||||||3
1629884700000|2021-08-25 09:45:00|||||||||2
1629884720000|2021-08-25 09:45:20|||||||||4
1629884730000|2021-08-25 09:45:30|||||||||2
1629884750000|2021-08-25 09:45:50|||||||||59
1629884760000|2021-08-25 09:46:00|||||||||5
1629884770000|2021-08-25 09:46:10|||||||||5
1629884790000|2021-08-25 09:46:30|||||||||3
1629884810000|2021-08-25 09:46:50|||||||||5
1629884820000|2021-08-25 09:47:00|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|2
1629884830000|2021-08-25 09:47:10|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16333.3|16329.3|2
1629884840000|2021-08-25 09:47:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1629884850000|2021-08-25 09:47:30|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|4
1629884860000|2021-08-25 09:47:40|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|0
1629884870000|2021-08-25 09:47:50|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|7
1629884890000|2021-08-25 09:48:10|||||||||3
1629884900000|2021-08-25 09:48:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|15
1629884910000|2021-08-25 09:48:30|||||||||6
1629884920000|2021-08-25 09:48:40|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|2
1629884930000|2021-08-25 09:48:50|||||||||3
1629884940000|2021-08-25 09:49:00|16330.1|16326.1|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|0
1629884950000|2021-08-25 09:49:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|3
1629884960000|2021-08-25 09:49:20|||||||||2
1629884980000|2021-08-25 09:49:40|||||||||5
1629885000000|2021-08-25 09:50:00|||||||||2
1629885020000|2021-08-25 09:50:20|||||||||3
1629885030000|2021-08-25 09:50:30|||||||||1
1629885040000|2021-08-25 09:50:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|5
1629885050000|2021-08-25 09:50:50|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|0
1629885060000|2021-08-25 09:51:00|16330.1|16326.1|16330.1|16326.1|16331.7|16327.7|16328.6|16324.6|71
1629885070000|2021-08-25 09:51:10|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|6
1629885080000|2021-08-25 09:51:20|16330.1|16326.1|16330.1|16326.1|16331.7|16327.7|16330.1|16326.1|7
1629885090000|2021-08-25 09:51:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|2
1629885100000|2021-08-25 09:51:40|||||||||6
1629885120000|2021-08-25 09:52:00|||||||||3
1629885140000|2021-08-25 09:52:20|||||||||5
1629885160000|2021-08-25 09:52:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1629885190000|2021-08-25 09:53:10|||||||||3
1629885210000|2021-08-25 09:53:30|||||||||3
1629885220000|2021-08-25 09:53:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|3
1629885230000|2021-08-25 09:53:50|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|7
1629885240000|2021-08-25 09:54:00|||||||||1
1629885250000|2021-08-25 09:54:10|||||||||2
1629885260000|2021-08-25 09:54:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|18
1629885270000|2021-08-25 09:54:30|16336.4|16332.4|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|4
1629885280000|2021-08-25 09:54:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1629885300000|2021-08-25 09:55:00|||||||||2
1629885320000|2021-08-25 09:55:20|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|2
1629885330000|2021-08-25 09:55:30|||||||||4
1629885340000|2021-08-25 09:55:40|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|8
1629885360000|2021-08-25 09:56:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|71
1629885380000|2021-08-25 09:56:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|7
1629885390000|2021-08-25 09:56:30|||||||||5
1629885410000|2021-08-25 09:56:50|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|5
1629885420000|2021-08-25 09:57:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|2
1629885440000|2021-08-25 09:57:20|||||||||2
1629885450000|2021-08-25 09:57:30|16339.5|16335.5|16339.5|16335.5|16341.1|16337.1|16339.5|16335.5|45
1629885460000|2021-08-25 09:57:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|8
1629885470000|2021-08-25 09:57:50|||||||||1
1629885490000|2021-08-25 09:58:10|||||||||3
1629885500000|2021-08-25 09:58:20|||||||||2
1629885510000|2021-08-25 09:58:30|||||||||5
1629885520000|2021-08-25 09:58:40|||||||||2
1629885550000|2021-08-25 09:59:10|||||||||17
1629885560000|2021-08-25 09:59:20|||||||||2
1629885580000|2021-08-25 09:59:40|||||||||2
1629885600000|2021-08-25 10:00:00|||||||||2
1629885630000|2021-08-25 10:00:30|||||||||2
1629885650000|2021-08-25 10:00:50|||||||||57
1629885660000|2021-08-25 10:01:00|||||||||2
1629885670000|2021-08-25 10:01:10|||||||||1
1629885680000|2021-08-25 10:01:20|||||||||5
1629885690000|2021-08-25 10:01:30|||||||||2
1629885730000|2021-08-25 10:02:10|||||||||2
1629885770000|2021-08-25 10:02:50|||||||||2
1629885780000|2021-08-25 10:03:00|||||||||4
1629885810000|2021-08-25 10:03:30|||||||||31
1629885840000|2021-08-25 10:04:00|||||||||2
1629885850000|2021-08-25 10:04:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1629885870000|2021-08-25 10:04:30|||||||||2
1629885880000|2021-08-25 10:04:40|||||||||2
1629885890000|2021-08-25 10:04:50|||||||||1
1629885910000|2021-08-25 10:05:10|||||||||2
1629885940000|2021-08-25 10:05:40|||||||||2
1629885950000|2021-08-25 10:05:50|||||||||1001
1629885970000|2021-08-25 10:06:10|||||||||143
1629885990000|2021-08-25 10:06:30|||||||||10
1629886000000|2021-08-25 10:06:40|||||||||8
1629886040000|2021-08-25 10:07:20|||||||||1
1629886080000|2021-08-25 10:08:00|||||||||2
1629886100000|2021-08-25 10:08:20|||||||||1
1629886240000|2021-08-25 10:10:40|||||||||2
1629886270000|2021-08-25 10:11:10|||||||||263
1629886290000|2021-08-25 10:11:30|||||||||11
1629886310000|2021-08-25 10:11:50|||||||||527
1629886320000|2021-08-25 10:12:00|||||||||9
1629886430000|2021-08-25 10:13:50|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|4
1629886510000|2021-08-25 10:15:10|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|0
1629886530000|2021-08-25 10:15:30|||||||||1
1629886610000|2021-08-25 10:16:50|||||||||1
1629886630000|2021-08-25 10:17:10|||||||||65
1629886640000|2021-08-25 10:17:20|||||||||11
1629886650000|2021-08-25 10:17:30|||||||||2
1629886670000|2021-08-25 10:17:50|||||||||9
1629886680000|2021-08-25 10:18:00|||||||||6
1629886740000|2021-08-25 10:19:00|||||||||1
1629886770000|2021-08-25 10:19:30|||||||||1
1629886810000|2021-08-25 10:20:10|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|1
1629886820000|2021-08-25 10:20:20|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|3
1629886830000|2021-08-25 10:20:30|||||||||131
1629886920000|2021-08-25 10:22:00|||||||||2
1629886940000|2021-08-25 10:22:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|2
1629886960000|2021-08-25 10:22:40|||||||||1
1629886990000|2021-08-25 10:23:10|||||||||57
1629887110000|2021-08-25 10:25:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|6
1629887140000|2021-08-25 10:25:40|||||||||7
1629887150000|2021-08-25 10:25:50|||||||||1
1629887170000|2021-08-25 10:26:10|||||||||2
1629887180000|2021-08-25 10:26:20|||||||||17
1629887210000|2021-08-25 10:26:50|||||||||3
1629887220000|2021-08-25 10:27:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|19
1629887260000|2021-08-25 10:27:40|||||||||10
1629887300000|2021-08-25 10:28:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|83
1629887310000|2021-08-25 10:28:30|||||||||2
1629887320000|2021-08-25 10:28:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1629887330000|2021-08-25 10:28:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|4
1629887350000|2021-08-25 10:29:10|||||||||153
1629887380000|2021-08-25 10:29:40|16333.3|16329.3|16333.3|16329.3|16334.8|16330.8|16331.7|16327.7|7
1629887390000|2021-08-25 10:29:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|1
1629887400000|2021-08-25 10:30:00|16333.3|16329.3|16328.6|16324.6|16333.3|16329.3|16328.6|16324.6|0
1629887410000|2021-08-25 10:30:10|||||||||18
1629887420000|2021-08-25 10:30:20|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|4
1629887430000|2021-08-25 10:30:30|16328.6|16324.6|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|0
1629887440000|2021-08-25 10:30:40|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|16
1629887450000|2021-08-25 10:30:50|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|0
1629887460000|2021-08-25 10:31:00|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|0
1629887470000|2021-08-25 10:31:10|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|1
1629887490000|2021-08-25 10:31:30|||||||||80
1629887510000|2021-08-25 10:31:50|||||||||1
1629887520000|2021-08-25 10:32:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|5
1629887530000|2021-08-25 10:32:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|4
1629887580000|2021-08-25 10:33:00|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|1
1629887600000|2021-08-25 10:33:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|4
1629887640000|2021-08-25 10:34:00|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|2
1629887660000|2021-08-25 10:34:20|||||||||59
1629887740000|2021-08-25 10:35:40|16327|16323|16327|16323|16328.6|16324.6|16327|16323|23
1629887750000|2021-08-25 10:35:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|0
1629887760000|2021-08-25 10:36:00|||||||||2
1629887800000|2021-08-25 10:36:40|16327|16323|16325.4|16321.4|16327|16323|16325.4|16321.4|1
1629887820000|2021-08-25 10:37:00|||||||||1
1629887830000|2021-08-25 10:37:10|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|3
1629887870000|2021-08-25 10:37:50|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|3
1629887880000|2021-08-25 10:38:00|16328.6|16324.6|16327|16323|16328.6|16324.6|16327|16323|1
1629887890000|2021-08-25 10:38:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|0
1629887980000|2021-08-25 10:39:40|||||||||61
1629888000000|2021-08-25 10:40:00|16327|16323|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|8
1629888030000|2021-08-25 10:40:30|||||||||756
1629888040000|2021-08-25 10:40:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|18
1629888060000|2021-08-25 10:41:00|||||||||7
1629888100000|2021-08-25 10:41:40|||||||||4
1629888190000|2021-08-25 10:43:10|||||||||1
1629888200000|2021-08-25 10:43:20|||||||||24
1629888220000|2021-08-25 10:43:40|||||||||1002
1629888250000|2021-08-25 10:44:10|||||||||1
1629888280000|2021-08-25 10:44:40|||||||||5
1629888310000|2021-08-25 10:45:10|||||||||10
1629888320000|2021-08-25 10:45:20|||||||||2
1629888340000|2021-08-25 10:45:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|2
1629888350000|2021-08-25 10:45:50|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|3
1629888360000|2021-08-25 10:46:00|16323.9|16319.9|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|13
1629888370000|2021-08-25 10:46:10|16325.4|16321.4|16323.9|16319.9|16325.4|16321.4|16322.3|16318.3|5
1629888380000|2021-08-25 10:46:20|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|0
1629888390000|2021-08-25 10:46:30|16320.8|16316.8|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|15
1629888420000|2021-08-25 10:47:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16320.8|16316.8|6
1629888450000|2021-08-25 10:47:30|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|4
1629888460000|2021-08-25 10:47:40|||||||||3
1629888480000|2021-08-25 10:48:00|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|2
1629888490000|2021-08-25 10:48:10|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|5
1629888500000|2021-08-25 10:48:20|||||||||7
1629888520000|2021-08-25 10:48:40|||||||||49
1629888540000|2021-08-25 10:49:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|1976
1629888580000|2021-08-25 10:49:40|16327|16323|16327|16323|16328.6|16324.6|16327|16323|4
1629888590000|2021-08-25 10:49:50|16325.4|16321.4|16327|16323|16327|16323|16325.4|16321.4|2
1629888600000|2021-08-25 10:50:00|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|0
1629888630000|2021-08-25 10:50:30|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|0
1629888640000|2021-08-25 10:50:40|16325.4|16321.4|16327|16323|16327|16323|16325.4|16321.4|0
1629888650000|2021-08-25 10:50:50|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|9
1629888680000|2021-08-25 10:51:20|||||||||1
1629888710000|2021-08-25 10:51:50|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|1
1629888720000|2021-08-25 10:52:00|16322.3|16318.3|16322.3|16318.3|16323.9|16319.9|16322.3|16318.3|6
1629888740000|2021-08-25 10:52:20|16323.9|16319.9|16322.3|16318.3|16323.9|16319.9|16322.3|16318.3|1
1629888760000|2021-08-25 10:52:40|16323.9|16319.9|16323.9|16319.9|16323.9|16319.9|16323.9|16319.9|0
1629888770000|2021-08-25 10:52:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|0
1629888780000|2021-08-25 10:53:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|8
1629888800000|2021-08-25 10:53:20|16323.9|16319.9|16322.3|16318.3|16323.9|16319.9|16322.3|16318.3|3
1629888810000|2021-08-25 10:53:30|||||||||17
1629888870000|2021-08-25 10:54:30|||||||||1
1629888890000|2021-08-25 10:54:50|||||||||1
1629888950000|2021-08-25 10:55:50|16323.9|16319.9|16322.3|16318.3|16323.9|16319.9|16322.3|16318.3|35
1629888960000|2021-08-25 10:56:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|28
1629888980000|2021-08-25 10:56:20|16323.9|16319.9|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|3
1629888990000|2021-08-25 10:56:30|||||||||98
1629889110000|2021-08-25 10:58:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|111
1629889120000|2021-08-25 10:58:40|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|38
1629889130000|2021-08-25 10:58:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|24
1629889180000|2021-08-25 10:59:40|16323.9|16319.9|16322.3|16318.3|16323.9|16319.9|16322.3|16318.3|36
1629889200000|2021-08-25 11:00:00|16323.9|16319.9|16322.3|16318.3|16323.9|16319.9|16322.3|16318.3|10
1629889220000|2021-08-25 11:00:20|16323.9|16319.9|16322.3|16318.3|16323.9|16319.9|16322.3|16318.3|0
1629889250000|2021-08-25 11:00:50|||||||||1
1629889270000|2021-08-25 11:01:10|||||||||1
1629889290000|2021-08-25 11:01:30|||||||||2
1629889320000|2021-08-25 11:02:00|||||||||1
1629889360000|2021-08-25 11:02:40|||||||||1
1629889400000|2021-08-25 11:03:20|||||||||8
1629889430000|2021-08-25 11:03:50|||||||||5
1629889440000|2021-08-25 11:04:00|||||||||1
1629889500000|2021-08-25 11:05:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|4
1629889510000|2021-08-25 11:05:10|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|8
1629889520000|2021-08-25 11:05:20|16320.8|16316.8|16320.8|16316.8|16320.8|16316.8|16320.8|16316.8|1
1629889530000|2021-08-25 11:05:30|16319.2|16315.2|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|0
1629889540000|2021-08-25 11:05:40|16320.8|16316.8|16320.8|16316.8|16320.8|16316.8|16320.8|16316.8|1
1629889550000|2021-08-25 11:05:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16320.8|16316.8|0
1629889570000|2021-08-25 11:06:10|||||||||73
1629889620000|2021-08-25 11:07:00|||||||||132
1629889630000|2021-08-25 11:07:10|||||||||998
1629889640000|2021-08-25 11:07:20|||||||||2
1629889730000|2021-08-25 11:08:50|||||||||7
1629889740000|2021-08-25 11:09:00|||||||||10
1629889750000|2021-08-25 11:09:10|||||||||1
1629889810000|2021-08-25 11:10:10|16320.8|16316.8|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|9
1629889860000|2021-08-25 11:11:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|8
1629889870000|2021-08-25 11:11:10|16319.2|16315.2|16320.8|16316.8|16322.3|16318.3|16319.2|16315.2|4
1629889880000|2021-08-25 11:11:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|2
1629889910000|2021-08-25 11:11:50|16319.2|16315.2|16320.8|16316.8|16320.8|16316.8|16319.2|16315.2|1
1629889920000|2021-08-25 11:12:00|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|1
1629889930000|2021-08-25 11:12:10|16320.8|16316.8|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|0
1629889970000|2021-08-25 11:12:50|||||||||1
1629889980000|2021-08-25 11:13:00|16317.6|16313.6|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|16
1629889990000|2021-08-25 11:13:10|16317.6|16313.6|16316.1|16312.1|16317.6|16313.6|16316.1|16312.1|6
1629890010000|2021-08-25 11:13:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|30
1629890020000|2021-08-25 11:13:40|16317.6|16313.6|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|1
1629890030000|2021-08-25 11:13:50|||||||||1546
1629890040000|2021-08-25 11:14:00|||||||||205
1629890060000|2021-08-25 11:14:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16
1629890090000|2021-08-25 11:14:50|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|2
1629890100000|2021-08-25 11:15:00|16317.6|16313.6|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|0
1629890170000|2021-08-25 11:16:10|||||||||10
1629890180000|2021-08-25 11:16:20|16314.5|16310.5|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|35
1629890190000|2021-08-25 11:16:30|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|2
1629890200000|2021-08-25 11:16:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|11
1629890210000|2021-08-25 11:16:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|4
1629890230000|2021-08-25 11:17:10|||||||||1
1629890250000|2021-08-25 11:17:30|||||||||156
1629890270000|2021-08-25 11:17:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|19
1629890290000|2021-08-25 11:18:10|||||||||45
1629890340000|2021-08-25 11:19:00|||||||||3
1629890350000|2021-08-25 11:19:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|2
1629890360000|2021-08-25 11:19:20|16316.1|16312.1|16314.5|16310.5|16316.1|16312.1|16314.5|16310.5|3
1629890370000|2021-08-25 11:19:30|16312.9|16308.9|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|0
1629890400000|2021-08-25 11:20:00|16314.5|16310.5|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|1
1629890420000|2021-08-25 11:20:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|4
1629890440000|2021-08-25 11:20:40|||||||||17
1629890460000|2021-08-25 11:21:00|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16314.5|16310.5|28
1629890470000|2021-08-25 11:21:10|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16314.5|16310.5|0
1629890480000|2021-08-25 11:21:20|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|0
1629890490000|2021-08-25 11:21:30|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|0
1629890510000|2021-08-25 11:21:50|16314.5|16310.5|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|0
1629890570000|2021-08-25 11:22:50|||||||||1
1629890580000|2021-08-25 11:23:00|||||||||10
1629890610000|2021-08-25 11:23:30|||||||||1
1629890620000|2021-08-25 11:23:40|||||||||5
1629890720000|2021-08-25 11:25:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|24
1629890730000|2021-08-25 11:25:30|16311.4|16307.4|16309.8|16305.8|16311.4|16307.4|16309.8|16305.8|5
1629890760000|2021-08-25 11:26:00|||||||||9
1629890800000|2021-08-25 11:26:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|31
1629890810000|2021-08-25 11:26:50|16311.4|16307.4|16309.8|16305.8|16311.4|16307.4|16309.8|16305.8|5
1629890820000|2021-08-25 11:27:00|||||||||2
1629890830000|2021-08-25 11:27:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16
1629890880000|2021-08-25 11:28:00|||||||||172
1629890890000|2021-08-25 11:28:10|16311.4|16307.4|16312.9|16308.9|16312.9|16308.9|16311.4|16307.4|1
1629890900000|2021-08-25 11:28:20|16311.4|16307.4|16311.4|16307.4|16311.4|16307.4|16309.8|16305.8|0
1629890910000|2021-08-25 11:28:30|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|5
1629890960000|2021-08-25 11:29:20|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|25
1629890970000|2021-08-25 11:29:30|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|6
1629890990000|2021-08-25 11:29:50|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|0
1629891020000|2021-08-25 11:30:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|3
1629891040000|2021-08-25 11:30:40|||||||||1
1629891050000|2021-08-25 11:30:50|||||||||26
1629891060000|2021-08-25 11:31:00|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|34
1629891080000|2021-08-25 11:31:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|12
1629891090000|2021-08-25 11:31:30|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|1
1629891110000|2021-08-25 11:31:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16311.4|16307.4|23
1629891130000|2021-08-25 11:32:10|||||||||5
1629891140000|2021-08-25 11:32:20|||||||||1
1629891160000|2021-08-25 11:32:40|||||||||3
1629891190000|2021-08-25 11:33:10|||||||||16
1629891240000|2021-08-25 11:34:00|||||||||12
1629891250000|2021-08-25 11:34:10|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|4
1629891260000|2021-08-25 11:34:20|||||||||1
1629891300000|2021-08-25 11:35:00|||||||||1
1629891340000|2021-08-25 11:35:40|16311.4|16307.4|16309.8|16305.8|16311.4|16307.4|16309.8|16305.8|1
1629891350000|2021-08-25 11:35:50|16311.4|16307.4|16309.8|16305.8|16311.4|16307.4|16309.8|16305.8|0
1629891380000|2021-08-25 11:36:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|2
1629891390000|2021-08-25 11:36:30|||||||||1
1629891430000|2021-08-25 11:37:10|||||||||13
1629891440000|2021-08-25 11:37:20|||||||||4
1629891470000|2021-08-25 11:37:50|||||||||1
1629891480000|2021-08-25 11:38:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|96
1629891490000|2021-08-25 11:38:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|32
1629891510000|2021-08-25 11:38:30|||||||||115
1629891540000|2021-08-25 11:39:00|||||||||15
1629891550000|2021-08-25 11:39:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|47
1629891560000|2021-08-25 11:39:20|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|4
1629891570000|2021-08-25 11:39:30|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|0
1629891590000|2021-08-25 11:39:50|16317.6|16313.6|16316.1|16312.1|16317.6|16313.6|16316.1|16312.1|20
1629891600000|2021-08-25 11:40:00|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|9
1629891620000|2021-08-25 11:40:20|16316.1|16312.1|16317.6|16313.6|16319.2|16315.2|16316.1|16312.1|12
1629891630000|2021-08-25 11:40:30|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|69
1629891650000|2021-08-25 11:40:50|||||||||6
1629891690000|2021-08-25 11:41:30|||||||||1
1629891700000|2021-08-25 11:41:40|||||||||7
1629891710000|2021-08-25 11:41:50|||||||||23
1629891750000|2021-08-25 11:42:30|||||||||59
1629891770000|2021-08-25 11:42:50|16314.5|16310.5|16314.5|16310.5|16316.1|16312.1|16314.5|16310.5|9
1629891780000|2021-08-25 11:43:00|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|1
1629891790000|2021-08-25 11:43:10|16314.5|16310.5|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|0
1629891820000|2021-08-25 11:43:40|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16314.5|16310.5|3
1629891860000|2021-08-25 11:44:20|16314.5|16310.5|16314.5|16310.5|16316.1|16312.1|16314.5|16310.5|62
1629891870000|2021-08-25 11:44:30|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|64
1629891880000|2021-08-25 11:44:40|||||||||1
1629891900000|2021-08-25 11:45:00|||||||||1
1629891910000|2021-08-25 11:45:10|16314.5|16310.5|16314.5|16310.5|16316.1|16312.1|16314.5|16310.5|4
1629891920000|2021-08-25 11:45:20|16312.9|16308.9|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|606
1629891930000|2021-08-25 11:45:30|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|3
1629891940000|2021-08-25 11:45:40|16319.2|16315.2|16317.6|16313.6|16319.2|16315.2|16316.1|16312.1|4
1629891950000|2021-08-25 11:45:50|16316.1|16312.1|16317.6|16313.6|16317.6|16313.6|16316.1|16312.1|20
1629891970000|2021-08-25 11:46:10|16319.2|16315.2|16317.6|16313.6|16319.2|16315.2|16316.1|16312.1|72
1629891980000|2021-08-25 11:46:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|0
1629892000000|2021-08-25 11:46:40|||||||||128
1629892070000|2021-08-25 11:47:50|||||||||12
1629892110000|2021-08-25 11:48:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|7
1629892120000|2021-08-25 11:48:40|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|2
1629892130000|2021-08-25 11:48:50|16316.1|16312.1|16314.5|16310.5|16316.1|16312.1|16314.5|16310.5|63
1629892140000|2021-08-25 11:49:00|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|3
1629892220000|2021-08-25 11:50:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16
1629892230000|2021-08-25 11:50:30|16314.5|16310.5|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|1
1629892240000|2021-08-25 11:50:40|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|58
1629892250000|2021-08-25 11:50:50|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|16312.9|16308.9|1
1629892260000|2021-08-25 11:51:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|0
1629892270000|2021-08-25 11:51:10|||||||||1
1629892330000|2021-08-25 11:52:10|||||||||1
1629892360000|2021-08-25 11:52:40|||||||||62
1629892370000|2021-08-25 11:52:50|16311.4|16307.4|16311.4|16307.4|16312.9|16308.9|16309.8|16305.8|2
1629892380000|2021-08-25 11:53:00|16312.9|16308.9|16311.4|16307.4|16312.9|16308.9|16309.8|16305.8|0
1629892390000|2021-08-25 11:53:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16311.4|16307.4|1
1629892450000|2021-08-25 11:54:10|||||||||5
1629892460000|2021-08-25 11:54:20|||||||||1
1629892470000|2021-08-25 11:54:30|16311.4|16307.4|16311.4|16307.4|16312.9|16308.9|16311.4|16307.4|2
1629892480000|2021-08-25 11:54:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16311.4|16307.4|59
1629892500000|2021-08-25 11:55:00|||||||||1
1629892530000|2021-08-25 11:55:30|16311.4|16307.4|16311.4|16307.4|16312.9|16308.9|16311.4|16307.4|0
1629892540000|2021-08-25 11:55:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|0
1629892550000|2021-08-25 11:55:50|||||||||1
1629892600000|2021-08-25 11:56:40|||||||||61
1629892610000|2021-08-25 11:56:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|4
1629892660000|2021-08-25 11:57:40|16317.6|16313.6|16316.1|16312.1|16317.6|16313.6|16316.1|16312.1|20
1629892680000|2021-08-25 11:58:00|||||||||1
1629892710000|2021-08-25 11:58:30|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|1
1629892720000|2021-08-25 11:58:40|||||||||59
1629892730000|2021-08-25 11:58:50|||||||||1
1629892760000|2021-08-25 11:59:20|||||||||1
1629892770000|2021-08-25 11:59:30|||||||||2
1629892790000|2021-08-25 11:59:50|||||||||2
1629892800000|2021-08-25 12:00:00|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|14
1629892820000|2021-08-25 12:00:20|16320.8|16316.8|16320.8|16316.8|16320.8|16316.8|16320.8|16316.8|5
1629892830000|2021-08-25 12:00:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|9
1629892840000|2021-08-25 12:00:40|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16320.8|16316.8|60
1629892850000|2021-08-25 12:00:50|16323.9|16319.9|16323.9|16319.9|16325.4|16321.4|16323.9|16319.9|4
1629892860000|2021-08-25 12:01:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|0
1629892880000|2021-08-25 12:01:20|16323.9|16319.9|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|8
1629892890000|2021-08-25 12:01:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|3
1629892900000|2021-08-25 12:01:40|16322.3|16318.3|16322.3|16318.3|16323.9|16319.9|16322.3|16318.3|7
1629892910000|2021-08-25 12:01:50|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|1
1629892920000|2021-08-25 12:02:00|16323.9|16319.9|16322.3|16318.3|16323.9|16319.9|16322.3|16318.3|15
1629892940000|2021-08-25 12:02:20|||||||||36
1629892950000|2021-08-25 12:02:30|16323.9|16319.9|16323.9|16319.9|16323.9|16319.9|16323.9|16319.9|61
1629892960000|2021-08-25 12:02:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|170
1629892970000|2021-08-25 12:02:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|53
1629892980000|2021-08-25 12:03:00|||||||||17
1629892990000|2021-08-25 12:03:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|1
1629893020000|2021-08-25 12:03:40|||||||||7
1629893040000|2021-08-25 12:04:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|7
1629893050000|2021-08-25 12:04:10|16320.8|16316.8|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|0
1629893060000|2021-08-25 12:04:20|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|58
1629893070000|2021-08-25 12:04:30|16317.6|16313.6|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|2
1629893080000|2021-08-25 12:04:40|16317.6|16313.6|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|5
1629893090000|2021-08-25 12:04:50|16317.6|16313.6|16316.1|16312.1|16317.6|16313.6|16316.1|16312.1|4
1629893110000|2021-08-25 12:05:10|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|0
1629893120000|2021-08-25 12:05:20|||||||||5
1629893140000|2021-08-25 12:05:40|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|37
1629893150000|2021-08-25 12:05:50|16320.8|16316.8|16320.8|16316.8|16320.8|16316.8|16320.8|16316.8|6
1629893160000|2021-08-25 12:06:00|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|24
1629893170000|2021-08-25 12:06:10|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16320.8|16316.8|9
1629893180000|2021-08-25 12:06:20|||||||||64
1629893190000|2021-08-25 12:06:30|||||||||1
1629893210000|2021-08-25 12:06:50|||||||||13
1629893220000|2021-08-25 12:07:00|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|5
1629893230000|2021-08-25 12:07:10|16323.9|16319.9|16323.9|16319.9|16325.4|16321.4|16323.9|16319.9|7
1629893240000|2021-08-25 12:07:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|0
1629893250000|2021-08-25 12:07:30|16323.9|16319.9|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|34
1629893260000|2021-08-25 12:07:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|748
1629893270000|2021-08-25 12:07:50|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|6
1629893280000|2021-08-25 12:08:00|16323.9|16319.9|16322.3|16318.3|16323.9|16319.9|16322.3|16318.3|5
1629893300000|2021-08-25 12:08:20|16323.9|16319.9|16323.9|16319.9|16325.4|16321.4|16322.3|16318.3|4
1629893310000|2021-08-25 12:08:30|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|151
1629893320000|2021-08-25 12:08:40|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|271
1629893330000|2021-08-25 12:08:50|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|11
1629893350000|2021-08-25 12:09:10|||||||||2
1629893360000|2021-08-25 12:09:20|16323.9|16319.9|16319.2|16315.2|16323.9|16319.9|16319.2|16315.2|4
1629893370000|2021-08-25 12:09:30|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|4
1629893380000|2021-08-25 12:09:40|16320.8|16316.8|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|12
1629893390000|2021-08-25 12:09:50|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|0
1629893410000|2021-08-25 12:10:10|||||||||22
1629893420000|2021-08-25 12:10:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|57
1629893490000|2021-08-25 12:11:30|||||||||1016
1629893500000|2021-08-25 12:11:40|||||||||2
1629893510000|2021-08-25 12:11:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|6
1629893520000|2021-08-25 12:12:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|3
1629893530000|2021-08-25 12:12:10|16323.9|16319.9|16322.3|16318.3|16323.9|16319.9|16322.3|16318.3|63
1629893570000|2021-08-25 12:12:50|16325.4|16321.4|16323.9|16319.9|16325.4|16321.4|16322.3|16318.3|10
1629893580000|2021-08-25 12:13:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|0
1629893620000|2021-08-25 12:13:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|3
1629893640000|2021-08-25 12:14:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|18
1629893650000|2021-08-25 12:14:10|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|67
1629893660000|2021-08-25 12:14:20|16319.2|16315.2|16317.6|16313.6|16319.2|16315.2|16316.1|16312.1|16
1629893670000|2021-08-25 12:14:30|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|2
1629893680000|2021-08-25 12:14:40|16317.6|16313.6|16316.1|16312.1|16317.6|16313.6|16316.1|16312.1|1
1629893690000|2021-08-25 12:14:50|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|44
1629893710000|2021-08-25 12:15:10|||||||||2
1629893720000|2021-08-25 12:15:20|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|4
1629893730000|2021-08-25 12:15:30|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|0
1629893740000|2021-08-25 12:15:40|16317.6|16313.6|16317.6|16313.6|16319.2|16315.2|16317.6|16313.6|3
1629893750000|2021-08-25 12:15:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|5
1629893760000|2021-08-25 12:16:00|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|2
1629893770000|2021-08-25 12:16:10|16317.6|16313.6|16317.6|16313.6|16319.2|16315.2|16316.1|16312.1|66
1629893780000|2021-08-25 12:16:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|3
1629893790000|2021-08-25 12:16:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|2
1629893800000|2021-08-25 12:16:40|16317.6|16313.6|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|22
1629893820000|2021-08-25 12:17:00|16317.6|16313.6|16316.1|16312.1|16317.6|16313.6|16316.1|16312.1|14
1629893840000|2021-08-25 12:17:20|||||||||1
1629893870000|2021-08-25 12:17:50|||||||||1
1629893890000|2021-08-25 12:18:10|||||||||57
1629893930000|2021-08-25 12:18:50|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|23
1629893940000|2021-08-25 12:19:00|||||||||17
1629893970000|2021-08-25 12:19:30|||||||||1
1629893990000|2021-08-25 12:19:50|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|7
1629894000000|2021-08-25 12:20:00|16316.1|16312.1|16314.5|16310.5|16316.1|16312.1|16312.9|16308.9|193
1629894010000|2021-08-25 12:20:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|13
1629894020000|2021-08-25 12:20:20|||||||||5
1629894030000|2021-08-25 12:20:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|6
1629894040000|2021-08-25 12:20:40|16317.6|16313.6|16316.1|16312.1|16317.6|16313.6|16316.1|16312.1|30
1629894050000|2021-08-25 12:20:50|||||||||1
1629894070000|2021-08-25 12:21:10|16319.2|16315.2|16317.6|16313.6|16319.2|16315.2|16316.1|16312.1|9
1629894080000|2021-08-25 12:21:20|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|0
1629894090000|2021-08-25 12:21:30|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|2
1629894100000|2021-08-25 12:21:40|16317.6|16313.6|16316.1|16312.1|16317.6|16313.6|16316.1|16312.1|1
1629894120000|2021-08-25 12:22:00|||||||||57
1629894130000|2021-08-25 12:22:10|||||||||4
1629894140000|2021-08-25 12:22:20|||||||||8
1629894150000|2021-08-25 12:22:30|||||||||9
1629894160000|2021-08-25 12:22:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|5
1629894170000|2021-08-25 12:22:50|||||||||14
1629894190000|2021-08-25 12:23:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|153
1629894200000|2021-08-25 12:23:20|16319.2|16315.2|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|7
1629894230000|2021-08-25 12:23:50|||||||||1
1629894240000|2021-08-25 12:24:00|||||||||54
1629894270000|2021-08-25 12:24:30|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|42
1629894280000|2021-08-25 12:24:40|16320.8|16316.8|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|0
1629894310000|2021-08-25 12:25:10|||||||||3
1629894320000|2021-08-25 12:25:20|16317.6|16313.6|16312.9|16308.9|16317.6|16313.6|16312.9|16308.9|3
1629894340000|2021-08-25 12:25:40|||||||||55
1629894410000|2021-08-25 12:26:50|||||||||14
1629894440000|2021-08-25 12:27:20|||||||||3
1629894460000|2021-08-25 12:27:40|||||||||55
1629894470000|2021-08-25 12:27:50|||||||||8
1629894480000|2021-08-25 12:28:00|||||||||1
1629894520000|2021-08-25 12:28:40|||||||||91
1629894530000|2021-08-25 12:28:50|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|28
1629894540000|2021-08-25 12:29:00|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|8
1629894570000|2021-08-25 12:29:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|59
1629894600000|2021-08-25 12:30:00|||||||||2
1629894610000|2021-08-25 12:30:10|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16314.5|16310.5|4
1629894620000|2021-08-25 12:30:20|16314.5|16310.5|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|0
1629894630000|2021-08-25 12:30:30|16311.4|16307.4|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|356
1629894640000|2021-08-25 12:30:40|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|21
1629894650000|2021-08-25 12:30:50|16311.4|16307.4|16309.8|16305.8|16311.4|16307.4|16309.8|16305.8|0
1629894660000|2021-08-25 12:31:00|||||||||5
1629894670000|2021-08-25 12:31:10|16311.4|16307.4|16312.9|16308.9|16312.9|16308.9|16311.4|16307.4|41
1629894680000|2021-08-25 12:31:20|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|59
1629894700000|2021-08-25 12:31:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|5
1629894710000|2021-08-25 12:31:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|15
1629894720000|2021-08-25 12:32:00|||||||||3
1629894740000|2021-08-25 12:32:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|1004
1629894750000|2021-08-25 12:32:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|3
1629894760000|2021-08-25 12:32:40|||||||||1
1629894770000|2021-08-25 12:32:50|16317.6|16313.6|16316.1|16312.1|16317.6|16313.6|16316.1|16312.1|3
1629894790000|2021-08-25 12:33:10|||||||||65
1629894800000|2021-08-25 12:33:20|||||||||2
1629894810000|2021-08-25 12:33:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|27
1629894830000|2021-08-25 12:33:50|||||||||3
1629894860000|2021-08-25 12:34:20|||||||||18
1629894880000|2021-08-25 12:34:40|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|13
1629894900000|2021-08-25 12:35:00|||||||||3
1629894910000|2021-08-25 12:35:10|16317.6|16313.6|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|19
1629894920000|2021-08-25 12:35:20|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|4
1629894930000|2021-08-25 12:35:30|||||||||60
1629894950000|2021-08-25 12:35:50|16320.8|16316.8|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|12
1629894990000|2021-08-25 12:36:30|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|7
1629895010000|2021-08-25 12:36:50|||||||||1
1629895030000|2021-08-25 12:37:10|||||||||1
1629895040000|2021-08-25 12:37:20|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|5
1629895050000|2021-08-25 12:37:30|||||||||60
1629895080000|2021-08-25 12:38:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|26
1629895090000|2021-08-25 12:38:10|||||||||3
1629895110000|2021-08-25 12:38:30|||||||||1
1629895120000|2021-08-25 12:38:40|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|11
1629895130000|2021-08-25 12:38:50|||||||||1
1629895140000|2021-08-25 12:39:00|||||||||6
1629895150000|2021-08-25 12:39:10|||||||||1
1629895170000|2021-08-25 12:39:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|64
1629895190000|2021-08-25 12:39:50|||||||||4
1629895200000|2021-08-25 12:40:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16
1629895210000|2021-08-25 12:40:10|16330.1|16326.1|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|17
1629895220000|2021-08-25 12:40:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|3
1629895240000|2021-08-25 12:40:40|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|7
1629895250000|2021-08-25 12:40:50|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|51
1629895260000|2021-08-25 12:41:00|||||||||22
1629895270000|2021-08-25 12:41:10|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|17
1629895280000|2021-08-25 12:41:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|24
1629895290000|2021-08-25 12:41:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|102
1629895300000|2021-08-25 12:41:40|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|25
1629895310000|2021-08-25 12:41:50|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|76
1629895320000|2021-08-25 12:42:00|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|7
1629895330000|2021-08-25 12:42:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|3
1629895340000|2021-08-25 12:42:20|||||||||1
1629895350000|2021-08-25 12:42:30|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|11
1629895370000|2021-08-25 12:42:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1629895380000|2021-08-25 12:43:00|||||||||24
1629895400000|2021-08-25 12:43:20|||||||||29
1629895410000|2021-08-25 12:43:30|||||||||63
1629895420000|2021-08-25 12:43:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1629895430000|2021-08-25 12:43:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|4
1629895440000|2021-08-25 12:44:00|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|0
1629895450000|2021-08-25 12:44:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|4
1629895460000|2021-08-25 12:44:20|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|0
1629895470000|2021-08-25 12:44:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|3
1629895480000|2021-08-25 12:44:40|16334.8|16330.8|16336.4|16332.4|16337.9|16333.9|16334.8|16330.8|378
1629895490000|2021-08-25 12:44:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|12
1629895500000|2021-08-25 12:45:00|16336.4|16332.4|16337.9|16333.9|16341.1|16337.1|16336.4|16332.4|67
1629895510000|2021-08-25 12:45:10|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|9
1629895520000|2021-08-25 12:45:20|||||||||1
1629895540000|2021-08-25 12:45:40|||||||||66
1629895550000|2021-08-25 12:45:50|||||||||4
1629895560000|2021-08-25 12:46:00|||||||||284
1629895570000|2021-08-25 12:46:10|||||||||12
1629895600000|2021-08-25 12:46:40|||||||||7
1629895620000|2021-08-25 12:47:00|||||||||9
1629895630000|2021-08-25 12:47:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|8
1629895640000|2021-08-25 12:47:20|16339.5|16335.5|16344.2|16340.2|16344.2|16340.2|16339.5|16335.5|24
1629895670000|2021-08-25 12:47:50|||||||||61
1629895720000|2021-08-25 12:48:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|23
1629895730000|2021-08-25 12:48:50|||||||||12
1629895760000|2021-08-25 12:49:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|23
1629895770000|2021-08-25 12:49:30|||||||||1
1629895780000|2021-08-25 12:49:40|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|16
1629895790000|2021-08-25 12:49:50|||||||||60
1629895810000|2021-08-25 12:50:10|||||||||63
1629895820000|2021-08-25 12:50:20|||||||||1
1629895840000|2021-08-25 12:50:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|2
1629895850000|2021-08-25 12:50:50|||||||||5
1629895860000|2021-08-25 12:51:00|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|16
1629895870000|2021-08-25 12:51:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|55
1629895880000|2021-08-25 12:51:20|16341.1|16337.1|16342.6|16338.6|16344.2|16340.2|16341.1|16337.1|10
1629895890000|2021-08-25 12:51:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|2265
1629895900000|2021-08-25 12:51:40|||||||||5
1629895910000|2021-08-25 12:51:50|||||||||175
1629895920000|2021-08-25 12:52:00|16339.5|16335.5|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|11
1629895930000|2021-08-25 12:52:10|||||||||82
1629895940000|2021-08-25 12:52:20|16339.5|16335.5|16339.5|16335.5|16341.1|16337.1|16339.5|16335.5|30
1629895950000|2021-08-25 12:52:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|15
1629895960000|2021-08-25 12:52:40|||||||||1
1629895980000|2021-08-25 12:53:00|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|19
1629895990000|2021-08-25 12:53:10|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|28
1629896000000|2021-08-25 12:53:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|0
1629896010000|2021-08-25 12:53:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|32
1629896020000|2021-08-25 12:53:40|||||||||64
1629896030000|2021-08-25 12:53:50|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|2
1629896040000|2021-08-25 12:54:00|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|85
1629896070000|2021-08-25 12:54:30|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|32
1629896080000|2021-08-25 12:54:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|5
1629896100000|2021-08-25 12:55:00|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|4
1629896110000|2021-08-25 12:55:10|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|18
1629896120000|2021-08-25 12:55:20|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|12
1629896130000|2021-08-25 12:55:30|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|5
1629896150000|2021-08-25 12:55:50|||||||||59
1629896160000|2021-08-25 12:56:00|16331.7|16327.7|16337.9|16333.9|16337.9|16333.9|16331.7|16327.7|16
1629896170000|2021-08-25 12:56:10|16334.8|16330.8|16336.4|16332.4|16337.9|16333.9|16334.8|16330.8|1835
1629896180000|2021-08-25 12:56:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|4
1629896200000|2021-08-25 12:56:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|13
1629896220000|2021-08-25 12:57:00|16334.8|16330.8|16341.1|16337.1|16341.1|16337.1|16334.8|16330.8|18
1629896240000|2021-08-25 12:57:20|16339.5|16335.5|16341.1|16337.1|16344.2|16340.2|16339.5|16335.5|31
1629896250000|2021-08-25 12:57:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|5
1629896270000|2021-08-25 12:57:50|16341.1|16337.1|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|76
1629896300000|2021-08-25 12:58:20|||||||||52
1629896320000|2021-08-25 12:58:40|||||||||1
1629896350000|2021-08-25 12:59:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1629896360000|2021-08-25 12:59:20|16339.5|16335.5|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|16
1629896400000|2021-08-25 13:00:00|16341.1|16337.1|16339.5|16335.5|16341.1|16337.1|16339.5|16335.5|136
1629896410000|2021-08-25 13:00:10|16337.9|16333.9|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|995
1629896420000|2021-08-25 13:00:20|||||||||3
1629896440000|2021-08-25 13:00:40|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|3
1629896450000|2021-08-25 13:00:50|||||||||6
1629896510000|2021-08-25 13:01:50|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|8
1629896520000|2021-08-25 13:02:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|2
1629896530000|2021-08-25 13:02:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|125
1629896540000|2021-08-25 13:02:20|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|2
1629896550000|2021-08-25 13:02:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|9
1629896560000|2021-08-25 13:02:40|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|16344.2|16340.2|1
1629896570000|2021-08-25 13:02:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|0
1629896580000|2021-08-25 13:03:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|97
1629896590000|2021-08-25 13:03:10|||||||||1
1629896600000|2021-08-25 13:03:20|||||||||5
1629896610000|2021-08-25 13:03:30|||||||||4
1629896620000|2021-08-25 13:03:40|||||||||2
1629896630000|2021-08-25 13:03:50|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|35
1629896640000|2021-08-25 13:04:00|||||||||58
1629896710000|2021-08-25 13:05:10|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|18
1629896720000|2021-08-25 13:05:20|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|1
1629896740000|2021-08-25 13:05:40|||||||||46
1629896750000|2021-08-25 13:05:50|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|60
1629896760000|2021-08-25 13:06:00|||||||||66
1629896770000|2021-08-25 13:06:10|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|15
1629896810000|2021-08-25 13:06:50|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|13
1629896820000|2021-08-25 13:07:00|16352|16348|16356.7|16352.7|16356.7|16352.7|16352|16348|17
1629896830000|2021-08-25 13:07:10|16355.1|16351.1|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|32
1629896840000|2021-08-25 13:07:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|9
1629896850000|2021-08-25 13:07:30|||||||||1
1629896860000|2021-08-25 13:07:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|37
1629896880000|2021-08-25 13:08:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|7
1629896890000|2021-08-25 13:08:10|||||||||15
1629896900000|2021-08-25 13:08:20|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|65
1629896910000|2021-08-25 13:08:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|50
1629896920000|2021-08-25 13:08:40|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|8
1629896940000|2021-08-25 13:09:00|16352|16348|16353.6|16349.6|16355.1|16351.1|16352|16348|318
1629896950000|2021-08-25 13:09:10|16352|16348|16352|16348|16352|16348|16352|16348|15
1629896960000|2021-08-25 13:09:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|0
1629896980000|2021-08-25 13:09:40|||||||||57
1629896990000|2021-08-25 13:09:50|||||||||1
1629897010000|2021-08-25 13:10:10|||||||||61
1629897030000|2021-08-25 13:10:30|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|68
1629897040000|2021-08-25 13:10:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|17
1629897050000|2021-08-25 13:10:50|||||||||4
1629897060000|2021-08-25 13:11:00|||||||||1
1629897070000|2021-08-25 13:11:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|15
1629897090000|2021-08-25 13:11:30|||||||||46
1629897110000|2021-08-25 13:11:50|||||||||4
1629897120000|2021-08-25 13:12:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|66
1629897130000|2021-08-25 13:12:10|||||||||59
1629897150000|2021-08-25 13:12:30|16344.2|16340.2|16342.6|16338.6|16344.2|16340.2|16342.6|16338.6|16
1629897160000|2021-08-25 13:12:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629897190000|2021-08-25 13:13:10|16342.6|16338.6|16342.6|16338.6|16344.2|16340.2|16342.6|16338.6|102
1629897200000|2021-08-25 13:13:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1629897210000|2021-08-25 13:13:30|||||||||57
1629897220000|2021-08-25 13:13:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1629897230000|2021-08-25 13:13:50|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|16345.8|16341.8|19
1629897240000|2021-08-25 13:14:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1629897250000|2021-08-25 13:14:10|||||||||59
1629897260000|2021-08-25 13:14:20|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|1
1629897270000|2021-08-25 13:14:30|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|55
1629897280000|2021-08-25 13:14:40|||||||||2
1629897290000|2021-08-25 13:14:50|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|4
1629897300000|2021-08-25 13:15:00|||||||||100
1629897310000|2021-08-25 13:15:10|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|8
1629897320000|2021-08-25 13:15:20|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|9
1629897330000|2021-08-25 13:15:30|||||||||63
1629897350000|2021-08-25 13:15:50|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|31
1629897370000|2021-08-25 13:16:10|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|74
1629897400000|2021-08-25 13:16:40|||||||||7
1629897410000|2021-08-25 13:16:50|||||||||105
1629897420000|2021-08-25 13:17:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|4
1629897430000|2021-08-25 13:17:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|7
1629897440000|2021-08-25 13:17:20|||||||||60
1629897450000|2021-08-25 13:17:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|66
1629897460000|2021-08-25 13:17:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|8
1629897480000|2021-08-25 13:18:00|||||||||61
1629897490000|2021-08-25 13:18:10|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|6
1629897500000|2021-08-25 13:18:20|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|68
1629897510000|2021-08-25 13:18:30|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|1
1629897520000|2021-08-25 13:18:40|16342.6|16338.6|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|3
1629897530000|2021-08-25 13:18:50|||||||||6
1629897540000|2021-08-25 13:19:00|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|0
1629897550000|2021-08-25 13:19:10|16347.3|16343.3|16345.8|16341.8|16347.3|16343.3|16345.8|16341.8|40
1629897560000|2021-08-25 13:19:20|16347.3|16343.3|16345.8|16341.8|16347.3|16343.3|16345.8|16341.8|3
1629897570000|2021-08-25 13:19:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|10
1629897580000|2021-08-25 13:19:40|16345.8|16341.8|16345.8|16341.8|16347.3|16343.3|16345.8|16341.8|0
1629897590000|2021-08-25 13:19:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|2
1629897600000|2021-08-25 13:20:00|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|25
1629897610000|2021-08-25 13:20:10|||||||||214
1629897630000|2021-08-25 13:20:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|152
1629897660000|2021-08-25 13:21:00|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|5
1629897670000|2021-08-25 13:21:10|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|58
1629897680000|2021-08-25 13:21:20|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|15
1629897700000|2021-08-25 13:21:40|16345.8|16341.8|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|11
1629897710000|2021-08-25 13:21:50|||||||||1
1629897720000|2021-08-25 13:22:00|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|1
1629897750000|2021-08-25 13:22:30|||||||||38
1629897780000|2021-08-25 13:23:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|15
1629897790000|2021-08-25 13:23:10|||||||||3
1629897800000|2021-08-25 13:23:20|||||||||47
1629897820000|2021-08-25 13:23:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|30
1629897830000|2021-08-25 13:23:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|234
1629897840000|2021-08-25 13:24:00|||||||||10
1629897850000|2021-08-25 13:24:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|6
1629897860000|2021-08-25 13:24:20|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|0
1629897870000|2021-08-25 13:24:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|99
1629897880000|2021-08-25 13:24:40|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|2
1629897900000|2021-08-25 13:25:00|||||||||57
1629897910000|2021-08-25 13:25:10|||||||||1
1629897920000|2021-08-25 13:25:20|||||||||1
1629897940000|2021-08-25 13:25:40|||||||||1
1629897960000|2021-08-25 13:26:00|||||||||10
1629897980000|2021-08-25 13:26:20|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|65
1629897990000|2021-08-25 13:26:30|||||||||3
1629898030000|2021-08-25 13:27:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|13
1629898040000|2021-08-25 13:27:20|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|9
1629898050000|2021-08-25 13:27:30|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|42
1629898070000|2021-08-25 13:27:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|7
1629898080000|2021-08-25 13:28:00|||||||||10
1629898090000|2021-08-25 13:28:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1629898110000|2021-08-25 13:28:30|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|1
1629898120000|2021-08-25 13:28:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|1454
1629898130000|2021-08-25 13:28:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|102
1629898140000|2021-08-25 13:29:00|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|4
1629898150000|2021-08-25 13:29:10|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|13
1629898160000|2021-08-25 13:29:20|||||||||46
1629898170000|2021-08-25 13:29:30|16339.5|16335.5|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|180
1629898200000|2021-08-25 13:30:00|||||||||6
1629898210000|2021-08-25 13:30:10|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|8
1629898220000|2021-08-25 13:30:20|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|6
1629898230000|2021-08-25 13:30:30|16342.6|16338.6|16344.2|16340.2|16347.3|16343.3|16342.6|16338.6|72
1629898240000|2021-08-25 13:30:40|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|32
1629898250000|2021-08-25 13:30:50|16345.8|16341.8|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|16
1629898270000|2021-08-25 13:31:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|35
1629898290000|2021-08-25 13:31:30|16345.8|16341.8|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|4
1629898300000|2021-08-25 13:31:40|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|8
1629898320000|2021-08-25 13:32:00|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|0
1629898330000|2021-08-25 13:32:10|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|28
1629898340000|2021-08-25 13:32:20|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|63
1629898350000|2021-08-25 13:32:30|||||||||59
1629898380000|2021-08-25 13:33:00|16345.8|16341.8|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|61
1629898390000|2021-08-25 13:33:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|59
1629898400000|2021-08-25 13:33:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|7
1629898430000|2021-08-25 13:33:50|||||||||7
1629898440000|2021-08-25 13:34:00|||||||||5
1629898450000|2021-08-25 13:34:10|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|1
1629898470000|2021-08-25 13:34:30|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|35
1629898510000|2021-08-25 13:35:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1629898520000|2021-08-25 13:35:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|57
1629898550000|2021-08-25 13:35:50|||||||||5
1629898570000|2021-08-25 13:36:10|16341.1|16337.1|16339.5|16335.5|16341.1|16337.1|16337.9|16333.9|32
1629898580000|2021-08-25 13:36:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|62
1629898590000|2021-08-25 13:36:30|16339.5|16335.5|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|4
1629898600000|2021-08-25 13:36:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1629898610000|2021-08-25 13:36:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|5
1629898620000|2021-08-25 13:37:00|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|8
1629898660000|2021-08-25 13:37:40|||||||||16
1629898670000|2021-08-25 13:37:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|4
1629898690000|2021-08-25 13:38:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|354
1629898710000|2021-08-25 13:38:30|||||||||48
1629898720000|2021-08-25 13:38:40|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|31
1629898730000|2021-08-25 13:38:50|||||||||1
1629898740000|2021-08-25 13:39:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|60
1629898750000|2021-08-25 13:39:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|7
1629898760000|2021-08-25 13:39:20|||||||||2
1629898770000|2021-08-25 13:39:30|||||||||3
1629898780000|2021-08-25 13:39:40|||||||||59
1629898790000|2021-08-25 13:39:50|||||||||647
1629898800000|2021-08-25 13:40:00|||||||||2
1629898810000|2021-08-25 13:40:10|16325.4|16321.4|16319.2|16315.2|16325.4|16321.4|16319.2|16315.2|133
1629898820000|2021-08-25 13:40:20|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16316.1|16312.1|84
1629898830000|2021-08-25 13:40:30|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|23
1629898850000|2021-08-25 13:40:50|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|39
1629898860000|2021-08-25 13:41:00|16320.8|16316.8|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|2
1629898870000|2021-08-25 13:41:10|||||||||110
1629898880000|2021-08-25 13:41:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|47
1629898890000|2021-08-25 13:41:30|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|2
1629898910000|2021-08-25 13:41:50|16320.8|16316.8|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|5
1629898920000|2021-08-25 13:42:00|16320.8|16316.8|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|7
1629898930000|2021-08-25 13:42:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|21
1629898970000|2021-08-25 13:42:50|16323.9|16319.9|16325.4|16321.4|16328.6|16324.6|16323.9|16319.9|14
1629898980000|2021-08-25 13:43:00|||||||||220
1629898990000|2021-08-25 13:43:10|16323.9|16319.9|16323.9|16319.9|16325.4|16321.4|16322.3|16318.3|21
1629899000000|2021-08-25 13:43:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|1
1629899030000|2021-08-25 13:43:50|16327|16323|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|148
1629899040000|2021-08-25 13:44:00|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|59
1629899050000|2021-08-25 13:44:10|||||||||48
1629899070000|2021-08-25 13:44:30|||||||||238
1629899100000|2021-08-25 13:45:00|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|1
1629899110000|2021-08-25 13:45:10|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|1
1629899120000|2021-08-25 13:45:20|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|7
1629899130000|2021-08-25 13:45:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|678
1629899140000|2021-08-25 13:45:40|16327|16323|16325.4|16321.4|16327|16323|16325.4|16321.4|12
1629899150000|2021-08-25 13:45:50|16327|16323|16327|16323|16328.6|16324.6|16325.4|16321.4|4
1629899160000|2021-08-25 13:46:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|5
1629899170000|2021-08-25 13:46:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|2
1629899180000|2021-08-25 13:46:20|||||||||100
1629899190000|2021-08-25 13:46:30|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|289
1629899210000|2021-08-25 13:46:50|||||||||6
1629899220000|2021-08-25 13:47:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|2
1629899230000|2021-08-25 13:47:10|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|56
1629899240000|2021-08-25 13:47:20|||||||||54
1629899250000|2021-08-25 13:47:30|||||||||34
1629899260000|2021-08-25 13:47:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|63
1629899270000|2021-08-25 13:47:50|||||||||1937
1629899280000|2021-08-25 13:48:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|31
1629899300000|2021-08-25 13:48:20|16320.8|16316.8|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|9
1629899320000|2021-08-25 13:48:40|16320.8|16316.8|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|5
1629899330000|2021-08-25 13:48:50|16320.8|16316.8|16322.3|16318.3|16323.9|16319.9|16320.8|16316.8|4
1629899340000|2021-08-25 13:49:00|16323.9|16319.9|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|57
1629899350000|2021-08-25 13:49:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|1
1629899360000|2021-08-25 13:49:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|459
1629899370000|2021-08-25 13:49:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|29
1629899380000|2021-08-25 13:49:40|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|48
1629899410000|2021-08-25 13:50:10|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|208
1629899420000|2021-08-25 13:50:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|27
1629899430000|2021-08-25 13:50:30|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|27
1629899440000|2021-08-25 13:50:40|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|2
1629899450000|2021-08-25 13:50:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|53
1629899460000|2021-08-25 13:51:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|23
1629899470000|2021-08-25 13:51:10|16311.4|16307.4|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|8
1629899480000|2021-08-25 13:51:20|16312.9|16308.9|16311.4|16307.4|16312.9|16308.9|16309.8|16305.8|25
1629899490000|2021-08-25 13:51:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|144
1629899500000|2021-08-25 13:51:40|16311.4|16307.4|16311.4|16307.4|16312.9|16308.9|16311.4|16307.4|14
1629899510000|2021-08-25 13:51:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|11
1629899520000|2021-08-25 13:52:00|16311.4|16307.4|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|6
1629899530000|2021-08-25 13:52:10|16311.4|16307.4|16311.4|16307.4|16311.4|16307.4|16309.8|16305.8|14
1629899540000|2021-08-25 13:52:20|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|8
1629899550000|2021-08-25 13:52:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|6
1629899560000|2021-08-25 13:52:40|16314.5|16310.5|16314.5|16310.5|16316.1|16312.1|16312.9|16308.9|14
1629899570000|2021-08-25 13:52:50|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|8
1629899580000|2021-08-25 13:53:00|||||||||46
1629899590000|2021-08-25 13:53:10|||||||||15
1629899620000|2021-08-25 13:53:40|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|43
1629899630000|2021-08-25 13:53:50|16314.5|16310.5|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|116
1629899640000|2021-08-25 13:54:00|16314.5|16310.5|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|4
1629899660000|2021-08-25 13:54:20|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16314.5|16310.5|0
1629899680000|2021-08-25 13:54:40|||||||||1
1629899710000|2021-08-25 13:55:10|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|37
1629899720000|2021-08-25 13:55:20|||||||||57
1629899740000|2021-08-25 13:55:40|16317.6|16313.6|16317.6|16313.6|16317.6|16313.6|16317.6|16313.6|43
1629899750000|2021-08-25 13:55:50|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|25
1629899760000|2021-08-25 13:56:00|||||||||47
1629899770000|2021-08-25 13:56:10|16317.6|16313.6|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|5
1629899780000|2021-08-25 13:56:20|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|0
1629899790000|2021-08-25 13:56:30|||||||||2
1629899830000|2021-08-25 13:57:10|16317.6|16313.6|16316.1|16312.1|16317.6|16313.6|16316.1|16312.1|4
1629899840000|2021-08-25 13:57:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|20
1629899850000|2021-08-25 13:57:30|||||||||64
1629899860000|2021-08-25 13:57:40|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|13
1629899880000|2021-08-25 13:58:00|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|18
1629899890000|2021-08-25 13:58:10|||||||||18
1629899920000|2021-08-25 13:58:40|||||||||65
1629899930000|2021-08-25 13:58:50|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|9
1629899940000|2021-08-25 13:59:00|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16320.8|16316.8|129
1629899950000|2021-08-25 13:59:10|||||||||57
1629899990000|2021-08-25 13:59:50|||||||||1
1629900000000|2021-08-25 14:00:00|||||||||10
1629900010000|2021-08-25 14:00:10|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|39
1629900020000|2021-08-25 14:00:20|||||||||69
1629900040000|2021-08-25 14:00:40|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|21
1629900060000|2021-08-25 14:01:00|||||||||3
1629900070000|2021-08-25 14:01:10|||||||||122
1629900080000|2021-08-25 14:01:20|||||||||1
1629900110000|2021-08-25 14:01:50|||||||||18313
1629900120000|2021-08-25 14:02:00|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16320.8|16316.8|64
1629900130000|2021-08-25 14:02:10|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16320.8|16316.8|12
1629900140000|2021-08-25 14:02:20|||||||||50
1629900150000|2021-08-25 14:02:30|16320.8|16316.8|16320.8|16316.8|16322.3|16318.3|16319.2|16315.2|9312
1629900160000|2021-08-25 14:02:40|16319.2|16315.2|16320.8|16316.8|16322.3|16318.3|16319.2|16315.2|21
1629900170000|2021-08-25 14:02:50|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|979
1629900180000|2021-08-25 14:03:00|||||||||280
1629900190000|2021-08-25 14:03:10|||||||||4
1629900200000|2021-08-25 14:03:20|||||||||37
1629900210000|2021-08-25 14:03:30|||||||||36
1629900220000|2021-08-25 14:03:40|||||||||72
1629900230000|2021-08-25 14:03:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|65
1629900240000|2021-08-25 14:04:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|14
1629900250000|2021-08-25 14:04:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|46
1629900260000|2021-08-25 14:04:20|||||||||18
1629900270000|2021-08-25 14:04:30|16320.8|16316.8|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|5
1629900280000|2021-08-25 14:04:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|1252
1629900290000|2021-08-25 14:04:50|||||||||87
1629900300000|2021-08-25 14:05:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|52
1629900310000|2021-08-25 14:05:10|16323.9|16319.9|16327|16323|16327|16323|16323.9|16319.9|146
1629900320000|2021-08-25 14:05:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|0
1629900330000|2021-08-25 14:05:30|||||||||59
1629900340000|2021-08-25 14:05:40|16327|16323|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|3
1629900350000|2021-08-25 14:05:50|||||||||29
1629900360000|2021-08-25 14:06:00|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|2
1629900370000|2021-08-25 14:06:10|||||||||202
1629900380000|2021-08-25 14:06:20|||||||||2
1629900390000|2021-08-25 14:06:30|||||||||50
1629900410000|2021-08-25 14:06:50|||||||||81
1629900430000|2021-08-25 14:07:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|59
1629900440000|2021-08-25 14:07:20|||||||||29
1629900460000|2021-08-25 14:07:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|4
1629900470000|2021-08-25 14:07:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|92
1629900480000|2021-08-25 14:08:00|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|161
1629900490000|2021-08-25 14:08:10|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|14
1629900500000|2021-08-25 14:08:20|16323.9|16319.9|16322.3|16318.3|16323.9|16319.9|16322.3|16318.3|55
1629900510000|2021-08-25 14:08:30|||||||||57
1629900520000|2021-08-25 14:08:40|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|115
1629900530000|2021-08-25 14:08:50|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|3
1629900540000|2021-08-25 14:09:00|16319.2|16315.2|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|33
1629900550000|2021-08-25 14:09:10|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|7
1629900570000|2021-08-25 14:09:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|29
1629900580000|2021-08-25 14:09:40|||||||||1
1629900590000|2021-08-25 14:09:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|12
1629900600000|2021-08-25 14:10:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|22
1629900610000|2021-08-25 14:10:10|16322.3|16318.3|16320.8|16316.8|16322.3|16318.3|16319.2|16315.2|14
1629900620000|2021-08-25 14:10:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|13
1629900630000|2021-08-25 14:10:30|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|3
1629900640000|2021-08-25 14:10:40|||||||||57
1629900650000|2021-08-25 14:10:50|||||||||973
1629900660000|2021-08-25 14:11:00|||||||||24
1629900670000|2021-08-25 14:11:10|||||||||15
1629900690000|2021-08-25 14:11:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|13
1629900710000|2021-08-25 14:11:50|||||||||3
1629900720000|2021-08-25 14:12:00|||||||||20
1629900730000|2021-08-25 14:12:10|||||||||4
1629900740000|2021-08-25 14:12:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|5
1629900750000|2021-08-25 14:12:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|2
1629900770000|2021-08-25 14:12:50|16323.9|16319.9|16323.9|16319.9|16323.9|16319.9|16322.3|16318.3|15
1629900780000|2021-08-25 14:13:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|24
1629900800000|2021-08-25 14:13:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|27
1629900810000|2021-08-25 14:13:30|16322.3|16318.3|16323.9|16319.9|16323.9|16319.9|16322.3|16318.3|19
1629900820000|2021-08-25 14:13:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|46
1629900840000|2021-08-25 14:14:00|||||||||2
1629900850000|2021-08-25 14:14:10|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|9
1629900860000|2021-08-25 14:14:20|||||||||104
1629900870000|2021-08-25 14:14:30|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|26
1629900880000|2021-08-25 14:14:40|16320.8|16316.8|16320.8|16316.8|16322.3|16318.3|16320.8|16316.8|12
1629900890000|2021-08-25 14:14:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|0
1629900900000|2021-08-25 14:15:00|||||||||682
1629900910000|2021-08-25 14:15:10|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|16
1629900930000|2021-08-25 14:15:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|8
1629900950000|2021-08-25 14:15:50|||||||||1
1629900960000|2021-08-25 14:16:00|||||||||15
1629900970000|2021-08-25 14:16:10|||||||||370
1629900980000|2021-08-25 14:16:20|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16320.8|16316.8|1
1629900990000|2021-08-25 14:16:30|16320.8|16316.8|16320.8|16316.8|16322.3|16318.3|16319.2|16315.2|63
1629901000000|2021-08-25 14:16:40|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|67
1629901010000|2021-08-25 14:16:50|||||||||3
1629901030000|2021-08-25 14:17:10|||||||||12
1629901040000|2021-08-25 14:17:20|||||||||42
1629901060000|2021-08-25 14:17:40|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|6
1629901090000|2021-08-25 14:18:10|||||||||53
1629901100000|2021-08-25 14:18:20|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|52
1629901130000|2021-08-25 14:18:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|5
1629901140000|2021-08-25 14:19:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|72
1629901160000|2021-08-25 14:19:20|||||||||4
1629901180000|2021-08-25 14:19:40|16317.6|16313.6|16316.1|16312.1|16317.6|16313.6|16316.1|16312.1|544
1629901190000|2021-08-25 14:19:50|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|0
1629901200000|2021-08-25 14:20:00|16317.6|16313.6|16316.1|16312.1|16317.6|16313.6|16316.1|16312.1|12
1629901220000|2021-08-25 14:20:20|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|52
1629901230000|2021-08-25 14:20:30|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|524
1629901240000|2021-08-25 14:20:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|180
1629901260000|2021-08-25 14:21:00|||||||||470
1629901270000|2021-08-25 14:21:10|||||||||1
1629901290000|2021-08-25 14:21:30|16320.8|16316.8|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|7
1629901300000|2021-08-25 14:21:40|||||||||2
1629901310000|2021-08-25 14:21:50|||||||||2
1629901320000|2021-08-25 14:22:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|65
1629901330000|2021-08-25 14:22:10|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|23
1629901340000|2021-08-25 14:22:20|||||||||1
1629901350000|2021-08-25 14:22:30|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|79
1629901360000|2021-08-25 14:22:40|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|4230
1629901370000|2021-08-25 14:22:50|16314.5|16310.5|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|55
1629901380000|2021-08-25 14:23:00|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|18
1629901410000|2021-08-25 14:23:30|||||||||104
1629901420000|2021-08-25 14:23:40|||||||||48
1629901430000|2021-08-25 14:23:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|682
1629901440000|2021-08-25 14:24:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|8
1629901470000|2021-08-25 14:24:30|||||||||4
1629901480000|2021-08-25 14:24:40|||||||||141
1629901500000|2021-08-25 14:25:00|16309.8|16305.8|16311.4|16307.4|16312.9|16308.9|16309.8|16305.8|50
1629901510000|2021-08-25 14:25:10|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|80
1629901520000|2021-08-25 14:25:20|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|18
1629901530000|2021-08-25 14:25:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|64
1629901540000|2021-08-25 14:25:40|||||||||4
1629901550000|2021-08-25 14:25:50|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|90
1629901560000|2021-08-25 14:26:00|16308.3|16304.3|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|16
1629901570000|2021-08-25 14:26:10|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|10
1629901580000|2021-08-25 14:26:20|||||||||32
1629901600000|2021-08-25 14:26:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|19
1629901610000|2021-08-25 14:26:50|||||||||69
1629901620000|2021-08-25 14:27:00|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|93
1629901630000|2021-08-25 14:27:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|1
1629901660000|2021-08-25 14:27:40|16308.3|16304.3|16306.7|16302.7|16308.3|16304.3|16306.7|16302.7|295
1629901670000|2021-08-25 14:27:50|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|48
1629901680000|2021-08-25 14:28:00|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|83
1629901690000|2021-08-25 14:28:10|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16305.1|16301.1|4
1629901700000|2021-08-25 14:28:20|16305.1|16301.1|16303.6|16299.6|16306.7|16302.7|16302|16298|2070
1629901710000|2021-08-25 14:28:30|16302|16298|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|117
1629901720000|2021-08-25 14:28:40|16302|16298|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|24
1629901740000|2021-08-25 14:29:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16305.1|16301.1|31
1629901750000|2021-08-25 14:29:10|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|3
1629901760000|2021-08-25 14:29:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|5
1629901780000|2021-08-25 14:29:40|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|71
1629901790000|2021-08-25 14:29:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16
1629901800000|2021-08-25 14:30:00|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|4611
1629901810000|2021-08-25 14:30:10|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|97
1629901820000|2021-08-25 14:30:20|16297.3|16293.3|16295.8|16291.8|16297.3|16293.3|16295.8|16291.8|1254
1629901830000|2021-08-25 14:30:30|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|16
1629901840000|2021-08-25 14:30:40|16294.2|16290.2|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|124
1629901850000|2021-08-25 14:30:50|16295.8|16291.8|16297.3|16293.3|16297.3|16293.3|16295.8|16291.8|1536
1629901860000|2021-08-25 14:31:00|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|130
1629901870000|2021-08-25 14:31:10|16292.6|16288.6|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|76
1629901880000|2021-08-25 14:31:20|||||||||4
1629901890000|2021-08-25 14:31:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|77
1629901900000|2021-08-25 14:31:40|16292.6|16288.6|16294.2|16290.2|16294.2|16290.2|16292.6|16288.6|47
1629901910000|2021-08-25 14:31:50|||||||||78
1629901920000|2021-08-25 14:32:00|16292.6|16288.6|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|83
1629901930000|2021-08-25 14:32:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|11
1629901940000|2021-08-25 14:32:20|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|269
1629901950000|2021-08-25 14:32:30|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|6
1629901960000|2021-08-25 14:32:40|16297.3|16293.3|16291.1|16287.1|16297.3|16293.3|16291.1|16287.1|46
1629901970000|2021-08-25 14:32:50|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|58
1629901980000|2021-08-25 14:33:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|65
1629901990000|2021-08-25 14:33:10|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|115
1629902000000|2021-08-25 14:33:20|||||||||7
1629902010000|2021-08-25 14:33:30|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|82
1629902020000|2021-08-25 14:33:40|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|17
1629902030000|2021-08-25 14:33:50|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16286.4|16282.4|142
1629902040000|2021-08-25 14:34:00|||||||||74
1629902050000|2021-08-25 14:34:10|||||||||23
1629902060000|2021-08-25 14:34:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|103
1629902070000|2021-08-25 14:34:30|||||||||10
1629902080000|2021-08-25 14:34:40|||||||||4
1629902090000|2021-08-25 14:34:50|||||||||2
1629902100000|2021-08-25 14:35:00|16289.5|16285.5|16284.8|16280.8|16289.5|16285.5|16284.8|16280.8|110
1629902110000|2021-08-25 14:35:10|||||||||73
1629902120000|2021-08-25 14:35:20|||||||||4
1629902130000|2021-08-25 14:35:30|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|39
1629902140000|2021-08-25 14:35:40|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|20
1629902150000|2021-08-25 14:35:50|||||||||5
1629902160000|2021-08-25 14:36:00|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|49
1629902170000|2021-08-25 14:36:10|16283.3|16279.3|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|28
1629902180000|2021-08-25 14:36:20|16283.3|16279.3|16280.1|16276.1|16283.3|16279.3|16280.1|16276.1|38
1629902190000|2021-08-25 14:36:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16277|16273|3
1629902200000|2021-08-25 14:36:40|||||||||1080
1629902210000|2021-08-25 14:36:50|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|95
1629902220000|2021-08-25 14:37:00|16277|16273|16277|16273|16277|16273|16275.4|16271.4|28
1629902230000|2021-08-25 14:37:10|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|74
1629902240000|2021-08-25 14:37:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|60
1629902250000|2021-08-25 14:37:30|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|91
1629902260000|2021-08-25 14:37:40|16273.9|16269.9|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|29
1629902270000|2021-08-25 14:37:50|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|1032
1629902280000|2021-08-25 14:38:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|157
1629902290000|2021-08-25 14:38:10|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|11952
1629902300000|2021-08-25 14:38:20|16270.8|16266.8|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|171
1629902310000|2021-08-25 14:38:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|236
1629902320000|2021-08-25 14:38:40|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|60
1629902330000|2021-08-25 14:38:50|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|110
1629902340000|2021-08-25 14:39:00|||||||||158
1629902350000|2021-08-25 14:39:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|133
1629902360000|2021-08-25 14:39:20|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|35
1629902370000|2021-08-25 14:39:30|||||||||14
1629902380000|2021-08-25 14:39:40|16277|16273|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|42
1629902390000|2021-08-25 14:39:50|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|27
1629902400000|2021-08-25 14:40:00|16277|16273|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|18
1629902420000|2021-08-25 14:40:20|||||||||54
1629902430000|2021-08-25 14:40:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|103
1629902450000|2021-08-25 14:40:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|418
1629902460000|2021-08-25 14:41:00|16270.8|16266.8|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|62
1629902470000|2021-08-25 14:41:10|16267.6|16263.6|16267.6|16263.6|16269.2|16265.2|16266.1|16262.1|21
1629902480000|2021-08-25 14:41:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|6
1629902490000|2021-08-25 14:41:30|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|37
1629902500000|2021-08-25 14:41:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|2671
1629902510000|2021-08-25 14:41:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|687
1629902520000|2021-08-25 14:42:00|16270.8|16266.8|16266.1|16262.1|16270.8|16266.8|16266.1|16262.1|43
1629902530000|2021-08-25 14:42:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|19
1629902540000|2021-08-25 14:42:20|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|88
1629902550000|2021-08-25 14:42:30|||||||||15
1629902560000|2021-08-25 14:42:40|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|83
1629902570000|2021-08-25 14:42:50|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|26
1629902580000|2021-08-25 14:43:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|35
1629902590000|2021-08-25 14:43:10|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|115
1629902600000|2021-08-25 14:43:20|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16266.1|16262.1|72
1629902610000|2021-08-25 14:43:30|16270.8|16266.8|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|6
1629902620000|2021-08-25 14:43:40|||||||||51
1629902630000|2021-08-25 14:43:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|18
1629902640000|2021-08-25 14:44:00|||||||||71
1629902650000|2021-08-25 14:44:10|||||||||52
1629902660000|2021-08-25 14:44:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|19
1629902670000|2021-08-25 14:44:30|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|16
1629902680000|2021-08-25 14:44:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|33
1629902690000|2021-08-25 14:44:50|||||||||55
1629902700000|2021-08-25 14:45:00|||||||||9
1629902710000|2021-08-25 14:45:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|75
1629902720000|2021-08-25 14:45:20|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|14
1629902750000|2021-08-25 14:45:50|16270.8|16266.8|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|47
1629902760000|2021-08-25 14:46:00|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|25
1629902770000|2021-08-25 14:46:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|90
1629902780000|2021-08-25 14:46:20|||||||||221
1629902790000|2021-08-25 14:46:30|||||||||23
1629902800000|2021-08-25 14:46:40|||||||||62
1629902810000|2021-08-25 14:46:50|||||||||4
1629902830000|2021-08-25 14:47:10|||||||||2
1629902840000|2021-08-25 14:47:20|||||||||3
1629902860000|2021-08-25 14:47:40|||||||||6
1629902870000|2021-08-25 14:47:50|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|104
1629902880000|2021-08-25 14:48:00|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|5
1629902890000|2021-08-25 14:48:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|50
1629902900000|2021-08-25 14:48:20|||||||||3
1629902920000|2021-08-25 14:48:40|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|148
1629902930000|2021-08-25 14:48:50|||||||||52
1629902940000|2021-08-25 14:49:00|||||||||7
1629902950000|2021-08-25 14:49:10|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|84
1629902960000|2021-08-25 14:49:20|||||||||41
1629902970000|2021-08-25 14:49:30|16264.5|16260.5|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|37
1629902980000|2021-08-25 14:49:40|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|3
1629902990000|2021-08-25 14:49:50|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|10
1629903000000|2021-08-25 14:50:00|||||||||30
1629903020000|2021-08-25 14:50:20|||||||||228
1629903040000|2021-08-25 14:50:40|||||||||1
1629903050000|2021-08-25 14:50:50|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|20
1629903060000|2021-08-25 14:51:00|16266.1|16262.1|16261.4|16257.4|16266.1|16262.1|16261.4|16257.4|37
1629903070000|2021-08-25 14:51:10|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|21
1629903080000|2021-08-25 14:51:20|||||||||1
1629903090000|2021-08-25 14:51:30|||||||||22
1629903100000|2021-08-25 14:51:40|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|125
1629903110000|2021-08-25 14:51:50|||||||||1
1629903120000|2021-08-25 14:52:00|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|111
1629903130000|2021-08-25 14:52:10|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|49
1629903140000|2021-08-25 14:52:20|||||||||2
1629903150000|2021-08-25 14:52:30|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|92
1629903160000|2021-08-25 14:52:40|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|47
1629903170000|2021-08-25 14:52:50|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|93
1629903180000|2021-08-25 14:53:00|||||||||90
1629903190000|2021-08-25 14:53:10|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|69
1629903200000|2021-08-25 14:53:20|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|52
1629903210000|2021-08-25 14:53:30|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|59
1629903220000|2021-08-25 14:53:40|16266.1|16262.1|16264.5|16260.5|16266.1|16262.1|16264.5|16260.5|34
1629903230000|2021-08-25 14:53:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|26
1629903240000|2021-08-25 14:54:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|30
1629903250000|2021-08-25 14:54:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|48
1629903260000|2021-08-25 14:54:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|38
1629903270000|2021-08-25 14:54:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|28
1629903280000|2021-08-25 14:54:40|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|31
1629903290000|2021-08-25 14:54:50|||||||||9
1629903300000|2021-08-25 14:55:00|||||||||57
1629903310000|2021-08-25 14:55:10|||||||||4
1629903320000|2021-08-25 14:55:20|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|74
1629903330000|2021-08-25 14:55:30|||||||||69
1629903340000|2021-08-25 14:55:40|||||||||255
1629903350000|2021-08-25 14:55:50|||||||||25
1629903360000|2021-08-25 14:56:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|55
1629903370000|2021-08-25 14:56:10|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|32
1629903380000|2021-08-25 14:56:20|||||||||71
1629903390000|2021-08-25 14:56:30|||||||||15
1629903400000|2021-08-25 14:56:40|||||||||71
1629903410000|2021-08-25 14:56:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|71
1629903420000|2021-08-25 14:57:00|||||||||35
1629903430000|2021-08-25 14:57:10|16252|16248|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|58
1629903450000|2021-08-25 14:57:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|21
1629903460000|2021-08-25 14:57:40|16252|16248|16252|16248|16253.6|16249.6|16250.4|16246.4|34
1629903470000|2021-08-25 14:57:50|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|55
1629903480000|2021-08-25 14:58:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|173
1629903490000|2021-08-25 14:58:10|||||||||47
1629903500000|2021-08-25 14:58:20|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|18
1629903510000|2021-08-25 14:58:30|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|42
1629903520000|2021-08-25 14:58:40|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|37
1629903530000|2021-08-25 14:58:50|||||||||1
1629903540000|2021-08-25 14:59:00|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|85
1629903550000|2021-08-25 14:59:10|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|26
1629903560000|2021-08-25 14:59:20|16248.9|16244.9|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|11
1629903570000|2021-08-25 14:59:30|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|688
1629903580000|2021-08-25 14:59:40|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|456
1629903590000|2021-08-25 14:59:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|55
1629903600000|2021-08-25 15:00:00|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|73
1629903610000|2021-08-25 15:00:10|||||||||56
1629903620000|2021-08-25 15:00:20|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|34
1629903630000|2021-08-25 15:00:30|||||||||8
1629903640000|2021-08-25 15:00:40|||||||||10
1629903650000|2021-08-25 15:00:50|||||||||19
1629903660000|2021-08-25 15:01:00|||||||||51
1629903670000|2021-08-25 15:01:10|||||||||20
1629903680000|2021-08-25 15:01:20|||||||||33
1629903690000|2021-08-25 15:01:30|||||||||7
1629903700000|2021-08-25 15:01:40|||||||||50
1629903710000|2021-08-25 15:01:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|118
1629903720000|2021-08-25 15:02:00|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|50
1629903730000|2021-08-25 15:02:10|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|10
1629903740000|2021-08-25 15:02:20|||||||||37
1629903750000|2021-08-25 15:02:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|35
1629903780000|2021-08-25 15:03:00|||||||||25
1629903790000|2021-08-25 15:03:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16252|16248|21
1629903800000|2021-08-25 15:03:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|27
1629903810000|2021-08-25 15:03:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|3
1629903820000|2021-08-25 15:03:40|||||||||6
1629903830000|2021-08-25 15:03:50|||||||||108
1629903840000|2021-08-25 15:04:00|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|16
1629903850000|2021-08-25 15:04:10|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|20
1629903860000|2021-08-25 15:04:20|||||||||4
1629903870000|2021-08-25 15:04:30|16252|16248|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|12
1629903880000|2021-08-25 15:04:40|16252|16248|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|86
1629903890000|2021-08-25 15:04:50|||||||||1
1629903900000|2021-08-25 15:05:00|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|7
1629903910000|2021-08-25 15:05:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|45
1629903920000|2021-08-25 15:05:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|52
1629903930000|2021-08-25 15:05:30|||||||||14
1629903940000|2021-08-25 15:05:40|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|2
1629903960000|2021-08-25 15:06:00|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|35
1629903970000|2021-08-25 15:06:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|4
1629903990000|2021-08-25 15:06:30|||||||||16
1629904000000|2021-08-25 15:06:40|||||||||2
1629904010000|2021-08-25 15:06:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|79
1629904020000|2021-08-25 15:07:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|120
1629904030000|2021-08-25 15:07:10|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|16
1629904050000|2021-08-25 15:07:30|||||||||1
1629904060000|2021-08-25 15:07:40|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|50
1629904070000|2021-08-25 15:07:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|10
1629904080000|2021-08-25 15:08:00|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|27
1629904090000|2021-08-25 15:08:10|||||||||2
1629904100000|2021-08-25 15:08:20|||||||||1
1629904120000|2021-08-25 15:08:40|||||||||20
1629904130000|2021-08-25 15:08:50|||||||||67
1629904140000|2021-08-25 15:09:00|||||||||3
1629904150000|2021-08-25 15:09:10|||||||||1
1629904160000|2021-08-25 15:09:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|22
1629904170000|2021-08-25 15:09:30|||||||||2
1629904180000|2021-08-25 15:09:40|||||||||1
1629904190000|2021-08-25 15:09:50|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|108
1629904240000|2021-08-25 15:10:40|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|44
1629904250000|2021-08-25 15:10:50|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|21
1629904260000|2021-08-25 15:11:00|||||||||5
1629904270000|2021-08-25 15:11:10|||||||||49
1629904290000|2021-08-25 15:11:30|||||||||58
1629904300000|2021-08-25 15:11:40|16247.3|16243.3|16248.9|16244.9|16248.9|16244.9|16247.3|16243.3|81
1629904310000|2021-08-25 15:11:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|5
1629904350000|2021-08-25 15:12:30|||||||||27
1629904360000|2021-08-25 15:12:40|||||||||55
1629904370000|2021-08-25 15:12:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|6
1629904380000|2021-08-25 15:13:00|||||||||14
1629904390000|2021-08-25 15:13:10|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|7
1629904410000|2021-08-25 15:13:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|5
1629904420000|2021-08-25 15:13:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|5
1629904430000|2021-08-25 15:13:50|||||||||20
1629904470000|2021-08-25 15:14:30|||||||||76
1629904490000|2021-08-25 15:14:50|||||||||62
1629904500000|2021-08-25 15:15:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|52
1629904510000|2021-08-25 15:15:10|||||||||655
1629904520000|2021-08-25 15:15:20|||||||||62
1629904530000|2021-08-25 15:15:30|||||||||1
1629904540000|2021-08-25 15:15:40|||||||||51
1629904550000|2021-08-25 15:15:50|||||||||65
1629904560000|2021-08-25 15:16:00|16256.7|16252.7|16255.1|16251.1|16256.7|16252.7|16255.1|16251.1|33
1629904570000|2021-08-25 15:16:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|102
1629904580000|2021-08-25 15:16:20|||||||||22
1629904590000|2021-08-25 15:16:30|||||||||1
1629904600000|2021-08-25 15:16:40|||||||||1
1629904610000|2021-08-25 15:16:50|||||||||1
1629904620000|2021-08-25 15:17:00|||||||||9
1629904630000|2021-08-25 15:17:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|4
1629904640000|2021-08-25 15:17:20|16255.1|16251.1|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|10
1629904650000|2021-08-25 15:17:30|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|55
1629904680000|2021-08-25 15:18:00|16258.3|16254.3|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|15
1629904690000|2021-08-25 15:18:10|||||||||1
1629904700000|2021-08-25 15:18:20|16259.8|16255.8|16253.6|16249.6|16259.8|16255.8|16253.6|16249.6|52
1629904720000|2021-08-25 15:18:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|5492
1629904730000|2021-08-25 15:18:50|||||||||228
1629904740000|2021-08-25 15:19:00|||||||||36
1629904750000|2021-08-25 15:19:10|||||||||70
1629904770000|2021-08-25 15:19:30|||||||||9
1629904790000|2021-08-25 15:19:50|||||||||1
1629904800000|2021-08-25 15:20:00|||||||||1
1629904820000|2021-08-25 15:20:20|||||||||21
1629904830000|2021-08-25 15:20:30|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|31
1629904850000|2021-08-25 15:20:50|16253.6|16249.6|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|27
1629904870000|2021-08-25 15:21:10|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|30
1629904890000|2021-08-25 15:21:30|||||||||49
1629904900000|2021-08-25 15:21:40|||||||||44
1629904910000|2021-08-25 15:21:50|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|2
1629904930000|2021-08-25 15:22:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|39
1629904950000|2021-08-25 15:22:30|||||||||250
1629904970000|2021-08-25 15:22:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|40
1629904980000|2021-08-25 15:23:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|332
1629905000000|2021-08-25 15:23:20|||||||||266
1629905010000|2021-08-25 15:23:30|||||||||251
1629905020000|2021-08-25 15:23:40|||||||||253
1629905030000|2021-08-25 15:23:50|||||||||25
1629905040000|2021-08-25 15:24:00|||||||||67
1629905050000|2021-08-25 15:24:10|||||||||225
1629905060000|2021-08-25 15:24:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|41
1629905070000|2021-08-25 15:24:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|69
1629905080000|2021-08-25 15:24:40|||||||||1
1629905090000|2021-08-25 15:24:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1629905100000|2021-08-25 15:25:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|10
1629905150000|2021-08-25 15:25:50|||||||||1
1629905160000|2021-08-25 15:26:00|||||||||15
1629905180000|2021-08-25 15:26:20|||||||||11
1629905200000|2021-08-25 15:26:40|||||||||57
1629905210000|2021-08-25 15:26:50|||||||||20
1629905230000|2021-08-25 15:27:10|||||||||1
1629905240000|2021-08-25 15:27:20|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|60
1629905250000|2021-08-25 15:27:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|47
1629905260000|2021-08-25 15:27:40|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|5
1629905270000|2021-08-25 15:27:50|||||||||12
1629905280000|2021-08-25 15:28:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|29
1629905290000|2021-08-25 15:28:10|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|17
1629905300000|2021-08-25 15:28:20|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|6
1629905310000|2021-08-25 15:28:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|47
1629905340000|2021-08-25 15:29:00|||||||||7
1629905360000|2021-08-25 15:29:20|||||||||57
1629905390000|2021-08-25 15:29:50|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|30
1629905400000|2021-08-25 15:30:00|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|29
1629905410000|2021-08-25 15:30:10|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|5
1629905420000|2021-08-25 15:30:20|||||||||27
1629905430000|2021-08-25 15:30:30|||||||||104
1629905440000|2021-08-25 15:30:40|||||||||1
1629905480000|2021-08-25 15:31:20|||||||||3
1629905490000|2021-08-25 15:31:30|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|54
1629905500000|2021-08-25 15:31:40|||||||||1
1629905510000|2021-08-25 15:31:50|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|33
1629905520000|2021-08-25 15:32:00|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|22
1629905530000|2021-08-25 15:32:10|||||||||5
1629905550000|2021-08-25 15:32:30|||||||||2
1629905560000|2021-08-25 15:32:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|49
1629905570000|2021-08-25 15:32:50|||||||||13
1629905580000|2021-08-25 15:33:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|1
1629905590000|2021-08-25 15:33:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|41
1629905600000|2021-08-25 15:33:20|||||||||48
1629905610000|2021-08-25 15:33:30|||||||||8
1629905630000|2021-08-25 15:33:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|11
1629905650000|2021-08-25 15:34:10|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|18
1629905660000|2021-08-25 15:34:20|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|76
1629905670000|2021-08-25 15:34:30|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|5
1629905680000|2021-08-25 15:34:40|||||||||20
1629905700000|2021-08-25 15:35:00|16252|16248|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|51
1629905720000|2021-08-25 15:35:20|||||||||8
1629905750000|2021-08-25 15:35:50|||||||||53
1629905760000|2021-08-25 15:36:00|||||||||1
1629905770000|2021-08-25 15:36:10|||||||||34
1629905780000|2021-08-25 15:36:20|||||||||46
1629905790000|2021-08-25 15:36:30|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|116
1629905800000|2021-08-25 15:36:40|16247.3|16243.3|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|58
1629905820000|2021-08-25 15:37:00|||||||||23
1629905830000|2021-08-25 15:37:10|||||||||20
1629905860000|2021-08-25 15:37:40|||||||||19
1629905870000|2021-08-25 15:37:50|||||||||2
1629905890000|2021-08-25 15:38:10|||||||||79
1629905930000|2021-08-25 15:38:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|34
1629905940000|2021-08-25 15:39:00|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|45
1629905950000|2021-08-25 15:39:10|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|26
1629905960000|2021-08-25 15:39:20|||||||||13096
1629905990000|2021-08-25 15:39:50|||||||||20
1629906000000|2021-08-25 15:40:00|16244.2|16240.2|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|70
1629906010000|2021-08-25 15:40:10|||||||||3
1629906020000|2021-08-25 15:40:20|||||||||7
1629906030000|2021-08-25 15:40:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|2
1629906040000|2021-08-25 15:40:40|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|23
1629906050000|2021-08-25 15:40:50|||||||||270
1629906070000|2021-08-25 15:41:10|||||||||43
1629906080000|2021-08-25 15:41:20|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|97
1629906090000|2021-08-25 15:41:30|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|33
1629906100000|2021-08-25 15:41:40|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|10
1629906110000|2021-08-25 15:41:50|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|7
1629906120000|2021-08-25 15:42:00|||||||||59
1629906130000|2021-08-25 15:42:10|||||||||47
1629906140000|2021-08-25 15:42:20|||||||||22
1629906150000|2021-08-25 15:42:30|||||||||9
1629906160000|2021-08-25 15:42:40|||||||||76
1629906190000|2021-08-25 15:43:10|||||||||48
1629906200000|2021-08-25 15:43:20|||||||||7
1629906210000|2021-08-25 15:43:30|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|27
1629906220000|2021-08-25 15:43:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|67
1629906230000|2021-08-25 15:43:50|||||||||5
1629906250000|2021-08-25 15:44:10|||||||||10
1629906290000|2021-08-25 15:44:50|||||||||18
1629906300000|2021-08-25 15:45:00|||||||||22
1629906310000|2021-08-25 15:45:10|||||||||47
1629906350000|2021-08-25 15:45:50|||||||||57
1629906360000|2021-08-25 15:46:00|||||||||1
1629906380000|2021-08-25 15:46:20|||||||||1
1629906400000|2021-08-25 15:46:40|||||||||2
1629906410000|2021-08-25 15:46:50|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|6
1629906430000|2021-08-25 15:47:10|||||||||1
1629906440000|2021-08-25 15:47:20|||||||||1
1629906450000|2021-08-25 15:47:30|||||||||22
1629906470000|2021-08-25 15:47:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|45
1629906490000|2021-08-25 15:48:10|||||||||66
1629906500000|2021-08-25 15:48:20|||||||||8
1629906510000|2021-08-25 15:48:30|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|138
1629906520000|2021-08-25 15:48:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|81
1629906530000|2021-08-25 15:48:50|||||||||68
1629906540000|2021-08-25 15:49:00|||||||||9
1629906550000|2021-08-25 15:49:10|||||||||5
1629906560000|2021-08-25 15:49:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|23
1629906570000|2021-08-25 15:49:30|||||||||62
1629906590000|2021-08-25 15:49:50|||||||||2
1629906600000|2021-08-25 15:50:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|51
1629906610000|2021-08-25 15:50:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|41
1629906620000|2021-08-25 15:50:20|||||||||7
1629906630000|2021-08-25 15:50:30|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|11
1629906640000|2021-08-25 15:50:40|||||||||77
1629906650000|2021-08-25 15:50:50|||||||||68
1629906660000|2021-08-25 15:51:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|63
1629906670000|2021-08-25 15:51:10|||||||||8917
1629906690000|2021-08-25 15:51:30|||||||||63
1629906710000|2021-08-25 15:51:50|||||||||14
1629906720000|2021-08-25 15:52:00|||||||||3
1629906730000|2021-08-25 15:52:10|||||||||186
1629906740000|2021-08-25 15:52:20|||||||||90
1629906750000|2021-08-25 15:52:30|||||||||60
1629906770000|2021-08-25 15:52:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|1981
1629906780000|2021-08-25 15:53:00|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|13
1629906790000|2021-08-25 15:53:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|28
1629906800000|2021-08-25 15:53:20|||||||||108
1629906810000|2021-08-25 15:53:30|||||||||9
1629906820000|2021-08-25 15:53:40|||||||||62
1629906830000|2021-08-25 15:53:50|||||||||52
1629906840000|2021-08-25 15:54:00|||||||||47
1629906850000|2021-08-25 15:54:10|||||||||43
1629906860000|2021-08-25 15:54:20|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|55
1629906870000|2021-08-25 15:54:30|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|1254
1629906880000|2021-08-25 15:54:40|||||||||114
1629906890000|2021-08-25 15:54:50|||||||||79
1629906900000|2021-08-25 15:55:00|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|48
1629906910000|2021-08-25 15:55:10|||||||||4
1629906920000|2021-08-25 15:55:20|||||||||51
1629906930000|2021-08-25 15:55:30|||||||||39
1629906940000|2021-08-25 15:55:40|||||||||58
1629906950000|2021-08-25 15:55:50|||||||||87
1629906960000|2021-08-25 15:56:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|50
1629906970000|2021-08-25 15:56:10|||||||||31
1629906980000|2021-08-25 15:56:20|||||||||27
1629906990000|2021-08-25 15:56:30|||||||||38
1629907000000|2021-08-25 15:56:40|||||||||7
1629907010000|2021-08-25 15:56:50|||||||||23
1629907020000|2021-08-25 15:57:00|||||||||2613
1629907030000|2021-08-25 15:57:10|||||||||53
1629907040000|2021-08-25 15:57:20|||||||||3
1629907050000|2021-08-25 15:57:30|||||||||18
1629907060000|2021-08-25 15:57:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|39
1629907070000|2021-08-25 15:57:50|16258.3|16254.3|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|23
1629907080000|2021-08-25 15:58:00|||||||||20
1629907100000|2021-08-25 15:58:20|||||||||21
1629907110000|2021-08-25 15:58:30|16258.3|16254.3|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|27
1629907120000|2021-08-25 15:58:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|18
1629907150000|2021-08-25 15:59:10|||||||||1
1629907160000|2021-08-25 15:59:20|||||||||1
1629907170000|2021-08-25 15:59:30|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|65
1629907180000|2021-08-25 15:59:40|16256.7|16252.7|16258.3|16254.3|16258.3|16254.3|16256.7|16252.7|26
1629907190000|2021-08-25 15:59:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|2
1629907200000|2021-08-25 16:00:00|||||||||68
1629907210000|2021-08-25 16:00:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|84
1629907220000|2021-08-25 16:00:20|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|52
1629907230000|2021-08-25 16:00:30|||||||||20
1629907240000|2021-08-25 16:00:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|23
1629907250000|2021-08-25 16:00:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|79
1629907260000|2021-08-25 16:01:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|171
1629907280000|2021-08-25 16:01:20|16262.9|16258.9|16261.4|16257.4|16262.9|16258.9|16261.4|16257.4|21
1629907290000|2021-08-25 16:01:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1629907300000|2021-08-25 16:01:40|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|39
1629907310000|2021-08-25 16:01:50|16262.9|16258.9|16261.4|16257.4|16262.9|16258.9|16261.4|16257.4|9
1629907320000|2021-08-25 16:02:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1629907370000|2021-08-25 16:02:50|||||||||54
1629907380000|2021-08-25 16:03:00|||||||||1
1629907390000|2021-08-25 16:03:10|||||||||21
1629907410000|2021-08-25 16:03:30|||||||||4
1629907420000|2021-08-25 16:03:40|||||||||7
1629907430000|2021-08-25 16:03:50|||||||||4
1629907440000|2021-08-25 16:04:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|30
1629907470000|2021-08-25 16:04:30|||||||||10
1629907490000|2021-08-25 16:04:50|||||||||57
1629907500000|2021-08-25 16:05:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|46
1629907510000|2021-08-25 16:05:10|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|19
1629907540000|2021-08-25 16:05:40|||||||||3112
1629907550000|2021-08-25 16:05:50|||||||||67
1629907560000|2021-08-25 16:06:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|23
1629907570000|2021-08-25 16:06:10|||||||||1436
1629907580000|2021-08-25 16:06:20|||||||||31
1629907590000|2021-08-25 16:06:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|32
1629907600000|2021-08-25 16:06:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1629907610000|2021-08-25 16:06:50|||||||||1
1629907640000|2021-08-25 16:07:20|||||||||1
1629907670000|2021-08-25 16:07:50|||||||||5
1629907680000|2021-08-25 16:08:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|21
1629907690000|2021-08-25 16:08:10|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|3
1629907700000|2021-08-25 16:08:20|||||||||21
1629907710000|2021-08-25 16:08:30|||||||||16
1629907720000|2021-08-25 16:08:40|||||||||66
1629907730000|2021-08-25 16:08:50|||||||||47
1629907740000|2021-08-25 16:09:00|||||||||5
1629907750000|2021-08-25 16:09:10|||||||||31
1629907760000|2021-08-25 16:09:20|||||||||16
1629907770000|2021-08-25 16:09:30|||||||||1
1629907790000|2021-08-25 16:09:50|||||||||2
1629907800000|2021-08-25 16:10:00|||||||||2
1629907810000|2021-08-25 16:10:10|||||||||47
1629907820000|2021-08-25 16:10:20|||||||||1
1629907860000|2021-08-25 16:11:00|||||||||20
1629907870000|2021-08-25 16:11:10|||||||||17
1629907890000|2021-08-25 16:11:30|||||||||76
1629907900000|2021-08-25 16:11:40|||||||||72
1629907910000|2021-08-25 16:11:50|||||||||3
1629907920000|2021-08-25 16:12:00|||||||||1
1629907930000|2021-08-25 16:12:10|||||||||1
1629907940000|2021-08-25 16:12:20|||||||||58
1629907970000|2021-08-25 16:12:50|||||||||1
1629907990000|2021-08-25 16:13:10|||||||||1000
1629908000000|2021-08-25 16:13:20|||||||||21
1629908010000|2021-08-25 16:13:30|||||||||20
1629908020000|2021-08-25 16:13:40|||||||||3
1629908030000|2021-08-25 16:13:50|||||||||1
1629908070000|2021-08-25 16:14:30|||||||||2599
1629908080000|2021-08-25 16:14:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|172
1629908100000|2021-08-25 16:15:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|42
1629908130000|2021-08-25 16:15:30|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|60
1629908140000|2021-08-25 16:15:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|43
1629908150000|2021-08-25 16:15:50|||||||||1
1629908170000|2021-08-25 16:16:10|||||||||77
1629908180000|2021-08-25 16:16:20|||||||||2
1629908210000|2021-08-25 16:16:50|||||||||1
1629908230000|2021-08-25 16:17:10|||||||||1
1629908240000|2021-08-25 16:17:20|||||||||8
1629908260000|2021-08-25 16:17:40|||||||||59
1629908270000|2021-08-25 16:17:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|58
1629908280000|2021-08-25 16:18:00|||||||||47
1629908300000|2021-08-25 16:18:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|53
1629908320000|2021-08-25 16:18:40|||||||||45
1629908330000|2021-08-25 16:18:50|||||||||75
1629908340000|2021-08-25 16:19:00|||||||||19
1629908370000|2021-08-25 16:19:30|||||||||2
1629908380000|2021-08-25 16:19:40|||||||||3718
1629908390000|2021-08-25 16:19:50|||||||||106
1629908400000|2021-08-25 16:20:00|||||||||57
1629908410000|2021-08-25 16:20:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|21
1629908430000|2021-08-25 16:20:30|||||||||49
1629908440000|2021-08-25 16:20:40|||||||||1206
1629908450000|2021-08-25 16:20:50|||||||||3
1629908470000|2021-08-25 16:21:10|||||||||5
1629908480000|2021-08-25 16:21:20|||||||||23
1629908490000|2021-08-25 16:21:30|||||||||35
1629908510000|2021-08-25 16:21:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|9
1629908520000|2021-08-25 16:22:00|||||||||1
1629908530000|2021-08-25 16:22:10|||||||||22
1629908540000|2021-08-25 16:22:20|||||||||1
1629908560000|2021-08-25 16:22:40|||||||||51
1629908570000|2021-08-25 16:22:50|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|21
1629908590000|2021-08-25 16:23:10|||||||||1
1629908610000|2021-08-25 16:23:30|||||||||51
1629908620000|2021-08-25 16:23:40|||||||||51
1629908630000|2021-08-25 16:23:50|||||||||101
1629908640000|2021-08-25 16:24:00|||||||||123
1629908660000|2021-08-25 16:24:20|||||||||61
1629908670000|2021-08-25 16:24:30|||||||||19
1629908690000|2021-08-25 16:24:50|||||||||1
1629908700000|2021-08-25 16:25:00|||||||||7
1629908730000|2021-08-25 16:25:30|||||||||39
1629908740000|2021-08-25 16:25:40|||||||||112
1629908750000|2021-08-25 16:25:50|||||||||34
1629908760000|2021-08-25 16:26:00|||||||||42
1629908770000|2021-08-25 16:26:10|||||||||38
1629908780000|2021-08-25 16:26:20|||||||||129
1629908790000|2021-08-25 16:26:30|||||||||68
1629908800000|2021-08-25 16:26:40|||||||||7
1629908830000|2021-08-25 16:27:10|||||||||99
1629908840000|2021-08-25 16:27:20|||||||||23
1629908850000|2021-08-25 16:27:30|||||||||1
1629908860000|2021-08-25 16:27:40|||||||||57
1629908880000|2021-08-25 16:28:00|||||||||36
1629908890000|2021-08-25 16:28:10|||||||||2
1629908900000|2021-08-25 16:28:20|||||||||3
1629908910000|2021-08-25 16:28:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|70
1629908940000|2021-08-25 16:29:00|||||||||48
1629908950000|2021-08-25 16:29:10|||||||||46
1629908960000|2021-08-25 16:29:20|||||||||2
1629908970000|2021-08-25 16:29:30|||||||||47
1629909000000|2021-08-25 16:30:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|23
1629909010000|2021-08-25 16:30:10|||||||||39
1629909020000|2021-08-25 16:30:20|||||||||98
1629909030000|2021-08-25 16:30:30|||||||||1
1629909050000|2021-08-25 16:30:50|||||||||40
1629909070000|2021-08-25 16:31:10|||||||||2
1629909090000|2021-08-25 16:31:30|||||||||91
1629909100000|2021-08-25 16:31:40|||||||||2
1629909110000|2021-08-25 16:31:50|||||||||21
1629909120000|2021-08-25 16:32:00|||||||||11
1629909130000|2021-08-25 16:32:10|||||||||4
1629909140000|2021-08-25 16:32:20|||||||||47
1629909150000|2021-08-25 16:32:30|||||||||59
1629909160000|2021-08-25 16:32:40|||||||||4
1629909170000|2021-08-25 16:32:50|||||||||3
1629909190000|2021-08-25 16:33:10|||||||||3
1629909200000|2021-08-25 16:33:20|||||||||4
1629909210000|2021-08-25 16:33:30|||||||||36
1629909220000|2021-08-25 16:33:40|||||||||5
1629909230000|2021-08-25 16:33:50|||||||||5
1629909250000|2021-08-25 16:34:10|||||||||29
1629909260000|2021-08-25 16:34:20|||||||||22
1629909270000|2021-08-25 16:34:30|||||||||40
1629909280000|2021-08-25 16:34:40|||||||||53
1629909300000|2021-08-25 16:35:00|||||||||36
1629909310000|2021-08-25 16:35:10|||||||||64
1629909320000|2021-08-25 16:35:20|||||||||46
1629909330000|2021-08-25 16:35:30|||||||||4
1629909340000|2021-08-25 16:35:40|||||||||3
1629909350000|2021-08-25 16:35:50|||||||||3
1629909360000|2021-08-25 16:36:00|||||||||36
1629909380000|2021-08-25 16:36:20|||||||||4272
1629909400000|2021-08-25 16:36:40|||||||||80
1629909420000|2021-08-25 16:37:00|||||||||21
1629909430000|2021-08-25 16:37:10|||||||||66
1629909440000|2021-08-25 16:37:20|||||||||60
1629909450000|2021-08-25 16:37:30|||||||||35
1629909460000|2021-08-25 16:37:40|||||||||1
1629909480000|2021-08-25 16:38:00|||||||||35
1629909500000|2021-08-25 16:38:20|||||||||132
1629909510000|2021-08-25 16:38:30|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|36
1629909530000|2021-08-25 16:38:50|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|33
1629909540000|2021-08-25 16:39:00|||||||||58
1629909560000|2021-08-25 16:39:20|||||||||108
1629909570000|2021-08-25 16:39:30|||||||||33
1629909580000|2021-08-25 16:39:40|||||||||2
1629909590000|2021-08-25 16:39:50|||||||||1
1629909600000|2021-08-25 16:40:00|||||||||56
1629909610000|2021-08-25 16:40:10|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|9
1629909620000|2021-08-25 16:40:20|||||||||14
1629909630000|2021-08-25 16:40:30|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|44
1629909670000|2021-08-25 16:41:10|||||||||47
1629909700000|2021-08-25 16:41:40|||||||||205
1629909710000|2021-08-25 16:41:50|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|561
1629909720000|2021-08-25 16:42:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|475
1629909730000|2021-08-25 16:42:10|||||||||161
1629909740000|2021-08-25 16:42:20|||||||||114
1629909750000|2021-08-25 16:42:30|||||||||229
1629909760000|2021-08-25 16:42:40|||||||||67
1629909770000|2021-08-25 16:42:50|||||||||138
1629909780000|2021-08-25 16:43:00|||||||||22
1629909790000|2021-08-25 16:43:10|||||||||21
1629909800000|2021-08-25 16:43:20|||||||||16
1629909810000|2021-08-25 16:43:30|||||||||41
1629909830000|2021-08-25 16:43:50|||||||||53
1629909840000|2021-08-25 16:44:00|||||||||811
1629909850000|2021-08-25 16:44:10|||||||||54
1629909860000|2021-08-25 16:44:20|||||||||7
1629909880000|2021-08-25 16:44:40|||||||||27
1629909890000|2021-08-25 16:44:50|||||||||37
1629909900000|2021-08-25 16:45:00|||||||||50
1629909920000|2021-08-25 16:45:20|||||||||14
1629909940000|2021-08-25 16:45:40|||||||||11
1629909960000|2021-08-25 16:46:00|||||||||8
1629909980000|2021-08-25 16:46:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|20
1629909990000|2021-08-25 16:46:30|||||||||24148
1629910000000|2021-08-25 16:46:40|||||||||3062
1629910010000|2021-08-25 16:46:50|||||||||90
1629910020000|2021-08-25 16:47:00|||||||||33
1629910030000|2021-08-25 16:47:10|||||||||15404
1629910040000|2021-08-25 16:47:20|||||||||49
1629910050000|2021-08-25 16:47:30|16269.2|16265.2|16270.8|16266.8|16270.8|16266.8|16269.2|16265.2|40
1629910060000|2021-08-25 16:47:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|1
1629910070000|2021-08-25 16:47:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|2
1629910080000|2021-08-25 16:48:00|16270.8|16266.8|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|88
1629910090000|2021-08-25 16:48:10|16270.8|16266.8|16270.8|16266.8|16270.8|16266.8|16270.8|16266.8|11
1629910100000|2021-08-25 16:48:20|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|0
1629910110000|2021-08-25 16:48:30|||||||||15
1629910120000|2021-08-25 16:48:40|||||||||1
1629910140000|2021-08-25 16:49:00|||||||||11
1629910150000|2021-08-25 16:49:10|||||||||62
1629910170000|2021-08-25 16:49:30|||||||||29
1629910200000|2021-08-25 16:50:00|||||||||31
1629910220000|2021-08-25 16:50:20|||||||||2020
1629910230000|2021-08-25 16:50:30|||||||||1
1629910240000|2021-08-25 16:50:40|||||||||28
1629910250000|2021-08-25 16:50:50|||||||||33
1629910280000|2021-08-25 16:51:20|||||||||9029
1629910290000|2021-08-25 16:51:30|||||||||13
1629910310000|2021-08-25 16:51:50|||||||||12
1629910320000|2021-08-25 16:52:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|23
1629910330000|2021-08-25 16:52:10|||||||||3074
1629910340000|2021-08-25 16:52:20|||||||||3
1629910350000|2021-08-25 16:52:30|||||||||37
1629910360000|2021-08-25 16:52:40|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|90
1629910380000|2021-08-25 16:53:00|||||||||53
1629910390000|2021-08-25 16:53:10|||||||||9
1629910400000|2021-08-25 16:53:20|||||||||16
1629910410000|2021-08-25 16:53:30|||||||||15
1629910420000|2021-08-25 16:53:40|||||||||2
1629910430000|2021-08-25 16:53:50|||||||||17
1629910440000|2021-08-25 16:54:00|||||||||94
1629910470000|2021-08-25 16:54:30|||||||||19
1629910510000|2021-08-25 16:55:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|30
1629910520000|2021-08-25 16:55:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|21
1629910540000|2021-08-25 16:55:40|||||||||4
1629910550000|2021-08-25 16:55:50|||||||||1
1629910560000|2021-08-25 16:56:00|||||||||47
1629910580000|2021-08-25 16:56:20|||||||||15
1629910600000|2021-08-25 16:56:40|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|28
1629910630000|2021-08-25 16:57:10|||||||||2
1629910640000|2021-08-25 16:57:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|42
1629910660000|2021-08-25 16:57:40|||||||||12
1629910670000|2021-08-25 16:57:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|8
1629910680000|2021-08-25 16:58:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|3
1629910690000|2021-08-25 16:58:10|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|18
1629910700000|2021-08-25 16:58:20|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|16
1629910710000|2021-08-25 16:58:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|60
1629910720000|2021-08-25 16:58:40|||||||||25
1629910730000|2021-08-25 16:58:50|||||||||1
1629910740000|2021-08-25 16:59:00|||||||||16
1629910770000|2021-08-25 16:59:30|||||||||2
1629910780000|2021-08-25 16:59:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|9
1629910790000|2021-08-25 16:59:50|||||||||2
1629910800000|2021-08-25 17:00:00|||||||||4
1629910810000|2021-08-25 17:00:10|16264.5|16260.5|16264.5|16260.5|16264.5|16260.5|16264.5|16260.5|7
1629910820000|2021-08-25 17:00:20|||||||||22
1629910830000|2021-08-25 17:00:30|||||||||53
1629910840000|2021-08-25 17:00:40|||||||||88
1629910850000|2021-08-25 17:00:50|||||||||3
1629910860000|2021-08-25 17:01:00|||||||||8
1629910870000|2021-08-25 17:01:10|||||||||27
1629910890000|2021-08-25 17:01:30|||||||||25
1629910910000|2021-08-25 17:01:50|||||||||47
1629910940000|2021-08-25 17:02:20|16266.1|16262.1|16264.5|16260.5|16266.1|16262.1|16264.5|16260.5|10
1629910950000|2021-08-25 17:02:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|0
1629910960000|2021-08-25 17:02:40|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|1429
1629910970000|2021-08-25 17:02:50|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|18
1629910980000|2021-08-25 17:03:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|50
1629910990000|2021-08-25 17:03:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|10
1629911000000|2021-08-25 17:03:20|||||||||25
1629911010000|2021-08-25 17:03:30|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|8
1629911020000|2021-08-25 17:03:40|||||||||2
1629911030000|2021-08-25 17:03:50|||||||||5
1629911040000|2021-08-25 17:04:00|||||||||2
1629911050000|2021-08-25 17:04:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|35
1629911060000|2021-08-25 17:04:20|||||||||4
1629911070000|2021-08-25 17:04:30|||||||||26
1629911080000|2021-08-25 17:04:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|47
1629911090000|2021-08-25 17:04:50|||||||||259
1629911100000|2021-08-25 17:05:00|||||||||57
1629911110000|2021-08-25 17:05:10|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|33
1629911120000|2021-08-25 17:05:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|44
1629911130000|2021-08-25 17:05:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|67
1629911140000|2021-08-25 17:05:40|||||||||21
1629911150000|2021-08-25 17:05:50|||||||||12
1629911160000|2021-08-25 17:06:00|||||||||16
1629911170000|2021-08-25 17:06:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|40
1629911180000|2021-08-25 17:06:20|||||||||14
1629911190000|2021-08-25 17:06:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16
1629911200000|2021-08-25 17:06:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|20
1629911210000|2021-08-25 17:06:50|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|44
1629911220000|2021-08-25 17:07:00|||||||||49
1629911230000|2021-08-25 17:07:10|||||||||33
1629911240000|2021-08-25 17:07:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|29
1629911250000|2021-08-25 17:07:30|||||||||25
1629911260000|2021-08-25 17:07:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1629911270000|2021-08-25 17:07:50|||||||||88
1629911280000|2021-08-25 17:08:00|||||||||57
1629911290000|2021-08-25 17:08:10|||||||||33
1629911310000|2021-08-25 17:08:30|16250.4|16246.4|16250.4|16246.4|16252|16248|16250.4|16246.4|44
1629911330000|2021-08-25 17:08:50|||||||||10
1629911340000|2021-08-25 17:09:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|54
1629911350000|2021-08-25 17:09:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|27
1629911360000|2021-08-25 17:09:20|||||||||28
1629911370000|2021-08-25 17:09:30|||||||||93
1629911380000|2021-08-25 17:09:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|34
1629911390000|2021-08-25 17:09:50|16250.4|16246.4|16248.9|16244.9|16250.4|16246.4|16247.3|16243.3|41
1629911400000|2021-08-25 17:10:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|9
1629911410000|2021-08-25 17:10:10|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|21
1629911420000|2021-08-25 17:10:20|||||||||3
1629911430000|2021-08-25 17:10:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|18
1629911440000|2021-08-25 17:10:40|||||||||49
1629911450000|2021-08-25 17:10:50|||||||||36
1629911460000|2021-08-25 17:11:00|16248.9|16244.9|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|53
1629911470000|2021-08-25 17:11:10|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|10
1629911490000|2021-08-25 17:11:30|16248.9|16244.9|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|241
1629911510000|2021-08-25 17:11:50|||||||||2
1629911520000|2021-08-25 17:12:00|||||||||833
1629911530000|2021-08-25 17:12:10|||||||||1
1629911540000|2021-08-25 17:12:20|||||||||1690
1629911550000|2021-08-25 17:12:30|||||||||27
1629911560000|2021-08-25 17:12:40|||||||||1
1629911570000|2021-08-25 17:12:50|||||||||23
1629911580000|2021-08-25 17:13:00|||||||||5
1629911590000|2021-08-25 17:13:10|||||||||33
1629911600000|2021-08-25 17:13:20|||||||||68
1629911620000|2021-08-25 17:13:40|||||||||63
1629911630000|2021-08-25 17:13:50|||||||||3
1629911640000|2021-08-25 17:14:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|11
1629911650000|2021-08-25 17:14:10|||||||||10
1629911660000|2021-08-25 17:14:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|20
1629911670000|2021-08-25 17:14:30|||||||||88
1629911680000|2021-08-25 17:14:40|||||||||11
1629911690000|2021-08-25 17:14:50|||||||||21
1629911700000|2021-08-25 17:15:00|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|4
1629911740000|2021-08-25 17:15:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|91
1629911760000|2021-08-25 17:16:00|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|78
1629911770000|2021-08-25 17:16:10|||||||||12
1629911780000|2021-08-25 17:16:20|16245.8|16241.8|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|38
1629911800000|2021-08-25 17:16:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|82
1629911810000|2021-08-25 17:16:50|||||||||33
1629911830000|2021-08-25 17:17:10|||||||||57
1629911850000|2021-08-25 17:17:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|10
1629911860000|2021-08-25 17:17:40|||||||||33
1629911880000|2021-08-25 17:18:00|||||||||1
1629911890000|2021-08-25 17:18:10|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|31
1629911900000|2021-08-25 17:18:20|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|33
1629911910000|2021-08-25 17:18:30|16244.2|16240.2|16245.8|16241.8|16247.3|16243.3|16244.2|16240.2|37
1629911920000|2021-08-25 17:18:40|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|12
1629911930000|2021-08-25 17:18:50|16247.3|16243.3|16245.8|16241.8|16247.3|16243.3|16244.2|16240.2|16
1629911940000|2021-08-25 17:19:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|1
1629911960000|2021-08-25 17:19:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|44
1629911970000|2021-08-25 17:19:30|||||||||46
1629911980000|2021-08-25 17:19:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|33
1629911990000|2021-08-25 17:19:50|16244.2|16240.2|16245.8|16241.8|16245.8|16241.8|16244.2|16240.2|5
1629912000000|2021-08-25 17:20:00|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|2
1629912010000|2021-08-25 17:20:10|||||||||36
1629912020000|2021-08-25 17:20:20|||||||||12
1629912030000|2021-08-25 17:20:30|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|3
1629912040000|2021-08-25 17:20:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|3
1629912050000|2021-08-25 17:20:50|||||||||57
1629912060000|2021-08-25 17:21:00|||||||||34
1629912070000|2021-08-25 17:21:10|||||||||53
1629912110000|2021-08-25 17:21:50|||||||||1
1629912120000|2021-08-25 17:22:00|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|22
1629912130000|2021-08-25 17:22:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|39
1629912140000|2021-08-25 17:22:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|101
1629912150000|2021-08-25 17:22:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|59
1629912160000|2021-08-25 17:22:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|19
1629912170000|2021-08-25 17:22:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|57
1629912180000|2021-08-25 17:23:00|16241.1|16237.1|16239.5|16235.5|16241.1|16237.1|16237.9|16233.9|248
1629912190000|2021-08-25 17:23:10|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|92
1629912200000|2021-08-25 17:23:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|10
1629912210000|2021-08-25 17:23:30|||||||||39
1629912220000|2021-08-25 17:23:40|||||||||50
1629912240000|2021-08-25 17:24:00|||||||||110
1629912250000|2021-08-25 17:24:10|16242.6|16238.6|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|111
1629912260000|2021-08-25 17:24:20|||||||||358
1629912280000|2021-08-25 17:24:40|||||||||84
1629912300000|2021-08-25 17:25:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|40
1629912310000|2021-08-25 17:25:10|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|36
1629912320000|2021-08-25 17:25:20|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|3
1629912330000|2021-08-25 17:25:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|57
1629912340000|2021-08-25 17:25:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|48
1629912350000|2021-08-25 17:25:50|||||||||20
1629912360000|2021-08-25 17:26:00|16241.1|16237.1|16239.5|16235.5|16241.1|16237.1|16237.9|16233.9|154
1629912370000|2021-08-25 17:26:10|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|14
1629912380000|2021-08-25 17:26:20|||||||||21
1629912400000|2021-08-25 17:26:40|||||||||8
1629912410000|2021-08-25 17:26:50|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|40
1629912430000|2021-08-25 17:27:10|||||||||21
1629912440000|2021-08-25 17:27:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|26
1629912450000|2021-08-25 17:27:30|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|0
1629912470000|2021-08-25 17:27:50|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|14
1629912500000|2021-08-25 17:28:20|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|2
1629912510000|2021-08-25 17:28:30|||||||||104
1629912530000|2021-08-25 17:28:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|21
1629912540000|2021-08-25 17:29:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|66
1629912560000|2021-08-25 17:29:20|||||||||2332
1629912580000|2021-08-25 17:29:40|||||||||1
1629912590000|2021-08-25 17:29:50|||||||||105
1629912600000|2021-08-25 17:30:00|||||||||2
1629912610000|2021-08-25 17:30:10|||||||||1
1629912630000|2021-08-25 17:30:30|||||||||67
1629912640000|2021-08-25 17:30:40|||||||||52
1629912680000|2021-08-25 17:31:20|||||||||46
1629912690000|2021-08-25 17:31:30|||||||||15
1629912720000|2021-08-25 17:32:00|||||||||29
1629912740000|2021-08-25 17:32:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|148
1629912750000|2021-08-25 17:32:30|||||||||1
1629912760000|2021-08-25 17:32:40|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|13
1629912770000|2021-08-25 17:32:50|||||||||30
1629912790000|2021-08-25 17:33:10|||||||||15
1629912800000|2021-08-25 17:33:20|16233.3|16229.3|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|32
1629912820000|2021-08-25 17:33:40|||||||||1
1629912830000|2021-08-25 17:33:50|||||||||1
1629912840000|2021-08-25 17:34:00|||||||||75
1629912850000|2021-08-25 17:34:10|||||||||20
1629912860000|2021-08-25 17:34:20|||||||||74
1629912870000|2021-08-25 17:34:30|||||||||3
1629912880000|2021-08-25 17:34:40|||||||||11
1629912890000|2021-08-25 17:34:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16
1629912900000|2021-08-25 17:35:00|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|259
1629912910000|2021-08-25 17:35:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|12
1629912920000|2021-08-25 17:35:20|||||||||94
1629912940000|2021-08-25 17:35:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|54
1629912950000|2021-08-25 17:35:50|||||||||50
1629912960000|2021-08-25 17:36:00|||||||||13
1629912970000|2021-08-25 17:36:10|||||||||83
1629912980000|2021-08-25 17:36:20|||||||||50
1629913000000|2021-08-25 17:36:40|||||||||19
1629913020000|2021-08-25 17:37:00|||||||||88
1629913030000|2021-08-25 17:37:10|||||||||1
1629913040000|2021-08-25 17:37:20|||||||||46
1629913050000|2021-08-25 17:37:30|||||||||16
1629913060000|2021-08-25 17:37:40|||||||||568
1629913080000|2021-08-25 17:38:00|||||||||1
1629913090000|2021-08-25 17:38:10|||||||||3
1629913110000|2021-08-25 17:38:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|22
1629913120000|2021-08-25 17:38:40|16227|16223|16227|16223|16228.6|16224.6|16225.4|16221.4|98
1629913130000|2021-08-25 17:38:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|32
1629913140000|2021-08-25 17:39:00|||||||||93
1629913150000|2021-08-25 17:39:10|||||||||24
1629913160000|2021-08-25 17:39:20|||||||||21
1629913180000|2021-08-25 17:39:40|||||||||1
1629913190000|2021-08-25 17:39:50|||||||||24
1629913200000|2021-08-25 17:40:00|||||||||112
1629913210000|2021-08-25 17:40:10|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|153
1629913230000|2021-08-25 17:40:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|11
1629913250000|2021-08-25 17:40:50|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16223.9|16219.9|10
1629913260000|2021-08-25 17:41:00|||||||||27
1629913270000|2021-08-25 17:41:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|76
1629913280000|2021-08-25 17:41:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|12
1629913290000|2021-08-25 17:41:30|||||||||302
1629913310000|2021-08-25 17:41:50|||||||||10
1629913320000|2021-08-25 17:42:00|||||||||41
1629913330000|2021-08-25 17:42:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|74
1629913340000|2021-08-25 17:42:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|14
1629913350000|2021-08-25 17:42:30|||||||||57
1629913390000|2021-08-25 17:43:10|||||||||48
1629913400000|2021-08-25 17:43:20|||||||||27
1629913410000|2021-08-25 17:43:30|||||||||35
1629913420000|2021-08-25 17:43:40|||||||||30
1629913430000|2021-08-25 17:43:50|||||||||57
1629913440000|2021-08-25 17:44:00|||||||||32
1629913450000|2021-08-25 17:44:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|73
1629913470000|2021-08-25 17:44:30|||||||||74
1629913480000|2021-08-25 17:44:40|||||||||68
1629913490000|2021-08-25 17:44:50|||||||||27
1629913510000|2021-08-25 17:45:10|||||||||1
1629913550000|2021-08-25 17:45:50|||||||||39
1629913570000|2021-08-25 17:46:10|||||||||46
1629913580000|2021-08-25 17:46:20|||||||||1
1629913590000|2021-08-25 17:46:30|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|66
1629913600000|2021-08-25 17:46:40|||||||||57
1629913610000|2021-08-25 17:46:50|||||||||31
1629913630000|2021-08-25 17:47:10|||||||||20
1629913640000|2021-08-25 17:47:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|80
1629913650000|2021-08-25 17:47:30|16230.1|16226.1|16230.1|16226.1|16230.1|16226.1|16230.1|16226.1|66
1629913660000|2021-08-25 17:47:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|0
1629913680000|2021-08-25 17:48:00|||||||||13
1629913700000|2021-08-25 17:48:20|||||||||38
1629913710000|2021-08-25 17:48:30|||||||||111
1629913720000|2021-08-25 17:48:40|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|24
1629913730000|2021-08-25 17:48:50|16228.6|16224.6|16230.1|16226.1|16230.1|16226.1|16228.6|16224.6|52
1629913740000|2021-08-25 17:49:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|102
1629913750000|2021-08-25 17:49:10|||||||||16
1629913770000|2021-08-25 17:49:30|||||||||61
1629913780000|2021-08-25 17:49:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|26
1629913790000|2021-08-25 17:49:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|3
1629913810000|2021-08-25 17:50:10|||||||||113
1629913820000|2021-08-25 17:50:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|14
1629913830000|2021-08-25 17:50:30|||||||||32
1629913840000|2021-08-25 17:50:40|||||||||1
1629913850000|2021-08-25 17:50:50|||||||||6
1629913860000|2021-08-25 17:51:00|||||||||24
1629913870000|2021-08-25 17:51:10|||||||||83
1629913880000|2021-08-25 17:51:20|||||||||56
1629913890000|2021-08-25 17:51:30|||||||||98
1629913900000|2021-08-25 17:51:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|25
1629913910000|2021-08-25 17:51:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|3
1629913920000|2021-08-25 17:52:00|||||||||46
1629913930000|2021-08-25 17:52:10|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|642
1629913940000|2021-08-25 17:52:20|||||||||19
1629913960000|2021-08-25 17:52:40|||||||||5
1629914000000|2021-08-25 17:53:20|||||||||17
1629914010000|2021-08-25 17:53:30|||||||||63
1629914020000|2021-08-25 17:53:40|||||||||1
1629914040000|2021-08-25 17:54:00|||||||||28
1629914050000|2021-08-25 17:54:10|||||||||5
1629914060000|2021-08-25 17:54:20|||||||||1
1629914070000|2021-08-25 17:54:30|||||||||30
1629914080000|2021-08-25 17:54:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|30
1629914090000|2021-08-25 17:54:50|16239.5|16235.5|16239.5|16235.5|16241.1|16237.1|16239.5|16235.5|45
1629914100000|2021-08-25 17:55:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|96
1629914110000|2021-08-25 17:55:10|||||||||52
1629914130000|2021-08-25 17:55:30|||||||||1
1629914160000|2021-08-25 17:56:00|||||||||62
1629914190000|2021-08-25 17:56:30|||||||||9
1629914200000|2021-08-25 17:56:40|||||||||27
1629914230000|2021-08-25 17:57:10|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|32
1629914250000|2021-08-25 17:57:30|||||||||21
1629914270000|2021-08-25 17:57:50|||||||||35
1629914280000|2021-08-25 17:58:00|||||||||74
1629914310000|2021-08-25 17:58:30|||||||||64
1629914320000|2021-08-25 17:58:40|||||||||27
1629914330000|2021-08-25 17:58:50|||||||||27
1629914340000|2021-08-25 17:59:00|||||||||80
1629914350000|2021-08-25 17:59:10|||||||||483
1629914360000|2021-08-25 17:59:20|||||||||4
1629914370000|2021-08-25 17:59:30|||||||||52
1629914380000|2021-08-25 17:59:40|||||||||1
1629914390000|2021-08-25 17:59:50|||||||||14
1629914400000|2021-08-25 18:00:00|||||||||1251
1629914410000|2021-08-25 18:00:10|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|97
1629914420000|2021-08-25 18:00:20|||||||||80
1629914450000|2021-08-25 18:00:50|||||||||44
1629914460000|2021-08-25 18:01:00|||||||||66
1629914470000|2021-08-25 18:01:10|||||||||1
1629914480000|2021-08-25 18:01:20|||||||||5
1629914530000|2021-08-25 18:02:10|||||||||1
1629914540000|2021-08-25 18:02:20|||||||||7
1629914560000|2021-08-25 18:02:40|||||||||20
1629914570000|2021-08-25 18:02:50|||||||||49
1629914580000|2021-08-25 18:03:00|||||||||36
1629914620000|2021-08-25 18:03:40|||||||||62
1629914630000|2021-08-25 18:03:50|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|203
1629914640000|2021-08-25 18:04:00|||||||||2
1629914660000|2021-08-25 18:04:20|||||||||32
1629914670000|2021-08-25 18:04:30|||||||||17
1629914680000|2021-08-25 18:04:40|||||||||1
1629914710000|2021-08-25 18:05:10|||||||||100
1629914720000|2021-08-25 18:05:20|||||||||26
1629914740000|2021-08-25 18:05:40|||||||||1
1629914760000|2021-08-25 18:06:00|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|93
1629914770000|2021-08-25 18:06:10|||||||||63
1629914780000|2021-08-25 18:06:20|||||||||97
1629914790000|2021-08-25 18:06:30|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|66
1629914800000|2021-08-25 18:06:40|||||||||55
1629914810000|2021-08-25 18:06:50|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|55
1629914820000|2021-08-25 18:07:00|||||||||83
1629914840000|2021-08-25 18:07:20|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|7
1629914850000|2021-08-25 18:07:30|||||||||39
1629914860000|2021-08-25 18:07:40|||||||||35
1629914870000|2021-08-25 18:07:50|||||||||53
1629914880000|2021-08-25 18:08:00|||||||||1400
1629914900000|2021-08-25 18:08:20|||||||||2
1629914910000|2021-08-25 18:08:30|||||||||1
1629914920000|2021-08-25 18:08:40|||||||||60
1629914940000|2021-08-25 18:09:00|||||||||1
1629914950000|2021-08-25 18:09:10|||||||||32
1629914960000|2021-08-25 18:09:20|||||||||30
1629914980000|2021-08-25 18:09:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|95
1629914990000|2021-08-25 18:09:50|||||||||9
1629915000000|2021-08-25 18:10:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|10
1629915010000|2021-08-25 18:10:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|29
1629915020000|2021-08-25 18:10:20|||||||||57
1629915030000|2021-08-25 18:10:30|||||||||49
1629915040000|2021-08-25 18:10:40|||||||||3
1629915050000|2021-08-25 18:10:50|||||||||51
1629915060000|2021-08-25 18:11:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|65
1629915070000|2021-08-25 18:11:10|||||||||90
1629915100000|2021-08-25 18:11:40|||||||||17
1629915110000|2021-08-25 18:11:50|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|33
1629915120000|2021-08-25 18:12:00|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|2
1629915140000|2021-08-25 18:12:20|||||||||3
1629915160000|2021-08-25 18:12:40|||||||||73
1629915180000|2021-08-25 18:13:00|||||||||13
1629915190000|2021-08-25 18:13:10|||||||||28
1629915220000|2021-08-25 18:13:40|||||||||84
1629915230000|2021-08-25 18:13:50|||||||||1
1629915240000|2021-08-25 18:14:00|||||||||24
1629915250000|2021-08-25 18:14:10|||||||||57
1629915300000|2021-08-25 18:15:00|||||||||14
1629915310000|2021-08-25 18:15:10|16239.5|16235.5|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|18
1629915320000|2021-08-25 18:15:20|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16237.9|16233.9|21
1629915330000|2021-08-25 18:15:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|1
1629915340000|2021-08-25 18:15:40|||||||||118
1629915350000|2021-08-25 18:15:50|||||||||23
1629915360000|2021-08-25 18:16:00|||||||||70
1629915370000|2021-08-25 18:16:10|||||||||58
1629915380000|2021-08-25 18:16:20|||||||||23
1629915410000|2021-08-25 18:16:50|||||||||3
1629915420000|2021-08-25 18:17:00|||||||||2
1629915430000|2021-08-25 18:17:10|||||||||22
1629915470000|2021-08-25 18:17:50|||||||||2
1629915480000|2021-08-25 18:18:00|||||||||57
1629915500000|2021-08-25 18:18:20|||||||||21
1629915510000|2021-08-25 18:18:30|||||||||135
1629915520000|2021-08-25 18:18:40|||||||||84
1629915530000|2021-08-25 18:18:50|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|33
1629915540000|2021-08-25 18:19:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|5
1629915550000|2021-08-25 18:19:10|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|0
1629915580000|2021-08-25 18:19:40|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|41
1629915600000|2021-08-25 18:20:00|||||||||33
1629915610000|2021-08-25 18:20:10|||||||||4
1629915630000|2021-08-25 18:20:30|||||||||2
1629915650000|2021-08-25 18:20:50|||||||||20
1629915670000|2021-08-25 18:21:10|||||||||90
1629915680000|2021-08-25 18:21:20|||||||||1
1629915690000|2021-08-25 18:21:30|||||||||47
1629915710000|2021-08-25 18:21:50|||||||||84
1629915720000|2021-08-25 18:22:00|||||||||34
1629915740000|2021-08-25 18:22:20|||||||||24
1629915760000|2021-08-25 18:22:40|||||||||1
1629915770000|2021-08-25 18:22:50|||||||||8
1629915780000|2021-08-25 18:23:00|||||||||62
1629915800000|2021-08-25 18:23:20|||||||||582
1629915810000|2021-08-25 18:23:30|||||||||38
1629915820000|2021-08-25 18:23:40|||||||||61
1629915830000|2021-08-25 18:23:50|||||||||813
1629915840000|2021-08-25 18:24:00|||||||||27
1629915850000|2021-08-25 18:24:10|||||||||1
1629915870000|2021-08-25 18:24:30|||||||||46
1629915910000|2021-08-25 18:25:10|||||||||29
1629915920000|2021-08-25 18:25:20|||||||||27
1629915930000|2021-08-25 18:25:30|16241.1|16237.1|16242.6|16238.6|16242.6|16238.6|16241.1|16237.1|16
1629915940000|2021-08-25 18:25:40|||||||||58
1629915950000|2021-08-25 18:25:50|16244.2|16240.2|16242.6|16238.6|16244.2|16240.2|16241.1|16237.1|17
1629915960000|2021-08-25 18:26:00|16241.1|16237.1|16242.6|16238.6|16242.6|16238.6|16241.1|16237.1|61
1629915970000|2021-08-25 18:26:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|38
1629916010000|2021-08-25 18:26:50|||||||||29
1629916040000|2021-08-25 18:27:20|||||||||21
1629916050000|2021-08-25 18:27:30|||||||||48
1629916080000|2021-08-25 18:28:00|16247.3|16243.3|16245.8|16241.8|16247.3|16243.3|16244.2|16240.2|51
1629916090000|2021-08-25 18:28:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|0
1629916100000|2021-08-25 18:28:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|61
1629916120000|2021-08-25 18:28:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|40
1629916150000|2021-08-25 18:29:10|||||||||1
1629916160000|2021-08-25 18:29:20|||||||||48
1629916170000|2021-08-25 18:29:30|||||||||63
1629916190000|2021-08-25 18:29:50|||||||||3
1629916200000|2021-08-25 18:30:00|||||||||32
1629916220000|2021-08-25 18:30:20|||||||||47
1629916240000|2021-08-25 18:30:40|||||||||56
1629916260000|2021-08-25 18:31:00|||||||||22
1629916270000|2021-08-25 18:31:10|||||||||47
1629916280000|2021-08-25 18:31:20|||||||||34
1629916290000|2021-08-25 18:31:30|||||||||32
1629916310000|2021-08-25 18:31:50|||||||||30
1629916320000|2021-08-25 18:32:00|||||||||23
1629916330000|2021-08-25 18:32:10|||||||||10
1629916340000|2021-08-25 18:32:20|||||||||1
1629916350000|2021-08-25 18:32:30|||||||||107
1629916370000|2021-08-25 18:32:50|||||||||91
1629916380000|2021-08-25 18:33:00|||||||||1
1629916390000|2021-08-25 18:33:10|||||||||56
1629916400000|2021-08-25 18:33:20|||||||||49
1629916410000|2021-08-25 18:33:30|||||||||36
1629916420000|2021-08-25 18:33:40|||||||||5
1629916430000|2021-08-25 18:33:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|53
1629916440000|2021-08-25 18:34:00|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|183
1629916450000|2021-08-25 18:34:10|||||||||15
1629916460000|2021-08-25 18:34:20|||||||||7
1629916470000|2021-08-25 18:34:30|||||||||5
1629916480000|2021-08-25 18:34:40|||||||||28
1629916490000|2021-08-25 18:34:50|||||||||3
1629916500000|2021-08-25 18:35:00|||||||||25
1629916510000|2021-08-25 18:35:10|||||||||4
1629916520000|2021-08-25 18:35:20|||||||||87
1629916540000|2021-08-25 18:35:40|||||||||13
1629916550000|2021-08-25 18:35:50|||||||||36
1629916580000|2021-08-25 18:36:20|||||||||46
1629916590000|2021-08-25 18:36:30|||||||||30
1629916620000|2021-08-25 18:37:00|||||||||282
1629916660000|2021-08-25 18:37:40|||||||||63
1629916680000|2021-08-25 18:38:00|||||||||35
1629916700000|2021-08-25 18:38:20|||||||||33
1629916710000|2021-08-25 18:38:30|||||||||1
1629916720000|2021-08-25 18:38:40|||||||||90
1629916730000|2021-08-25 18:38:50|||||||||21
1629916740000|2021-08-25 18:39:00|||||||||29
1629916750000|2021-08-25 18:39:10|||||||||68
1629916770000|2021-08-25 18:39:30|||||||||65
1629916790000|2021-08-25 18:39:50|||||||||31
1629916810000|2021-08-25 18:40:10|||||||||57
1629916830000|2021-08-25 18:40:30|||||||||1
1629916850000|2021-08-25 18:40:50|||||||||55
1629916880000|2021-08-25 18:41:20|||||||||10
1629916900000|2021-08-25 18:41:40|||||||||30
1629916930000|2021-08-25 18:42:10|||||||||46
1629916950000|2021-08-25 18:42:30|||||||||66
1629916960000|2021-08-25 18:42:40|||||||||56
1629916970000|2021-08-25 18:42:50|||||||||27
1629917000000|2021-08-25 18:43:20|||||||||39
1629917010000|2021-08-25 18:43:30|||||||||69
1629917030000|2021-08-25 18:43:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|68
1629917040000|2021-08-25 18:44:00|||||||||59
1629917050000|2021-08-25 18:44:10|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|3
1629917060000|2021-08-25 18:44:20|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|29
1629917070000|2021-08-25 18:44:30|||||||||29
1629917080000|2021-08-25 18:44:40|||||||||137
1629917090000|2021-08-25 18:44:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|41
1629917110000|2021-08-25 18:45:10|||||||||104
1629917130000|2021-08-25 18:45:30|||||||||25
1629917160000|2021-08-25 18:46:00|||||||||24
1629917210000|2021-08-25 18:46:50|||||||||4626
1629917230000|2021-08-25 18:47:10|||||||||1
1629917250000|2021-08-25 18:47:30|||||||||59
1629917260000|2021-08-25 18:47:40|||||||||1
1629917270000|2021-08-25 18:47:50|||||||||1
1629917280000|2021-08-25 18:48:00|||||||||73
1629917290000|2021-08-25 18:48:10|||||||||27
1629917300000|2021-08-25 18:48:20|||||||||24
1629917310000|2021-08-25 18:48:30|||||||||57
1629917330000|2021-08-25 18:48:50|||||||||22
1629917340000|2021-08-25 18:49:00|||||||||23
1629917360000|2021-08-25 18:49:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|17
1629917370000|2021-08-25 18:49:30|||||||||20
1629917390000|2021-08-25 18:49:50|||||||||60
1629917400000|2021-08-25 18:50:00|||||||||88
1629917420000|2021-08-25 18:50:20|||||||||21
1629917440000|2021-08-25 18:50:40|||||||||24
1629917460000|2021-08-25 18:51:00|||||||||46
1629917470000|2021-08-25 18:51:10|||||||||1
1629917480000|2021-08-25 18:51:20|||||||||1
1629917490000|2021-08-25 18:51:30|||||||||45
1629917510000|2021-08-25 18:51:50|||||||||253
1629917520000|2021-08-25 18:52:00|||||||||62
1629917530000|2021-08-25 18:52:10|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|109
1629917540000|2021-08-25 18:52:20|||||||||147
1629917550000|2021-08-25 18:52:30|||||||||20
1629917570000|2021-08-25 18:52:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|22
1629917580000|2021-08-25 18:53:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|22
1629917590000|2021-08-25 18:53:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|59
1629917600000|2021-08-25 18:53:20|||||||||18
1629917620000|2021-08-25 18:53:40|||||||||15
1629917630000|2021-08-25 18:53:50|||||||||33
1629917640000|2021-08-25 18:54:00|||||||||60
1629917650000|2021-08-25 18:54:10|||||||||14
1629917660000|2021-08-25 18:54:20|||||||||14
1629917670000|2021-08-25 18:54:30|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|25
1629917680000|2021-08-25 18:54:40|||||||||30
1629917690000|2021-08-25 18:54:50|||||||||68
1629917700000|2021-08-25 18:55:00|||||||||11
1629917710000|2021-08-25 18:55:10|||||||||11
1629917720000|2021-08-25 18:55:20|||||||||23
1629917730000|2021-08-25 18:55:30|||||||||10
1629917740000|2021-08-25 18:55:40|||||||||11
1629917750000|2021-08-25 18:55:50|||||||||1
1629917760000|2021-08-25 18:56:00|||||||||123
1629917770000|2021-08-25 18:56:10|||||||||9
1629917780000|2021-08-25 18:56:20|||||||||9
1629917790000|2021-08-25 18:56:30|||||||||1
1629917800000|2021-08-25 18:56:40|||||||||9
1629917810000|2021-08-25 18:56:50|||||||||16
1629917820000|2021-08-25 18:57:00|||||||||63
1629917830000|2021-08-25 18:57:10|||||||||63
1629917840000|2021-08-25 18:57:20|||||||||48
1629917850000|2021-08-25 18:57:30|||||||||218
1629917860000|2021-08-25 18:57:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|35
1629917870000|2021-08-25 18:57:50|||||||||26
1629917880000|2021-08-25 18:58:00|||||||||31
1629917890000|2021-08-25 18:58:10|||||||||11
1629917900000|2021-08-25 18:58:20|||||||||26
1629917910000|2021-08-25 18:58:30|||||||||15
1629917920000|2021-08-25 18:58:40|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|85
1629917930000|2021-08-25 18:58:50|||||||||93
1629917940000|2021-08-25 18:59:00|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|33
1629917950000|2021-08-25 18:59:10|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16241.1|16237.1|21
1629917960000|2021-08-25 18:59:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|82
1629917970000|2021-08-25 18:59:30|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|23
1629917980000|2021-08-25 18:59:40|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|502
1629917990000|2021-08-25 18:59:50|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|528
1629918000000|2021-08-25 19:00:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|536
1629918030000|2021-08-25 19:00:30|||||||||480
1629918040000|2021-08-25 19:00:40|||||||||10
1629918070000|2021-08-25 19:01:10|||||||||1
1629918080000|2021-08-25 19:01:20|||||||||365
1629918090000|2021-08-25 19:01:30|||||||||28
1629918100000|2021-08-25 19:01:40|||||||||5
1629918110000|2021-08-25 19:01:50|||||||||56
1629918120000|2021-08-25 19:02:00|||||||||1
1629918130000|2021-08-25 19:02:10|||||||||18
1629918150000|2021-08-25 19:02:30|||||||||225
1629918160000|2021-08-25 19:02:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|2
1629918170000|2021-08-25 19:02:50|||||||||3
1629918180000|2021-08-25 19:03:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|112
1629918190000|2021-08-25 19:03:10|||||||||19
1629918200000|2021-08-25 19:03:20|||||||||20
1629918210000|2021-08-25 19:03:30|||||||||2
1629918220000|2021-08-25 19:03:40|||||||||24
1629918230000|2021-08-25 19:03:50|||||||||2
1629918240000|2021-08-25 19:04:00|||||||||87
1629918250000|2021-08-25 19:04:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|72
1629918260000|2021-08-25 19:04:20|||||||||24
1629918270000|2021-08-25 19:04:30|||||||||82
1629918280000|2021-08-25 19:04:40|||||||||23
1629918290000|2021-08-25 19:04:50|||||||||7084
1629918310000|2021-08-25 19:05:10|||||||||22
1629918320000|2021-08-25 19:05:20|||||||||10
1629918330000|2021-08-25 19:05:30|||||||||22
1629918340000|2021-08-25 19:05:40|||||||||1
1629918350000|2021-08-25 19:05:50|||||||||22
1629918360000|2021-08-25 19:06:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|32
1629918370000|2021-08-25 19:06:10|||||||||104
1629918380000|2021-08-25 19:06:20|||||||||23
1629918400000|2021-08-25 19:06:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|132
1629918420000|2021-08-25 19:07:00|||||||||22
1629918440000|2021-08-25 19:07:20|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|43
1629918450000|2021-08-25 19:07:30|||||||||22
1629918470000|2021-08-25 19:07:50|||||||||22
1629918480000|2021-08-25 19:08:00|||||||||23
1629918500000|2021-08-25 19:08:20|||||||||23
1629918510000|2021-08-25 19:08:30|||||||||1
1629918520000|2021-08-25 19:08:40|||||||||25
1629918530000|2021-08-25 19:08:50|||||||||1
1629918540000|2021-08-25 19:09:00|||||||||22
1629918550000|2021-08-25 19:09:10|||||||||129
1629918560000|2021-08-25 19:09:20|||||||||145
1629918570000|2021-08-25 19:09:30|||||||||49
1629918580000|2021-08-25 19:09:40|||||||||22
1629918590000|2021-08-25 19:09:50|||||||||27
1629918600000|2021-08-25 19:10:00|||||||||24
1629918610000|2021-08-25 19:10:10|||||||||22
1629918630000|2021-08-25 19:10:30|||||||||22
1629918650000|2021-08-25 19:10:50|||||||||22
1629918670000|2021-08-25 19:11:10|||||||||23
1629918690000|2021-08-25 19:11:30|||||||||22
1629918700000|2021-08-25 19:11:40|||||||||22
1629918710000|2021-08-25 19:11:50|||||||||56
1629918720000|2021-08-25 19:12:00|||||||||22
1629918740000|2021-08-25 19:12:20|||||||||22
1629918750000|2021-08-25 19:12:30|||||||||82
1629918760000|2021-08-25 19:12:40|||||||||22
1629918770000|2021-08-25 19:12:50|||||||||7
1629918780000|2021-08-25 19:13:00|||||||||28
1629918790000|2021-08-25 19:13:10|||||||||22
1629918810000|2021-08-25 19:13:30|||||||||25
1629918830000|2021-08-25 19:13:50|||||||||27
1629918840000|2021-08-25 19:14:00|||||||||64
1629918850000|2021-08-25 19:14:10|||||||||23
1629918860000|2021-08-25 19:14:20|||||||||1
1629918870000|2021-08-25 19:14:30|||||||||23
1629918880000|2021-08-25 19:14:40|||||||||22
1629918890000|2021-08-25 19:14:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|5
1629918900000|2021-08-25 19:15:00|||||||||22
1629918920000|2021-08-25 19:15:20|||||||||22
1629918940000|2021-08-25 19:15:40|||||||||22
1629918950000|2021-08-25 19:15:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|9
1629918960000|2021-08-25 19:16:00|||||||||37
1629918980000|2021-08-25 19:16:20|||||||||16
1629918990000|2021-08-25 19:16:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|89
1629919000000|2021-08-25 19:16:40|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|107
1629919010000|2021-08-25 19:16:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|42
1629919020000|2021-08-25 19:17:00|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|21
1629919030000|2021-08-25 19:17:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|19
1629919040000|2021-08-25 19:17:20|||||||||1
1629919050000|2021-08-25 19:17:30|||||||||36
1629919060000|2021-08-25 19:17:40|||||||||21
1629919100000|2021-08-25 19:18:20|||||||||1
1629919110000|2021-08-25 19:18:30|||||||||2
1629919120000|2021-08-25 19:18:40|||||||||3
1629919130000|2021-08-25 19:18:50|||||||||59
1629919140000|2021-08-25 19:19:00|||||||||4
1629919150000|2021-08-25 19:19:10|||||||||4
1629919160000|2021-08-25 19:19:20|||||||||5
1629919170000|2021-08-25 19:19:30|||||||||4
1629919180000|2021-08-25 19:19:40|||||||||6
1629919190000|2021-08-25 19:19:50|||||||||56
1629919200000|2021-08-25 19:20:00|||||||||1
1629919220000|2021-08-25 19:20:20|||||||||5
1629919240000|2021-08-25 19:20:40|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|75
1629919280000|2021-08-25 19:21:20|||||||||60
1629919290000|2021-08-25 19:21:30|||||||||2
1629919320000|2021-08-25 19:22:00|||||||||3
1629919360000|2021-08-25 19:22:40|||||||||8
1629919410000|2021-08-25 19:23:30|||||||||1
1629919420000|2021-08-25 19:23:40|||||||||54
1629919430000|2021-08-25 19:23:50|||||||||53
1629919460000|2021-08-25 19:24:20|||||||||36
1629919470000|2021-08-25 19:24:30|||||||||3
1629919480000|2021-08-25 19:24:40|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|14
1629919530000|2021-08-25 19:25:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|11
1629919550000|2021-08-25 19:25:50|||||||||86
1629919600000|2021-08-25 19:26:40|||||||||18
1629919620000|2021-08-25 19:27:00|||||||||5
1629919630000|2021-08-25 19:27:10|||||||||8
1629919660000|2021-08-25 19:27:40|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|70
1629919670000|2021-08-25 19:27:50|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|75
1629919690000|2021-08-25 19:28:10|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|0
1629919700000|2021-08-25 19:28:20|||||||||66
1629919710000|2021-08-25 19:28:30|16239.5|16235.5|16239.5|16235.5|16241.1|16237.1|16239.5|16235.5|1
1629919720000|2021-08-25 19:28:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|20
1629919760000|2021-08-25 19:29:20|||||||||1549
1629919780000|2021-08-25 19:29:40|||||||||85
1629919800000|2021-08-25 19:30:00|||||||||1
1629919810000|2021-08-25 19:30:10|||||||||151
1629919820000|2021-08-25 19:30:20|||||||||5
1629919840000|2021-08-25 19:30:40|||||||||1
1629919860000|2021-08-25 19:31:00|||||||||63
1629919900000|2021-08-25 19:31:40|||||||||6
1629919920000|2021-08-25 19:32:00|||||||||1
1629919970000|2021-08-25 19:32:50|||||||||53
1629919990000|2021-08-25 19:33:10|||||||||1
1629920010000|2021-08-25 19:33:30|||||||||65
1629920020000|2021-08-25 19:33:40|||||||||1
1629920030000|2021-08-25 19:33:50|||||||||15
1629920040000|2021-08-25 19:34:00|||||||||1
1629920050000|2021-08-25 19:34:10|||||||||1
1629920060000|2021-08-25 19:34:20|||||||||1
1629920070000|2021-08-25 19:34:30|||||||||2
1629920090000|2021-08-25 19:34:50|||||||||3
1629920110000|2021-08-25 19:35:10|||||||||263
1629920120000|2021-08-25 19:35:20|||||||||1
1629920150000|2021-08-25 19:35:50|||||||||4837
1629920170000|2021-08-25 19:36:10|||||||||54
1629920180000|2021-08-25 19:36:20|||||||||8
1629920210000|2021-08-25 19:36:50|||||||||27
1629920250000|2021-08-25 19:37:30|||||||||2
1629920270000|2021-08-25 19:37:50|||||||||1
1629920290000|2021-08-25 19:38:10|||||||||500
1629920300000|2021-08-25 19:38:20|||||||||64
1629920310000|2021-08-25 19:38:30|||||||||14
1629920320000|2021-08-25 19:38:40|||||||||17
1629920330000|2021-08-25 19:38:50|||||||||1
1629920340000|2021-08-25 19:39:00|||||||||29
1629920370000|2021-08-25 19:39:30|||||||||1
1629920410000|2021-08-25 19:40:10|||||||||3
1629920430000|2021-08-25 19:40:30|||||||||4
1629920440000|2021-08-25 19:40:40|||||||||1
1629920450000|2021-08-25 19:40:50|||||||||56
1629920470000|2021-08-25 19:41:10|||||||||33
1629920490000|2021-08-25 19:41:30|||||||||1
1629920500000|2021-08-25 19:41:40|||||||||6
1629920510000|2021-08-25 19:41:50|||||||||1
1629920530000|2021-08-25 19:42:10|||||||||2
1629920540000|2021-08-25 19:42:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|15
1629920570000|2021-08-25 19:42:50|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|40
1629920580000|2021-08-25 19:43:00|||||||||11
1629920590000|2021-08-25 19:43:10|||||||||51
1629920610000|2021-08-25 19:43:30|||||||||36
1629920630000|2021-08-25 19:43:50|||||||||2
1629920640000|2021-08-25 19:44:00|||||||||1686
1629920650000|2021-08-25 19:44:10|||||||||1
1629920660000|2021-08-25 19:44:20|||||||||2
1629920670000|2021-08-25 19:44:30|||||||||2
1629920680000|2021-08-25 19:44:40|||||||||2000
1629920690000|2021-08-25 19:44:50|||||||||6
1629920700000|2021-08-25 19:45:00|||||||||2
1629920710000|2021-08-25 19:45:10|||||||||2
1629920720000|2021-08-25 19:45:20|||||||||1
1629920730000|2021-08-25 19:45:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|123
1629920750000|2021-08-25 19:45:50|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|3
1629920760000|2021-08-25 19:46:00|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|4
1629920770000|2021-08-25 19:46:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|2
1629920780000|2021-08-25 19:46:20|||||||||17
1629920790000|2021-08-25 19:46:30|||||||||6
1629920800000|2021-08-25 19:46:40|||||||||2
1629920810000|2021-08-25 19:46:50|||||||||2
1629920820000|2021-08-25 19:47:00|||||||||4
1629920830000|2021-08-25 19:47:10|||||||||2
1629920840000|2021-08-25 19:47:20|||||||||20
1629920860000|2021-08-25 19:47:40|||||||||27
1629920880000|2021-08-25 19:48:00|||||||||1
1629920890000|2021-08-25 19:48:10|||||||||3
1629920900000|2021-08-25 19:48:20|||||||||2
1629920910000|2021-08-25 19:48:30|||||||||2
1629920920000|2021-08-25 19:48:40|||||||||1104
1629920930000|2021-08-25 19:48:50|||||||||2
1629920940000|2021-08-25 19:49:00|||||||||4
1629920950000|2021-08-25 19:49:10|||||||||1
1629920960000|2021-08-25 19:49:20|||||||||53
1629920970000|2021-08-25 19:49:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|15
1629920980000|2021-08-25 19:49:40|||||||||1
1629920990000|2021-08-25 19:49:50|||||||||42
1629921000000|2021-08-25 19:50:00|||||||||2
1629921010000|2021-08-25 19:50:10|||||||||2
1629921020000|2021-08-25 19:50:20|||||||||1
1629921030000|2021-08-25 19:50:30|||||||||2
1629921040000|2021-08-25 19:50:40|||||||||4
1629921050000|2021-08-25 19:50:50|||||||||30
1629921060000|2021-08-25 19:51:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|17
1629921070000|2021-08-25 19:51:10|||||||||15
1629921080000|2021-08-25 19:51:20|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|3
1629921090000|2021-08-25 19:51:30|||||||||2
1629921100000|2021-08-25 19:51:40|||||||||2
1629921110000|2021-08-25 19:51:50|||||||||3
1629921120000|2021-08-25 19:52:00|||||||||18
1629921130000|2021-08-25 19:52:10|||||||||5
1629921140000|2021-08-25 19:52:20|||||||||2
1629921150000|2021-08-25 19:52:30|||||||||2
1629921160000|2021-08-25 19:52:40|||||||||3
1629921170000|2021-08-25 19:52:50|||||||||1
1629921180000|2021-08-25 19:53:00|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|44
1629921190000|2021-08-25 19:53:10|||||||||4
1629921200000|2021-08-25 19:53:20|||||||||14
1629921210000|2021-08-25 19:53:30|||||||||347
1629921220000|2021-08-25 19:53:40|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|43
1629921230000|2021-08-25 19:53:50|||||||||3
1629921240000|2021-08-25 19:54:00|||||||||4
1629921250000|2021-08-25 19:54:10|||||||||3
1629921260000|2021-08-25 19:54:20|||||||||12
1629921270000|2021-08-25 19:54:30|||||||||3
1629921280000|2021-08-25 19:54:40|||||||||3
1629921290000|2021-08-25 19:54:50|||||||||3
1629921300000|2021-08-25 19:55:00|||||||||3
1629921310000|2021-08-25 19:55:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|24
1629921320000|2021-08-25 19:55:20|16242.6|16238.6|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|892
1629921330000|2021-08-25 19:55:30|||||||||6
1629921340000|2021-08-25 19:55:40|||||||||37
1629921350000|2021-08-25 19:55:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|224
1629921360000|2021-08-25 19:56:00|16241.1|16237.1|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|27
1629921370000|2021-08-25 19:56:10|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|11
1629921380000|2021-08-25 19:56:20|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|86
1629921390000|2021-08-25 19:56:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|112
1629921400000|2021-08-25 19:56:40|||||||||3
1629921410000|2021-08-25 19:56:50|||||||||1
1629921420000|2021-08-25 19:57:00|||||||||322
1629921430000|2021-08-25 19:57:10|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|123
1629921440000|2021-08-25 19:57:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|25
1629921450000|2021-08-25 19:57:30|||||||||7
1629921460000|2021-08-25 19:57:40|||||||||1
1629921470000|2021-08-25 19:57:50|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|51
1629921480000|2021-08-25 19:58:00|||||||||5
1629921490000|2021-08-25 19:58:10|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|34
1629921500000|2021-08-25 19:58:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|37
1629921510000|2021-08-25 19:58:30|||||||||1
1629921520000|2021-08-25 19:58:40|||||||||8
1629921530000|2021-08-25 19:58:50|||||||||7
1629921540000|2021-08-25 19:59:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|17
1629921550000|2021-08-25 19:59:10|||||||||5
1629921560000|2021-08-25 19:59:20|||||||||4
1629921570000|2021-08-25 19:59:30|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|19
1629921580000|2021-08-25 19:59:40|||||||||20
1629921590000|2021-08-25 19:59:50|16241.1|16237.1|16247.3|16243.3|16247.3|16243.3|16241.1|16237.1|673
1629921600000|2021-08-25 20:00:00|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|147
1629921610000|2021-08-25 20:00:10|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|87
1629921620000|2021-08-25 20:00:20|||||||||3
1629921630000|2021-08-25 20:00:30|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|45
1629921650000|2021-08-25 20:00:50|||||||||4
1629921660000|2021-08-25 20:01:00|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|23
1629921670000|2021-08-25 20:01:10|||||||||10
1629921680000|2021-08-25 20:01:20|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|15
1629921700000|2021-08-25 20:01:40|||||||||40
1629921710000|2021-08-25 20:01:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|37
1629921730000|2021-08-25 20:02:10|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|14
1629921740000|2021-08-25 20:02:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|0
1629921750000|2021-08-25 20:02:30|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|3
1629921780000|2021-08-25 20:03:00|||||||||1
1629921830000|2021-08-25 20:03:50|||||||||318
1629921860000|2021-08-25 20:04:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|30
1629921900000|2021-08-25 20:05:00|||||||||419
1629921910000|2021-08-25 20:05:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|31
1629921930000|2021-08-25 20:05:30|||||||||2489
1629921940000|2021-08-25 20:05:40|||||||||9724
1629921970000|2021-08-25 20:06:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|30
1629921980000|2021-08-25 20:06:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|1
1629921990000|2021-08-25 20:06:30|||||||||1
1629922000000|2021-08-25 20:06:40|||||||||1
1629922010000|2021-08-25 20:06:50|||||||||12
1629922040000|2021-08-25 20:07:20|||||||||18
1629922180000|2021-08-25 20:09:40|||||||||10
1629922210000|2021-08-25 20:10:10|||||||||1
1629922240000|2021-08-25 20:10:40|||||||||1085
1629922260000|2021-08-25 20:11:00|16247.3|16243.3|16245.8|16241.8|16247.3|16243.3|16244.2|16240.2|1295
1629922270000|2021-08-25 20:11:10|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|590
1629922280000|2021-08-25 20:11:20|||||||||1491
1629922330000|2021-08-25 20:12:10|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|11
1629922350000|2021-08-25 20:12:30|||||||||253
1629922370000|2021-08-25 20:12:50|||||||||52
1629922390000|2021-08-25 20:13:10|||||||||12
1629922400000|2021-08-25 20:13:20|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16244.2|16240.2|51
1629922410000|2021-08-25 20:13:30|16244.2|16240.2|16245.8|16241.8|16245.8|16241.8|16244.2|16240.2|2
1629922420000|2021-08-25 20:13:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|3
1629922430000|2021-08-25 20:13:50|||||||||1
1629922450000|2021-08-25 20:14:10|||||||||3
1629922470000|2021-08-25 20:14:30|||||||||1
1629922490000|2021-08-25 20:14:50|||||||||2
1629922500000|2021-08-25 20:15:00|||||||||2
1629922510000|2021-08-25 20:15:10|||||||||1919
1629922520000|2021-08-25 20:15:20|||||||||4
1629922530000|2021-08-25 20:15:30|||||||||11
1629922540000|2021-08-25 20:15:40|||||||||10
1629922550000|2021-08-25 20:15:50|||||||||4
1629922560000|2021-08-25 20:16:00|||||||||3
1629922570000|2021-08-25 20:16:10|||||||||2
1629922580000|2021-08-25 20:16:20|||||||||6
1629922590000|2021-08-25 20:16:30|||||||||3
1629922600000|2021-08-25 20:16:40|||||||||11
1629922640000|2021-08-25 20:17:20|||||||||1
1629922650000|2021-08-25 20:17:30|||||||||25
1629922660000|2021-08-25 20:17:40|||||||||3407
1629922700000|2021-08-25 20:18:20|||||||||5
1629922720000|2021-08-25 20:18:40|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|17
1629922740000|2021-08-25 20:19:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|0
1629922850000|2021-08-25 20:20:50|||||||||1
1629923070000|2021-08-25 20:24:30|||||||||1
1629923090000|2021-08-25 20:24:50|||||||||9
1629923200000|2021-08-25 20:26:40|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|73
1629923240000|2021-08-25 20:27:20|||||||||1
1629923250000|2021-08-25 20:27:30|||||||||1
1629923280000|2021-08-25 20:28:00|||||||||1
1629923310000|2021-08-25 20:28:30|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|23
1629923340000|2021-08-25 20:29:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|21
1629923360000|2021-08-25 20:29:20|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|0
1629923370000|2021-08-25 20:29:30|||||||||2411
1629923390000|2021-08-25 20:29:50|||||||||8
1629923450000|2021-08-25 20:30:50|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|1
1629923480000|2021-08-25 20:31:20|||||||||133
1629923500000|2021-08-25 20:31:40|||||||||1
1629923530000|2021-08-25 20:32:10|||||||||2
1629923540000|2021-08-25 20:32:20|||||||||195
1629923610000|2021-08-25 20:33:30|||||||||2
1629923630000|2021-08-25 20:33:50|||||||||3
1629923640000|2021-08-25 20:34:00|||||||||11
1629923660000|2021-08-25 20:34:20|||||||||264
1629923710000|2021-08-25 20:35:10|||||||||1
1629923750000|2021-08-25 20:35:50|||||||||24
1629923840000|2021-08-25 20:37:20|||||||||20
1629923890000|2021-08-25 20:38:10|||||||||6
1629923900000|2021-08-25 20:38:20|||||||||48
1629923910000|2021-08-25 20:38:30|||||||||7
1629923920000|2021-08-25 20:38:40|||||||||12
1629923930000|2021-08-25 20:38:50|||||||||1
1629923940000|2021-08-25 20:39:00|||||||||1
1629923960000|2021-08-25 20:39:20|||||||||5
1629923970000|2021-08-25 20:39:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|85
1629923980000|2021-08-25 20:39:40|||||||||12
1629923990000|2021-08-25 20:39:50|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|23
1629924010000|2021-08-25 20:40:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|8
1629924040000|2021-08-25 20:40:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|39
1629924050000|2021-08-25 20:40:50|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|0
1629924060000|2021-08-25 20:41:00|16237.9|16233.9|16236.4|16232.4|16237.9|16233.9|16236.4|16232.4|1
1629924070000|2021-08-25 20:41:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|0
1629924100000|2021-08-25 20:41:40|||||||||5
1629924140000|2021-08-25 20:42:20|||||||||1
1629924150000|2021-08-25 20:42:30|||||||||3
1629924180000|2021-08-25 20:43:00|||||||||5
1629924200000|2021-08-25 20:43:20|||||||||47
1629924250000|2021-08-25 20:44:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|24
1629924260000|2021-08-25 20:44:20|||||||||2150
1629924290000|2021-08-25 20:44:50|||||||||20
1629924300000|2021-08-25 20:45:00|||||||||11
1629924340000|2021-08-25 20:45:40|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|0
1629924350000|2021-08-25 20:45:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|0
1629924360000|2021-08-25 20:46:00|||||||||1
1629924410000|2021-08-25 20:46:50|||||||||2
1629924450000|2021-08-25 20:47:30|||||||||19
1629924480000|2021-08-25 20:48:00|||||||||1
1629924530000|2021-08-25 20:48:50|||||||||1
1629924540000|2021-08-25 20:49:00|||||||||2
1629924560000|2021-08-25 20:49:20|||||||||48
1629924570000|2021-08-25 20:49:30|||||||||1
1629924580000|2021-08-25 20:49:40|||||||||23
1629924630000|2021-08-25 20:50:30|||||||||3
1629924650000|2021-08-25 20:50:50|||||||||590
1629924690000|2021-08-25 20:51:30|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|37
1629924700000|2021-08-25 20:51:40|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|10
1629924710000|2021-08-25 20:51:50|||||||||620
1629924750000|2021-08-25 20:52:30|||||||||1012
1629924790000|2021-08-25 20:53:10|||||||||1
1629924810000|2021-08-25 20:53:30|||||||||1
1629924830000|2021-08-25 20:53:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|52
1629924890000|2021-08-25 20:54:50|||||||||1
1629924940000|2021-08-25 20:55:40|||||||||2
1629924990000|2021-08-25 20:56:30|||||||||1
1629925000000|2021-08-25 20:56:40|||||||||1
1629925080000|2021-08-25 20:58:00|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|10
1629925090000|2021-08-25 20:58:10|16244.2|16240.2|16242.6|16238.6|16244.2|16240.2|16241.1|16237.1|4
1629925100000|2021-08-25 20:58:20|16241.1|16237.1|16242.6|16238.6|16242.6|16238.6|16241.1|16237.1|2385
1629925110000|2021-08-25 20:58:30|16241.1|16237.1|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|0
1629925120000|2021-08-25 20:58:40|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|0
1629925140000|2021-08-25 20:59:00|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|76
1629925150000|2021-08-25 20:59:10|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16244.2|16240.2|12
1629925170000|2021-08-25 20:59:30|16244.2|16240.2|16245.8|16241.8|16245.8|16241.8|16244.2|16240.2|5
1629925180000|2021-08-25 20:59:40|16244.2|16240.2|16248.9|16244.9|16248.9|16244.9|16244.2|16240.2|9
1629925190000|2021-08-25 20:59:50|16247.3|16243.3|16248.9|16244.9|16248.9|16244.9|16247.3|16243.3|1233
1629928800000|2021-08-25 22:00:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|0
1629928810000|2021-08-25 22:00:10|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|2
1629928820000|2021-08-25 22:00:20|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|0
1629928900000|2021-08-25 22:01:40|||||||||1
1629928930000|2021-08-25 22:02:10|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|4
1629929100000|2021-08-25 22:05:00|||||||||3
1629929140000|2021-08-25 22:05:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|0
1629929290000|2021-08-25 22:08:10|||||||||1
1629929390000|2021-08-25 22:09:50|||||||||1
1629929470000|2021-08-25 22:11:10|||||||||5
1629929960000|2021-08-25 22:19:20|||||||||1
1629930030000|2021-08-25 22:20:30|||||||||1
1629930820000|2021-08-25 22:33:40|||||||||25
1629930830000|2021-08-25 22:33:50|||||||||1
1629930890000|2021-08-25 22:34:50|||||||||1
1629930950000|2021-08-25 22:35:50|||||||||3
1629931070000|2021-08-25 22:37:50|||||||||1
1629931130000|2021-08-25 22:38:50|||||||||1
1629931190000|2021-08-25 22:39:50|||||||||1
1629931250000|2021-08-25 22:40:50|||||||||1
1629931550000|2021-08-25 22:45:50|||||||||1
1629931620000|2021-08-25 22:47:00|||||||||1
1629931650000|2021-08-25 22:47:30|||||||||1
1629931660000|2021-08-25 22:47:40|||||||||1
1629931680000|2021-08-25 22:48:00|||||||||1
1629931730000|2021-08-25 22:48:50|||||||||1
1629931750000|2021-08-25 22:49:10|||||||||1
1629931760000|2021-08-25 22:49:20|||||||||1
1629931790000|2021-08-25 22:49:50|||||||||1
1629931830000|2021-08-25 22:50:30|||||||||1
1629931910000|2021-08-25 22:51:50|||||||||1
1629931920000|2021-08-25 22:52:00|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|8
1629932030000|2021-08-25 22:53:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|1
1629932040000|2021-08-25 22:54:00|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|0
1629932150000|2021-08-25 22:55:50|||||||||1
1629932190000|2021-08-25 22:56:30|16244.2|16240.2|16242.6|16238.6|16244.2|16240.2|16242.6|16238.6|0
1629932270000|2021-08-25 22:57:50|||||||||1
1629932560000|2021-08-25 23:02:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|0
1629932640000|2021-08-25 23:04:00|||||||||6
1629932690000|2021-08-25 23:04:50|||||||||1
1629932750000|2021-08-25 23:05:50|||||||||1
1629932930000|2021-08-25 23:08:50|||||||||1
1629932990000|2021-08-25 23:09:50|||||||||1
1629933050000|2021-08-25 23:10:50|||||||||1
1629933110000|2021-08-25 23:11:50|||||||||1
1629933170000|2021-08-25 23:12:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|5
1629933200000|2021-08-25 23:13:20|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|3
1629933240000|2021-08-25 23:14:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|100
1629933290000|2021-08-25 23:14:50|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|0
1629933370000|2021-08-25 23:16:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|0
1629933470000|2021-08-25 23:17:50|||||||||1
1629933520000|2021-08-25 23:18:40|||||||||2
1629933530000|2021-08-25 23:18:50|||||||||3
1629933590000|2021-08-25 23:19:50|||||||||1
1629933600000|2021-08-25 23:20:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|4
1629933650000|2021-08-25 23:20:50|||||||||1
1629933950000|2021-08-25 23:25:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|59
1629934010000|2021-08-25 23:26:50|||||||||1
1629934070000|2021-08-25 23:27:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|2
1629934180000|2021-08-25 23:29:40|16241.1|16237.1|16242.6|16238.6|16242.6|16238.6|16241.1|16237.1|4
1629934240000|2021-08-25 23:30:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|0
1629934250000|2021-08-25 23:30:50|||||||||1
1629934310000|2021-08-25 23:31:50|||||||||1
1629934320000|2021-08-25 23:32:00|||||||||2
1629934360000|2021-08-25 23:32:40|16237.9|16233.9|16239.5|16235.5|16239.5|16235.5|16237.9|16233.9|29
1629934460000|2021-08-25 23:34:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|0
1629934480000|2021-08-25 23:34:40|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|0
1629934490000|2021-08-25 23:34:50|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|0
1629934500000|2021-08-25 23:35:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|0
1629934520000|2021-08-25 23:35:20|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|0
1629934540000|2021-08-25 23:35:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|0
1629934590000|2021-08-25 23:36:30|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|0
1629934600000|2021-08-25 23:36:40|||||||||1
1629934610000|2021-08-25 23:36:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|1
1629934630000|2021-08-25 23:37:10|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|1
1629934650000|2021-08-25 23:37:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|1
1629934680000|2021-08-25 23:38:00|||||||||1
1629934790000|2021-08-25 23:39:50|||||||||1
1629935040000|2021-08-25 23:44:00|||||||||4
1629935080000|2021-08-25 23:44:40|||||||||6
1629935160000|2021-08-25 23:46:00|16247.3|16243.3|16245.8|16241.8|16247.3|16243.3|16245.8|16241.8|13
1629935200000|2021-08-25 23:46:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|2
1629935210000|2021-08-25 23:46:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|13
1629935220000|2021-08-25 23:47:00|||||||||276
1629935230000|2021-08-25 23:47:10|||||||||1
1629935270000|2021-08-25 23:47:50|||||||||1
1629935330000|2021-08-25 23:48:50|||||||||2
1629935390000|2021-08-25 23:49:50|||||||||1
1629935440000|2021-08-25 23:50:40|||||||||1
1629935450000|2021-08-25 23:50:50|||||||||1
1629935510000|2021-08-25 23:51:50|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|3
1629935550000|2021-08-25 23:52:30|||||||||1
1629935650000|2021-08-25 23:54:10|||||||||1
1629935720000|2021-08-25 23:55:20|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|2
1629935750000|2021-08-25 23:55:50|16247.3|16243.3|16245.8|16241.8|16247.3|16243.3|16245.8|16241.8|0
1629935760000|2021-08-25 23:56:00|||||||||1
1629935870000|2021-08-25 23:57:50|||||||||1
1629935970000|2021-08-25 23:59:30|||||||||1
1629936010000|2021-08-26 00:00:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1629936020000|2021-08-26 00:00:20|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|0
1629936030000|2021-08-26 00:00:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|0
1629936040000|2021-08-26 00:00:40|16242.6|16238.6|16239.5|16235.5|16242.6|16238.6|16239.5|16235.5|6
1629936050000|2021-08-26 00:00:50|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|6
1629936060000|2021-08-26 00:01:00|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|0
1629936070000|2021-08-26 00:01:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|1
1629936080000|2021-08-26 00:01:20|||||||||1
1629936090000|2021-08-26 00:01:30|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|10
1629936110000|2021-08-26 00:01:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|0
1629936140000|2021-08-26 00:02:20|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|6
1629936190000|2021-08-26 00:03:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|2
1629936290000|2021-08-26 00:04:50|||||||||1
1629936310000|2021-08-26 00:05:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|10
1629936390000|2021-08-26 00:06:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|9
1629936400000|2021-08-26 00:06:40|||||||||1
1629936410000|2021-08-26 00:06:50|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|4
1629936420000|2021-08-26 00:07:00|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16244.2|16240.2|0
1629936440000|2021-08-26 00:07:20|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|1
1629936460000|2021-08-26 00:07:40|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|5
1629936490000|2021-08-26 00:08:10|16247.3|16243.3|16245.8|16241.8|16247.3|16243.3|16245.8|16241.8|10
1629936500000|2021-08-26 00:08:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1629936510000|2021-08-26 00:08:30|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|1
1629936530000|2021-08-26 00:08:50|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|0
1629936560000|2021-08-26 00:09:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|2
1629936590000|2021-08-26 00:09:50|16242.6|16238.6|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|6
1629936600000|2021-08-26 00:10:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|2
1629936610000|2021-08-26 00:10:10|||||||||1
1629936620000|2021-08-26 00:10:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|7
1629936640000|2021-08-26 00:10:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|2
1629936710000|2021-08-26 00:11:50|||||||||2
1629936720000|2021-08-26 00:12:00|||||||||1
1629936770000|2021-08-26 00:12:50|||||||||2
1629936800000|2021-08-26 00:13:20|||||||||1
1629936830000|2021-08-26 00:13:50|||||||||3
1629936890000|2021-08-26 00:14:50|||||||||2
1629936920000|2021-08-26 00:15:20|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|1
1629936930000|2021-08-26 00:15:30|16248.9|16244.9|16248.9|16244.9|16250.4|16246.4|16248.9|16244.9|45
1629936940000|2021-08-26 00:15:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1629936980000|2021-08-26 00:16:20|||||||||1
1629937040000|2021-08-26 00:17:20|||||||||1
1629937050000|2021-08-26 00:17:30|||||||||1
1629937060000|2021-08-26 00:17:40|||||||||10
1629937150000|2021-08-26 00:19:10|||||||||1
1629937210000|2021-08-26 00:20:10|||||||||2
1629937220000|2021-08-26 00:20:20|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|0
1629937250000|2021-08-26 00:20:50|||||||||1
1629937320000|2021-08-26 00:22:00|16244.2|16240.2|16245.8|16241.8|16245.8|16241.8|16244.2|16240.2|13
1629937340000|2021-08-26 00:22:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1629937360000|2021-08-26 00:22:40|||||||||1
1629937370000|2021-08-26 00:22:50|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|0
1629937470000|2021-08-26 00:24:30|||||||||1
1629937480000|2021-08-26 00:24:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|3
1629937490000|2021-08-26 00:24:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|9
1629937500000|2021-08-26 00:25:00|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|0
1629937510000|2021-08-26 00:25:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|0
1629937560000|2021-08-26 00:26:00|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|0
1629937570000|2021-08-26 00:26:10|||||||||1
1629937590000|2021-08-26 00:26:30|16247.3|16243.3|16245.8|16241.8|16247.3|16243.3|16245.8|16241.8|1
1629937620000|2021-08-26 00:27:00|16247.3|16243.3|16245.8|16241.8|16247.3|16243.3|16245.8|16241.8|2
1629937650000|2021-08-26 00:27:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1629937680000|2021-08-26 00:28:00|||||||||1
1629937700000|2021-08-26 00:28:20|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16244.2|16240.2|4
1629937740000|2021-08-26 00:29:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1629937760000|2021-08-26 00:29:20|||||||||2
1629937770000|2021-08-26 00:29:30|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|0
1629937780000|2021-08-26 00:29:40|16244.2|16240.2|16245.8|16241.8|16245.8|16241.8|16244.2|16240.2|0
1629937790000|2021-08-26 00:29:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|1
1629937800000|2021-08-26 00:30:00|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|4
1629937850000|2021-08-26 00:30:50|16247.3|16243.3|16245.8|16241.8|16247.3|16243.3|16245.8|16241.8|0
1629937890000|2021-08-26 00:31:30|||||||||1
1629937900000|2021-08-26 00:31:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|0
1629937910000|2021-08-26 00:31:50|||||||||10
1629937930000|2021-08-26 00:32:10|||||||||4
1629937940000|2021-08-26 00:32:20|||||||||4
1629937960000|2021-08-26 00:32:40|||||||||9
1629937980000|2021-08-26 00:33:00|||||||||7
1629938000000|2021-08-26 00:33:20|||||||||1
1629938020000|2021-08-26 00:33:40|||||||||3
1629938070000|2021-08-26 00:34:30|||||||||1
1629938100000|2021-08-26 00:35:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|5
1629938110000|2021-08-26 00:35:10|||||||||1
1629938120000|2021-08-26 00:35:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|4
1629938210000|2021-08-26 00:36:50|||||||||1
1629938320000|2021-08-26 00:38:40|||||||||1
1629938330000|2021-08-26 00:38:50|||||||||1
1629938340000|2021-08-26 00:39:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|53
1629938350000|2021-08-26 00:39:10|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|14
1629938360000|2021-08-26 00:39:20|16247.3|16243.3|16245.8|16241.8|16247.3|16243.3|16245.8|16241.8|0
1629938380000|2021-08-26 00:39:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1629938430000|2021-08-26 00:40:30|||||||||1
1629938530000|2021-08-26 00:42:10|||||||||1
1629938630000|2021-08-26 00:43:50|||||||||1
1629938640000|2021-08-26 00:44:00|||||||||1
1629938750000|2021-08-26 00:45:50|||||||||1
1629938850000|2021-08-26 00:47:30|||||||||1
1629938920000|2021-08-26 00:48:40|||||||||1
1629938930000|2021-08-26 00:48:50|||||||||1
1629938960000|2021-08-26 00:49:20|||||||||1
1629939070000|2021-08-26 00:51:10|||||||||1
1629939170000|2021-08-26 00:52:50|||||||||1
1629939200000|2021-08-26 00:53:20|||||||||1
1629939280000|2021-08-26 00:54:40|||||||||1
1629939300000|2021-08-26 00:55:00|||||||||1
1629939320000|2021-08-26 00:55:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|13
1629939390000|2021-08-26 00:56:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|18
1629939460000|2021-08-26 00:57:40|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|1
1629939480000|2021-08-26 00:58:00|||||||||1
1629939490000|2021-08-26 00:58:10|||||||||1
1629939500000|2021-08-26 00:58:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|0
1629939520000|2021-08-26 00:58:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|10
1629939540000|2021-08-26 00:59:00|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|1
1629939570000|2021-08-26 00:59:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1629939600000|2021-08-26 01:00:00|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|1
1629939640000|2021-08-26 01:00:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|0
1629939660000|2021-08-26 01:01:00|16247.3|16243.3|16245.8|16241.8|16247.3|16243.3|16245.8|16241.8|10
1629939710000|2021-08-26 01:01:50|||||||||1
1629939720000|2021-08-26 01:02:00|16244.2|16240.2|16245.8|16241.8|16245.8|16241.8|16244.2|16240.2|0
1629939740000|2021-08-26 01:02:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|0
1629939770000|2021-08-26 01:02:50|||||||||1
1629939810000|2021-08-26 01:03:30|||||||||1
1629939830000|2021-08-26 01:03:50|||||||||1
1629939890000|2021-08-26 01:04:50|||||||||1
1629939920000|2021-08-26 01:05:20|||||||||1
1629939950000|2021-08-26 01:05:50|||||||||2
1629940000000|2021-08-26 01:06:40|||||||||1
1629940010000|2021-08-26 01:06:50|||||||||2
1629940030000|2021-08-26 01:07:10|||||||||1
1629940060000|2021-08-26 01:07:40|||||||||1
1629940070000|2021-08-26 01:07:50|||||||||1
1629940130000|2021-08-26 01:08:50|||||||||2
1629940190000|2021-08-26 01:09:50|||||||||1
1629940240000|2021-08-26 01:10:40|||||||||1
1629940250000|2021-08-26 01:10:50|||||||||1
1629940310000|2021-08-26 01:11:50|||||||||2
1629940350000|2021-08-26 01:12:30|||||||||1
1629940360000|2021-08-26 01:12:40|||||||||1
1629940420000|2021-08-26 01:13:40|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|10
1629940450000|2021-08-26 01:14:10|||||||||1
1629940530000|2021-08-26 01:15:30|||||||||1
1629940560000|2021-08-26 01:16:00|||||||||1
1629940580000|2021-08-26 01:16:20|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|1
1629940610000|2021-08-26 01:16:50|||||||||31
1629940670000|2021-08-26 01:17:50|||||||||1
1629940690000|2021-08-26 01:18:10|||||||||1
1629940770000|2021-08-26 01:19:30|||||||||1
1629940790000|2021-08-26 01:19:50|||||||||1
1629940870000|2021-08-26 01:21:10|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|0
1629940880000|2021-08-26 01:21:20|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|10
1629940970000|2021-08-26 01:22:50|||||||||1
1629940990000|2021-08-26 01:23:10|||||||||1
1629941020000|2021-08-26 01:23:40|||||||||1
1629941090000|2021-08-26 01:24:50|||||||||1
1629941180000|2021-08-26 01:26:20|||||||||1
1629941200000|2021-08-26 01:26:40|||||||||1
1629941270000|2021-08-26 01:27:50|||||||||1
1629941310000|2021-08-26 01:28:30|||||||||3
1629941330000|2021-08-26 01:28:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|6
1629941350000|2021-08-26 01:29:10|||||||||1
1629941410000|2021-08-26 01:30:10|||||||||1
1629941480000|2021-08-26 01:31:20|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|1
1629941510000|2021-08-26 01:31:50|16244.2|16240.2|16245.8|16241.8|16245.8|16241.8|16244.2|16240.2|0
1629941520000|2021-08-26 01:32:00|||||||||1
1629941530000|2021-08-26 01:32:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1629941620000|2021-08-26 01:33:40|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|7
1629941630000|2021-08-26 01:33:50|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|1
1629941640000|2021-08-26 01:34:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1629941680000|2021-08-26 01:34:40|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|8
1629941690000|2021-08-26 01:34:50|||||||||1
1629941700000|2021-08-26 01:35:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|0
1629941730000|2021-08-26 01:35:30|||||||||1
1629941810000|2021-08-26 01:36:50|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|1
1629941820000|2021-08-26 01:37:00|||||||||1
1629941830000|2021-08-26 01:37:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1629941840000|2021-08-26 01:37:20|||||||||1
1629941880000|2021-08-26 01:38:00|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|0
1629941910000|2021-08-26 01:38:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|0
1629941920000|2021-08-26 01:38:40|16245.8|16241.8|16245.8|16241.8|16247.3|16243.3|16245.8|16241.8|0
1629941950000|2021-08-26 01:39:10|16247.3|16243.3|16245.8|16241.8|16247.3|16243.3|16245.8|16241.8|1
1629941970000|2021-08-26 01:39:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|0
1629941990000|2021-08-26 01:39:50|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|0
1629942040000|2021-08-26 01:40:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1629942060000|2021-08-26 01:41:00|||||||||1
1629942090000|2021-08-26 01:41:30|||||||||1
1629942160000|2021-08-26 01:42:40|||||||||4
1629942180000|2021-08-26 01:43:00|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|0
1629942250000|2021-08-26 01:44:10|||||||||1
1629942270000|2021-08-26 01:44:30|||||||||1
1629942350000|2021-08-26 01:45:50|||||||||1
1629942360000|2021-08-26 01:46:00|16245.8|16241.8|16245.8|16241.8|16247.3|16243.3|16245.8|16241.8|0
1629942380000|2021-08-26 01:46:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|1
1629942480000|2021-08-26 01:48:00|||||||||1
1629942510000|2021-08-26 01:48:30|||||||||2
1629942590000|2021-08-26 01:49:50|||||||||1
1629942600000|2021-08-26 01:50:00|||||||||2
1629942700000|2021-08-26 01:51:40|||||||||1
1629942740000|2021-08-26 01:52:20|||||||||1
1629942800000|2021-08-26 01:53:20|||||||||1
1629942890000|2021-08-26 01:54:50|||||||||2
1629942910000|2021-08-26 01:55:10|||||||||1
1629942930000|2021-08-26 01:55:30|||||||||1
1629943020000|2021-08-26 01:57:00|||||||||1
1629943120000|2021-08-26 01:58:40|||||||||1
1629943220000|2021-08-26 02:00:20|||||||||1
1629943230000|2021-08-26 02:00:30|||||||||1
1629943240000|2021-08-26 02:00:40|||||||||1
1629943290000|2021-08-26 02:01:30|||||||||24
1629943310000|2021-08-26 02:01:50|||||||||3
1629943320000|2021-08-26 02:02:00|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|4
1629943340000|2021-08-26 02:02:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|1
1629943350000|2021-08-26 02:02:30|||||||||8
1629943400000|2021-08-26 02:03:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|29
1629943430000|2021-08-26 02:03:50|||||||||1
1629943440000|2021-08-26 02:04:00|||||||||1
1629943470000|2021-08-26 02:04:30|||||||||86
1629943510000|2021-08-26 02:05:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|6
1629943550000|2021-08-26 02:05:50|||||||||1
1629943570000|2021-08-26 02:06:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|5
1629943610000|2021-08-26 02:06:50|||||||||2
1629943650000|2021-08-26 02:07:30|||||||||3
1629943660000|2021-08-26 02:07:40|||||||||1
1629943670000|2021-08-26 02:07:50|||||||||7
1629943740000|2021-08-26 02:09:00|||||||||1
1629943760000|2021-08-26 02:09:20|||||||||1
1629943810000|2021-08-26 02:10:10|||||||||2
1629943850000|2021-08-26 02:10:50|||||||||6
1629943860000|2021-08-26 02:11:00|||||||||1
1629943870000|2021-08-26 02:11:10|||||||||2
1629943950000|2021-08-26 02:12:30|||||||||8
1629943980000|2021-08-26 02:13:00|||||||||1
1629944020000|2021-08-26 02:13:40|||||||||1
1629944060000|2021-08-26 02:14:20|||||||||4
1629944080000|2021-08-26 02:14:40|||||||||1
1629944110000|2021-08-26 02:15:10|||||||||4
1629944170000|2021-08-26 02:16:10|||||||||119
1629944190000|2021-08-26 02:16:30|||||||||1
1629944230000|2021-08-26 02:17:10|||||||||1
1629944280000|2021-08-26 02:18:00|||||||||3
1629944300000|2021-08-26 02:18:20|||||||||1
1629944390000|2021-08-26 02:19:50|||||||||1
1629944400000|2021-08-26 02:20:00|||||||||1
1629944510000|2021-08-26 02:21:50|||||||||1
1629944550000|2021-08-26 02:22:30|||||||||1
1629944570000|2021-08-26 02:22:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|7
1629944620000|2021-08-26 02:23:40|||||||||1
1629944680000|2021-08-26 02:24:40|||||||||10
1629944720000|2021-08-26 02:25:20|||||||||1
1629944730000|2021-08-26 02:25:30|||||||||3
1629944790000|2021-08-26 02:26:30|||||||||5
1629944830000|2021-08-26 02:27:10|||||||||1
1629944840000|2021-08-26 02:27:20|||||||||1
1629944860000|2021-08-26 02:27:40|||||||||2
1629944890000|2021-08-26 02:28:10|||||||||3
1629944900000|2021-08-26 02:28:20|||||||||260
1629944910000|2021-08-26 02:28:30|||||||||6
1629944920000|2021-08-26 02:28:40|||||||||1
1629944930000|2021-08-26 02:28:50|||||||||4
1629944940000|2021-08-26 02:29:00|||||||||16
1629944960000|2021-08-26 02:29:20|||||||||1
1629945000000|2021-08-26 02:30:00|||||||||20
1629945040000|2021-08-26 02:30:40|||||||||1
1629945050000|2021-08-26 02:30:50|||||||||1
1629945070000|2021-08-26 02:31:10|||||||||3
1629945080000|2021-08-26 02:31:20|||||||||21
1629945100000|2021-08-26 02:31:40|||||||||5
1629945150000|2021-08-26 02:32:30|||||||||1
1629945170000|2021-08-26 02:32:50|||||||||1
1629945230000|2021-08-26 02:33:50|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|1
1629945240000|2021-08-26 02:34:00|16252|16248|16252|16248|16252|16248|16252|16248|0
1629945260000|2021-08-26 02:34:20|||||||||1
1629945300000|2021-08-26 02:35:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1629945360000|2021-08-26 02:36:00|||||||||1
1629945390000|2021-08-26 02:36:30|||||||||1
1629945400000|2021-08-26 02:36:40|16256.7|16252.7|16255.1|16251.1|16256.7|16252.7|16255.1|16251.1|2
1629945410000|2021-08-26 02:36:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|190
1629945420000|2021-08-26 02:37:00|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|5
1629945470000|2021-08-26 02:37:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|1
1629945490000|2021-08-26 02:38:10|||||||||50
1629945530000|2021-08-26 02:38:50|||||||||1
1629945580000|2021-08-26 02:39:40|||||||||1
1629945600000|2021-08-26 02:40:00|||||||||7
1629945680000|2021-08-26 02:41:20|||||||||1
1629945690000|2021-08-26 02:41:30|||||||||3
1629945720000|2021-08-26 02:42:00|||||||||53
1629945730000|2021-08-26 02:42:10|||||||||2
1629945740000|2021-08-26 02:42:20|||||||||2
1629945780000|2021-08-26 02:43:00|||||||||2
1629945790000|2021-08-26 02:43:10|||||||||1
1629945830000|2021-08-26 02:43:50|||||||||1
1629945900000|2021-08-26 02:45:00|||||||||1
1629945930000|2021-08-26 02:45:30|||||||||1
1629945940000|2021-08-26 02:45:40|||||||||1
1629945980000|2021-08-26 02:46:20|||||||||1
1629946000000|2021-08-26 02:46:40|||||||||1
1629946110000|2021-08-26 02:48:30|||||||||1
1629946190000|2021-08-26 02:49:50|||||||||17
1629946220000|2021-08-26 02:50:20|||||||||1
1629946290000|2021-08-26 02:51:30|||||||||105
1629946300000|2021-08-26 02:51:40|||||||||1
1629946310000|2021-08-26 02:51:50|||||||||2
1629946320000|2021-08-26 02:52:00|||||||||1
1629946330000|2021-08-26 02:52:10|||||||||1
1629946390000|2021-08-26 02:53:10|||||||||1
1629946430000|2021-08-26 02:53:50|||||||||1
1629946480000|2021-08-26 02:54:40|||||||||2
1629946510000|2021-08-26 02:55:10|||||||||1
1629946540000|2021-08-26 02:55:40|||||||||1
1629946590000|2021-08-26 02:56:30|||||||||1
1629946640000|2021-08-26 02:57:20|||||||||1
1629946650000|2021-08-26 02:57:30|||||||||3
1629946690000|2021-08-26 02:58:10|||||||||1
1629946750000|2021-08-26 02:59:10|||||||||2
1629946770000|2021-08-26 02:59:30|||||||||12
1629946790000|2021-08-26 02:59:50|||||||||1
1629946860000|2021-08-26 03:01:00|||||||||1
1629946960000|2021-08-26 03:02:40|||||||||1
1629947070000|2021-08-26 03:04:30|||||||||1
1629947160000|2021-08-26 03:06:00|||||||||1
1629947180000|2021-08-26 03:06:20|||||||||1
1629947200000|2021-08-26 03:06:40|||||||||1
1629947280000|2021-08-26 03:08:00|||||||||1
1629947380000|2021-08-26 03:09:40|||||||||396
1629947390000|2021-08-26 03:09:50|||||||||12
1629947400000|2021-08-26 03:10:00|||||||||103
1629947410000|2021-08-26 03:10:10|||||||||168
1629947420000|2021-08-26 03:10:20|||||||||4
1629947460000|2021-08-26 03:11:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|30
1629947500000|2021-08-26 03:11:40|||||||||2
1629947560000|2021-08-26 03:12:40|||||||||12
1629947600000|2021-08-26 03:13:20|||||||||1
1629947710000|2021-08-26 03:15:10|||||||||1
1629947730000|2021-08-26 03:15:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|2
1629947740000|2021-08-26 03:15:40|||||||||1
1629947760000|2021-08-26 03:16:00|16256.7|16252.7|16258.3|16254.3|16258.3|16254.3|16256.7|16252.7|34
1629947770000|2021-08-26 03:16:10|16256.7|16252.7|16258.3|16254.3|16258.3|16254.3|16256.7|16252.7|0
1629947790000|2021-08-26 03:16:30|||||||||2
1629947810000|2021-08-26 03:16:50|||||||||1
1629947820000|2021-08-26 03:17:00|16259.8|16255.8|16258.3|16254.3|16259.8|16255.8|16256.7|16252.7|4
1629947920000|2021-08-26 03:18:40|||||||||1
1629947990000|2021-08-26 03:19:50|16256.7|16252.7|16258.3|16254.3|16258.3|16254.3|16256.7|16252.7|0
1629948030000|2021-08-26 03:20:30|||||||||1
1629948040000|2021-08-26 03:20:40|16256.7|16252.7|16258.3|16254.3|16258.3|16254.3|16256.7|16252.7|0
1629948050000|2021-08-26 03:20:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1629948060000|2021-08-26 03:21:00|||||||||2
1629948070000|2021-08-26 03:21:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|3
1629948110000|2021-08-26 03:21:50|||||||||1
1629948140000|2021-08-26 03:22:20|||||||||1
1629948230000|2021-08-26 03:23:50|||||||||1
1629948240000|2021-08-26 03:24:00|||||||||1
1629948270000|2021-08-26 03:24:30|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|4
1629948290000|2021-08-26 03:24:50|16258.3|16254.3|16258.3|16254.3|16259.8|16255.8|16256.7|16252.7|2
1629948350000|2021-08-26 03:25:50|||||||||1
1629948400000|2021-08-26 03:26:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1629948410000|2021-08-26 03:26:50|||||||||1
1629948430000|2021-08-26 03:27:10|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|0
1629948440000|2021-08-26 03:27:20|16256.7|16252.7|16258.3|16254.3|16259.8|16255.8|16256.7|16252.7|1
1629948450000|2021-08-26 03:27:30|||||||||1
1629948460000|2021-08-26 03:27:40|||||||||1
1629948560000|2021-08-26 03:29:20|||||||||1
1629948660000|2021-08-26 03:31:00|||||||||1
1629948670000|2021-08-26 03:31:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1629948680000|2021-08-26 03:31:20|||||||||1
1629948690000|2021-08-26 03:31:30|||||||||1
1629948780000|2021-08-26 03:33:00|||||||||1
1629948880000|2021-08-26 03:34:40|||||||||1
1629948900000|2021-08-26 03:35:00|||||||||1
1629948960000|2021-08-26 03:36:00|16259.8|16255.8|16258.3|16254.3|16259.8|16255.8|16258.3|16254.3|5
1629948970000|2021-08-26 03:36:10|16259.8|16255.8|16258.3|16254.3|16259.8|16255.8|16258.3|16254.3|0
1629948990000|2021-08-26 03:36:30|16259.8|16255.8|16258.3|16254.3|16259.8|16255.8|16258.3|16254.3|1
1629949070000|2021-08-26 03:37:50|||||||||1
1629949080000|2021-08-26 03:38:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1629949100000|2021-08-26 03:38:20|||||||||2
1629949120000|2021-08-26 03:38:40|||||||||1
1629949140000|2021-08-26 03:39:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|10
1629949150000|2021-08-26 03:39:10|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|6
1629949200000|2021-08-26 03:40:00|||||||||1
1629949230000|2021-08-26 03:40:30|||||||||1
1629949310000|2021-08-26 03:41:50|||||||||1
1629949340000|2021-08-26 03:42:20|||||||||1
1629949380000|2021-08-26 03:43:00|||||||||1
1629949420000|2021-08-26 03:43:40|||||||||1
1629949520000|2021-08-26 03:45:20|||||||||1
1629949550000|2021-08-26 03:45:50|||||||||1
1629949560000|2021-08-26 03:46:00|||||||||15
1629949630000|2021-08-26 03:47:10|||||||||1
1629949640000|2021-08-26 03:47:20|||||||||1
1629949740000|2021-08-26 03:49:00|||||||||2
1629949830000|2021-08-26 03:50:30|||||||||1
1629949840000|2021-08-26 03:50:40|||||||||1
1629949870000|2021-08-26 03:51:10|||||||||1
1629949900000|2021-08-26 03:51:40|||||||||1
1629949930000|2021-08-26 03:52:10|||||||||1
1629949950000|2021-08-26 03:52:30|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|104
1629950060000|2021-08-26 03:54:20|||||||||1
1629950110000|2021-08-26 03:55:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|26
1629950120000|2021-08-26 03:55:20|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|27
1629950140000|2021-08-26 03:55:40|16259.8|16255.8|16261.4|16257.4|16261.4|16257.4|16259.8|16255.8|13
1629950150000|2021-08-26 03:55:50|||||||||1
1629950160000|2021-08-26 03:56:00|||||||||1
1629950210000|2021-08-26 03:56:50|||||||||1
1629950270000|2021-08-26 03:57:50|||||||||1
1629950280000|2021-08-26 03:58:00|||||||||1
1629950380000|2021-08-26 03:59:40|||||||||1
1629950390000|2021-08-26 03:59:50|||||||||1
1629950400000|2021-08-26 04:00:00|16259.8|16255.8|16261.4|16257.4|16261.4|16257.4|16259.8|16255.8|3
1629950430000|2021-08-26 04:00:30|||||||||1
1629950480000|2021-08-26 04:01:20|||||||||1
1629950490000|2021-08-26 04:01:30|||||||||1
1629950500000|2021-08-26 04:01:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1629950580000|2021-08-26 04:03:00|||||||||1
1629950590000|2021-08-26 04:03:10|||||||||1
1629950630000|2021-08-26 04:03:50|||||||||1
1629950690000|2021-08-26 04:04:50|||||||||1
1629950700000|2021-08-26 04:05:00|||||||||1
1629950730000|2021-08-26 04:05:30|||||||||1
1629950760000|2021-08-26 04:06:00|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|39
1629950800000|2021-08-26 04:06:40|||||||||1
1629950830000|2021-08-26 04:07:10|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|30
1629950850000|2021-08-26 04:07:30|||||||||1
1629950880000|2021-08-26 04:08:00|||||||||1
1629950910000|2021-08-26 04:08:30|||||||||1
1629950950000|2021-08-26 04:09:10|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|0
1629950990000|2021-08-26 04:09:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|8
1629951000000|2021-08-26 04:10:00|||||||||1
1629951020000|2021-08-26 04:10:20|||||||||1
1629951030000|2021-08-26 04:10:30|||||||||2
1629951050000|2021-08-26 04:10:50|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|40
1629951060000|2021-08-26 04:11:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1629951120000|2021-08-26 04:12:00|||||||||1
1629951180000|2021-08-26 04:13:00|||||||||2
1629951220000|2021-08-26 04:13:40|||||||||42
1629951230000|2021-08-26 04:13:50|||||||||1
1629951260000|2021-08-26 04:14:20|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|2
1629951270000|2021-08-26 04:14:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|1
1629951280000|2021-08-26 04:14:40|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|0
1629951290000|2021-08-26 04:14:50|16262.9|16258.9|16261.4|16257.4|16262.9|16258.9|16261.4|16257.4|0
1629951300000|2021-08-26 04:15:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|0
1629951310000|2021-08-26 04:15:10|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|0
1629951330000|2021-08-26 04:15:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|2
1629951340000|2021-08-26 04:15:40|||||||||1
1629951380000|2021-08-26 04:16:20|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|0
1629951400000|2021-08-26 04:16:40|16262.9|16258.9|16261.4|16257.4|16262.9|16258.9|16261.4|16257.4|6
1629951410000|2021-08-26 04:16:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|0
1629951440000|2021-08-26 04:17:20|||||||||1
1629951460000|2021-08-26 04:17:40|||||||||1
1629951470000|2021-08-26 04:17:50|||||||||2
1629951540000|2021-08-26 04:19:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|18
1629951550000|2021-08-26 04:19:10|||||||||1
1629951580000|2021-08-26 04:19:40|||||||||1
1629951610000|2021-08-26 04:20:10|||||||||1
1629951660000|2021-08-26 04:21:00|||||||||12
1629951700000|2021-08-26 04:21:40|||||||||1
1629951750000|2021-08-26 04:22:30|||||||||1
1629951760000|2021-08-26 04:22:40|||||||||1
1629951770000|2021-08-26 04:22:50|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|3
1629951780000|2021-08-26 04:23:00|||||||||2
1629951790000|2021-08-26 04:23:10|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|21
1629951800000|2021-08-26 04:23:20|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|31
1629951810000|2021-08-26 04:23:30|||||||||1
1629951820000|2021-08-26 04:23:40|||||||||1
1629951860000|2021-08-26 04:24:20|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|0
1629951870000|2021-08-26 04:24:30|||||||||1
1629951880000|2021-08-26 04:24:40|||||||||1
1629951940000|2021-08-26 04:25:40|||||||||1
1629951980000|2021-08-26 04:26:20|||||||||1
1629951990000|2021-08-26 04:26:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1629952010000|2021-08-26 04:26:50|||||||||1
1629952020000|2021-08-26 04:27:00|||||||||1
1629952050000|2021-08-26 04:27:30|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|7
1629952060000|2021-08-26 04:27:40|||||||||1
1629952080000|2021-08-26 04:28:00|||||||||1
1629952160000|2021-08-26 04:29:20|||||||||1
1629952180000|2021-08-26 04:29:40|||||||||4
1629952190000|2021-08-26 04:29:50|||||||||9
1629952300000|2021-08-26 04:31:40|||||||||3
1629952390000|2021-08-26 04:33:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|3
1629952400000|2021-08-26 04:33:20|||||||||1
1629952410000|2021-08-26 04:33:30|||||||||1
1629952430000|2021-08-26 04:33:50|||||||||1
1629952460000|2021-08-26 04:34:20|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|0
1629952500000|2021-08-26 04:35:00|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|96
1629952510000|2021-08-26 04:35:10|||||||||1
1629952520000|2021-08-26 04:35:20|||||||||1
1629952560000|2021-08-26 04:36:00|||||||||1
1629952620000|2021-08-26 04:37:00|||||||||1
1629952630000|2021-08-26 04:37:10|||||||||1
1629952640000|2021-08-26 04:37:20|||||||||1
1629952650000|2021-08-26 04:37:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|14
1629952670000|2021-08-26 04:37:50|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|31
1629952700000|2021-08-26 04:38:20|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|2
1629952720000|2021-08-26 04:38:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|1
1629952730000|2021-08-26 04:38:50|||||||||1
1629952740000|2021-08-26 04:39:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1629952750000|2021-08-26 04:39:10|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|0
1629952780000|2021-08-26 04:39:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|1
1629952790000|2021-08-26 04:39:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1629952800000|2021-08-26 04:40:00|||||||||96
1629952810000|2021-08-26 04:40:10|||||||||15
1629952830000|2021-08-26 04:40:30|||||||||2
1629952890000|2021-08-26 04:41:30|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|4
1629952900000|2021-08-26 04:41:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1629952910000|2021-08-26 04:41:50|||||||||1
1629952920000|2021-08-26 04:42:00|16259.8|16255.8|16258.3|16254.3|16259.8|16255.8|16258.3|16254.3|7
1629952930000|2021-08-26 04:42:10|||||||||1
1629952940000|2021-08-26 04:42:20|||||||||1
1629952960000|2021-08-26 04:42:40|16259.8|16255.8|16258.3|16254.3|16259.8|16255.8|16258.3|16254.3|0
1629952980000|2021-08-26 04:43:00|||||||||3
1629953010000|2021-08-26 04:43:30|||||||||1
1629953030000|2021-08-26 04:43:50|||||||||1
1629953040000|2021-08-26 04:44:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|1
1629953100000|2021-08-26 04:45:00|||||||||2
1629953110000|2021-08-26 04:45:10|||||||||1
1629953130000|2021-08-26 04:45:30|||||||||1
1629953150000|2021-08-26 04:45:50|||||||||1
1629953170000|2021-08-26 04:46:10|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|27
1629953200000|2021-08-26 04:46:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1629953210000|2021-08-26 04:46:50|16256.7|16252.7|16258.3|16254.3|16258.3|16254.3|16256.7|16252.7|10
1629953220000|2021-08-26 04:47:00|16256.7|16252.7|16258.3|16254.3|16258.3|16254.3|16256.7|16252.7|2
1629953230000|2021-08-26 04:47:10|||||||||1
1629953240000|2021-08-26 04:47:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1629953250000|2021-08-26 04:47:30|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|0
1629953260000|2021-08-26 04:47:40|||||||||1
1629953320000|2021-08-26 04:48:40|||||||||1
1629953330000|2021-08-26 04:48:50|||||||||1
1629953340000|2021-08-26 04:49:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1629953350000|2021-08-26 04:49:10|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|0
1629953360000|2021-08-26 04:49:20|16259.8|16255.8|16258.3|16254.3|16259.8|16255.8|16258.3|16254.3|1
1629953380000|2021-08-26 04:49:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1629953400000|2021-08-26 04:50:00|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|0
1629953410000|2021-08-26 04:50:10|16259.8|16255.8|16258.3|16254.3|16259.8|16255.8|16258.3|16254.3|0
1629953420000|2021-08-26 04:50:20|16256.7|16252.7|16258.3|16254.3|16258.3|16254.3|16256.7|16252.7|4
1629953430000|2021-08-26 04:50:30|||||||||2
1629953470000|2021-08-26 04:51:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|1
1629953530000|2021-08-26 04:52:10|||||||||1
1629953540000|2021-08-26 04:52:20|||||||||1
1629953580000|2021-08-26 04:53:00|||||||||1
1629953630000|2021-08-26 04:53:50|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|2
1629953650000|2021-08-26 04:54:10|||||||||1
1629953670000|2021-08-26 04:54:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1629953680000|2021-08-26 04:54:40|||||||||1
1629953730000|2021-08-26 04:55:30|||||||||1
1629953750000|2021-08-26 04:55:50|16256.7|16252.7|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|6
1629953760000|2021-08-26 04:56:00|||||||||1
1629953770000|2021-08-26 04:56:10|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|2
1629953790000|2021-08-26 04:56:30|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|1
1629953800000|2021-08-26 04:56:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1629953820000|2021-08-26 04:57:00|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|0
1629953830000|2021-08-26 04:57:10|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|1
1629953840000|2021-08-26 04:57:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1629953850000|2021-08-26 04:57:30|||||||||1
1629953860000|2021-08-26 04:57:40|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|0
1629953900000|2021-08-26 04:58:20|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|1
1629953910000|2021-08-26 04:58:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1629953920000|2021-08-26 04:58:40|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|6
1629953930000|2021-08-26 04:58:50|||||||||1
1629953940000|2021-08-26 04:59:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1629953950000|2021-08-26 04:59:10|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|0
1629953960000|2021-08-26 04:59:20|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|4
1629953990000|2021-08-26 04:59:50|||||||||1
1629954010000|2021-08-26 05:00:10|||||||||3
1629954040000|2021-08-26 05:00:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1629954050000|2021-08-26 05:00:50|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|0
1629954070000|2021-08-26 05:01:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1629954090000|2021-08-26 05:01:30|||||||||1
1629954100000|2021-08-26 05:01:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|13
1629954110000|2021-08-26 05:01:50|||||||||1
1629954170000|2021-08-26 05:02:50|||||||||1
1629954190000|2021-08-26 05:03:10|||||||||1
1629954220000|2021-08-26 05:03:40|||||||||1
1629954230000|2021-08-26 05:03:50|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|0
1629954250000|2021-08-26 05:04:10|16259.8|16255.8|16258.3|16254.3|16259.8|16255.8|16258.3|16254.3|5
1629954260000|2021-08-26 05:04:20|16256.7|16252.7|16258.3|16254.3|16258.3|16254.3|16256.7|16252.7|2
1629954270000|2021-08-26 05:04:30|16256.7|16252.7|16258.3|16254.3|16258.3|16254.3|16256.7|16252.7|7
1629954280000|2021-08-26 05:04:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1629954290000|2021-08-26 05:04:50|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|0
1629954310000|2021-08-26 05:05:10|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|0
1629954320000|2021-08-26 05:05:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|1
1629954330000|2021-08-26 05:05:30|||||||||1
1629954340000|2021-08-26 05:05:40|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|0
1629954350000|2021-08-26 05:05:50|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|1
1629954360000|2021-08-26 05:06:00|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|15
1629954370000|2021-08-26 05:06:10|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|0
1629954410000|2021-08-26 05:06:50|||||||||1
1629954430000|2021-08-26 05:07:10|||||||||2
1629954490000|2021-08-26 05:08:10|||||||||1
1629954510000|2021-08-26 05:08:30|||||||||1
1629954540000|2021-08-26 05:09:00|||||||||1
1629954570000|2021-08-26 05:09:30|||||||||1
1629954590000|2021-08-26 05:09:50|||||||||1
1629954640000|2021-08-26 05:10:40|||||||||2
1629954650000|2021-08-26 05:10:50|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|1
1629954660000|2021-08-26 05:11:00|16259.8|16255.8|16258.3|16254.3|16259.8|16255.8|16258.3|16254.3|0
1629954670000|2021-08-26 05:11:10|||||||||1
1629954700000|2021-08-26 05:11:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1629954710000|2021-08-26 05:11:50|16258.3|16254.3|16258.3|16254.3|16259.8|16255.8|16256.7|16252.7|0
1629954720000|2021-08-26 05:12:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1629954730000|2021-08-26 05:12:10|||||||||1
1629954750000|2021-08-26 05:12:30|||||||||2
1629954810000|2021-08-26 05:13:30|||||||||1
1629954830000|2021-08-26 05:13:50|||||||||2
1629954840000|2021-08-26 05:14:00|||||||||10
1629954850000|2021-08-26 05:14:10|||||||||1
1629954860000|2021-08-26 05:14:20|||||||||2
1629954870000|2021-08-26 05:14:30|||||||||2
1629954880000|2021-08-26 05:14:40|||||||||2
1629954890000|2021-08-26 05:14:50|||||||||1
1629954900000|2021-08-26 05:15:00|||||||||2
1629954910000|2021-08-26 05:15:10|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|3
1629954950000|2021-08-26 05:15:50|||||||||244
1629954960000|2021-08-26 05:16:00|||||||||1
1629954990000|2021-08-26 05:16:30|||||||||1
1629955020000|2021-08-26 05:17:00|||||||||1
1629955070000|2021-08-26 05:17:50|||||||||2
1629955090000|2021-08-26 05:18:10|||||||||1
1629955150000|2021-08-26 05:19:10|||||||||1
1629955160000|2021-08-26 05:19:20|||||||||1
1629955180000|2021-08-26 05:19:40|||||||||1
1629955230000|2021-08-26 05:20:30|||||||||2
1629955280000|2021-08-26 05:21:20|||||||||1
1629955290000|2021-08-26 05:21:30|||||||||10
1629955310000|2021-08-26 05:21:50|||||||||2
1629955380000|2021-08-26 05:23:00|||||||||11
1629955390000|2021-08-26 05:23:10|||||||||2
1629955460000|2021-08-26 05:24:20|||||||||1
1629955470000|2021-08-26 05:24:30|||||||||1
1629955490000|2021-08-26 05:24:50|||||||||1
1629955540000|2021-08-26 05:25:40|||||||||1
1629955550000|2021-08-26 05:25:50|||||||||1
1629955600000|2021-08-26 05:26:40|||||||||1
1629955610000|2021-08-26 05:26:50|||||||||1
1629955620000|2021-08-26 05:27:00|||||||||1
1629955630000|2021-08-26 05:27:10|||||||||1
1629955690000|2021-08-26 05:28:10|||||||||1
1629955700000|2021-08-26 05:28:20|||||||||1
1629955710000|2021-08-26 05:28:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|2
1629955730000|2021-08-26 05:28:50|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|9
1629955750000|2021-08-26 05:29:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1629955760000|2021-08-26 05:29:20|||||||||1
1629955770000|2021-08-26 05:29:30|||||||||2
1629955790000|2021-08-26 05:29:50|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|0
1629955810000|2021-08-26 05:30:10|||||||||1
1629955830000|2021-08-26 05:30:30|||||||||1
1629955840000|2021-08-26 05:30:40|||||||||1
1629955900000|2021-08-26 05:31:40|||||||||1
1629955910000|2021-08-26 05:31:50|||||||||1
1629955920000|2021-08-26 05:32:00|||||||||2
1629955970000|2021-08-26 05:32:50|||||||||1
1629955980000|2021-08-26 05:33:00|||||||||1
1629956010000|2021-08-26 05:33:30|||||||||1
1629956030000|2021-08-26 05:33:50|||||||||1
1629956040000|2021-08-26 05:34:00|||||||||1
1629956050000|2021-08-26 05:34:10|||||||||1
1629956110000|2021-08-26 05:35:10|||||||||1
1629956120000|2021-08-26 05:35:20|||||||||1
1629956130000|2021-08-26 05:35:30|||||||||1
1629956150000|2021-08-26 05:35:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|5
1629956160000|2021-08-26 05:36:00|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|0
1629956170000|2021-08-26 05:36:10|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|0
1629956180000|2021-08-26 05:36:20|||||||||1
1629956190000|2021-08-26 05:36:30|||||||||1
1629956240000|2021-08-26 05:37:20|||||||||1
1629956250000|2021-08-26 05:37:30|||||||||1
1629956260000|2021-08-26 05:37:40|||||||||1
1629956320000|2021-08-26 05:38:40|||||||||1
1629956330000|2021-08-26 05:38:50|||||||||1
1629956340000|2021-08-26 05:39:00|||||||||1
1629956390000|2021-08-26 05:39:50|||||||||1
1629956400000|2021-08-26 05:40:00|||||||||1
1629956450000|2021-08-26 05:40:50|||||||||1
1629956460000|2021-08-26 05:41:00|||||||||1
1629956470000|2021-08-26 05:41:10|||||||||1
1629956520000|2021-08-26 05:42:00|||||||||1
1629956530000|2021-08-26 05:42:10|||||||||1
1629956540000|2021-08-26 05:42:20|||||||||1
1629956560000|2021-08-26 05:42:40|||||||||1
1629956600000|2021-08-26 05:43:20|||||||||1
1629956610000|2021-08-26 05:43:30|||||||||1
1629956640000|2021-08-26 05:44:00|||||||||4
1629956660000|2021-08-26 05:44:20|||||||||1
1629956670000|2021-08-26 05:44:30|||||||||1
1629956680000|2021-08-26 05:44:40|||||||||1
1629956740000|2021-08-26 05:45:40|||||||||1
1629956750000|2021-08-26 05:45:50|||||||||1
1629956770000|2021-08-26 05:46:10|||||||||1
1629956810000|2021-08-26 05:46:50|||||||||1
1629956820000|2021-08-26 05:47:00|||||||||22
1629956880000|2021-08-26 05:48:00|||||||||2
1629956890000|2021-08-26 05:48:10|||||||||1
1629956900000|2021-08-26 05:48:20|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|15
1629956920000|2021-08-26 05:48:40|16256.7|16252.7|16258.3|16254.3|16258.3|16254.3|16256.7|16252.7|1
1629956930000|2021-08-26 05:48:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1629956950000|2021-08-26 05:49:10|||||||||1
1629956960000|2021-08-26 05:49:20|||||||||1
1629956970000|2021-08-26 05:49:30|||||||||3
1629956980000|2021-08-26 05:49:40|||||||||1
1629956990000|2021-08-26 05:49:50|16259.8|16255.8|16258.3|16254.3|16259.8|16255.8|16258.3|16254.3|1
1629957020000|2021-08-26 05:50:20|||||||||1
1629957030000|2021-08-26 05:50:30|||||||||1
1629957080000|2021-08-26 05:51:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|21
1629957090000|2021-08-26 05:51:30|||||||||2
1629957100000|2021-08-26 05:51:40|||||||||1
1629957150000|2021-08-26 05:52:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|35
1629957160000|2021-08-26 05:52:40|||||||||5
1629957170000|2021-08-26 05:52:50|||||||||1
1629957190000|2021-08-26 05:53:10|||||||||1
1629957230000|2021-08-26 05:53:50|||||||||1
1629957240000|2021-08-26 05:54:00|||||||||1
1629957290000|2021-08-26 05:54:50|||||||||189
1629957300000|2021-08-26 05:55:00|||||||||2
1629957310000|2021-08-26 05:55:10|||||||||2
1629957370000|2021-08-26 05:56:10|||||||||1
1629957380000|2021-08-26 05:56:20|||||||||1
1629957390000|2021-08-26 05:56:30|||||||||57
1629957410000|2021-08-26 05:56:50|||||||||1
1629957440000|2021-08-26 05:57:20|||||||||1
1629957450000|2021-08-26 05:57:30|||||||||11
1629957510000|2021-08-26 05:58:30|||||||||2
1629957520000|2021-08-26 05:58:40|||||||||1
1629957570000|2021-08-26 05:59:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|14
1629957580000|2021-08-26 05:59:40|||||||||1
1629957590000|2021-08-26 05:59:50|||||||||1
1629957600000|2021-08-26 06:00:00|16261.4|16257.4|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|13
1629957610000|2021-08-26 06:00:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|10
1629957620000|2021-08-26 06:00:20|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|5
1629957630000|2021-08-26 06:00:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|12
1629957650000|2021-08-26 06:00:50|||||||||1
1629957660000|2021-08-26 06:01:00|16261.4|16257.4|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|22
1629957670000|2021-08-26 06:01:10|16258.3|16254.3|16258.3|16254.3|16259.8|16255.8|16258.3|16254.3|30
1629957680000|2021-08-26 06:01:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1629957720000|2021-08-26 06:02:00|||||||||18
1629957730000|2021-08-26 06:02:10|||||||||2
1629957750000|2021-08-26 06:02:30|||||||||3
1629957760000|2021-08-26 06:02:40|||||||||1
1629957790000|2021-08-26 06:03:10|||||||||1
1629957800000|2021-08-26 06:03:20|||||||||63
1629957830000|2021-08-26 06:03:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|19
1629957840000|2021-08-26 06:04:00|||||||||10
1629957860000|2021-08-26 06:04:20|||||||||1
1629957870000|2021-08-26 06:04:30|||||||||1
1629957890000|2021-08-26 06:04:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|12
1629957900000|2021-08-26 06:05:00|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|13
1629957910000|2021-08-26 06:05:10|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|5
1629957920000|2021-08-26 06:05:20|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|0
1629957930000|2021-08-26 06:05:30|||||||||17
1629957940000|2021-08-26 06:05:40|||||||||2
1629957950000|2021-08-26 06:05:50|||||||||1
1629957970000|2021-08-26 06:06:10|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|71
1629957990000|2021-08-26 06:06:30|||||||||4
1629958000000|2021-08-26 06:06:40|||||||||1
1629958010000|2021-08-26 06:06:50|||||||||58
1629958040000|2021-08-26 06:07:20|||||||||1
1629958070000|2021-08-26 06:07:50|||||||||1
1629958080000|2021-08-26 06:08:00|||||||||1
1629958100000|2021-08-26 06:08:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|4
1629958130000|2021-08-26 06:08:50|||||||||15
1629958140000|2021-08-26 06:09:00|||||||||1
1629958150000|2021-08-26 06:09:10|||||||||1
1629958160000|2021-08-26 06:09:20|||||||||7
1629958170000|2021-08-26 06:09:30|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|1
1629958180000|2021-08-26 06:09:40|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|0
1629958190000|2021-08-26 06:09:50|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|0
1629958200000|2021-08-26 06:10:00|16261.4|16257.4|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|12
1629958210000|2021-08-26 06:10:10|||||||||59
1629958220000|2021-08-26 06:10:20|||||||||1
1629958260000|2021-08-26 06:11:00|||||||||1
1629958280000|2021-08-26 06:11:20|||||||||1
1629958290000|2021-08-26 06:11:30|||||||||1
1629958350000|2021-08-26 06:12:30|||||||||1
1629958360000|2021-08-26 06:12:40|||||||||2
1629958380000|2021-08-26 06:13:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|2
1629958410000|2021-08-26 06:13:30|||||||||68
1629958420000|2021-08-26 06:13:40|||||||||1
1629958430000|2021-08-26 06:13:50|||||||||1
1629958450000|2021-08-26 06:14:10|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|34
1629958470000|2021-08-26 06:14:30|||||||||1
1629958490000|2021-08-26 06:14:50|||||||||1
1629958500000|2021-08-26 06:15:00|||||||||1
1629958520000|2021-08-26 06:15:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|7
1629958560000|2021-08-26 06:16:00|||||||||1
1629958570000|2021-08-26 06:16:10|||||||||1
1629958580000|2021-08-26 06:16:20|||||||||1
1629958600000|2021-08-26 06:16:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|9
1629958610000|2021-08-26 06:16:50|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|21
1629958620000|2021-08-26 06:17:00|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|4
1629958630000|2021-08-26 06:17:10|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|5
1629958640000|2021-08-26 06:17:20|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|66
1629958650000|2021-08-26 06:17:30|16264.5|16260.5|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|5
1629958680000|2021-08-26 06:18:00|||||||||1
1629958710000|2021-08-26 06:18:30|||||||||2
1629958730000|2021-08-26 06:18:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|9
1629958780000|2021-08-26 06:19:40|||||||||2
1629958790000|2021-08-26 06:19:50|||||||||1
1629958810000|2021-08-26 06:20:10|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|16
1629958820000|2021-08-26 06:20:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|10
1629958850000|2021-08-26 06:20:50|||||||||60
1629958860000|2021-08-26 06:21:00|||||||||2
1629958870000|2021-08-26 06:21:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|4
1629958890000|2021-08-26 06:21:30|||||||||2
1629958900000|2021-08-26 06:21:40|||||||||6
1629958930000|2021-08-26 06:22:10|||||||||1
1629958940000|2021-08-26 06:22:20|||||||||1
1629958950000|2021-08-26 06:22:30|||||||||1
1629958990000|2021-08-26 06:23:10|||||||||1
1629959000000|2021-08-26 06:23:20|||||||||2
1629959020000|2021-08-26 06:23:40|||||||||2
1629959050000|2021-08-26 06:24:10|||||||||62
1629959070000|2021-08-26 06:24:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|6
1629959090000|2021-08-26 06:24:50|||||||||1
1629959100000|2021-08-26 06:25:00|||||||||1
1629959110000|2021-08-26 06:25:10|||||||||2
1629959120000|2021-08-26 06:25:20|||||||||1
1629959140000|2021-08-26 06:25:40|||||||||2
1629959170000|2021-08-26 06:26:10|16264.5|16260.5|16264.5|16260.5|16264.5|16260.5|16264.5|16260.5|3
1629959180000|2021-08-26 06:26:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|2
1629959200000|2021-08-26 06:26:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|11
1629959210000|2021-08-26 06:26:50|||||||||6
1629959220000|2021-08-26 06:27:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|13
1629959240000|2021-08-26 06:27:20|||||||||15
1629959250000|2021-08-26 06:27:30|||||||||2
1629959260000|2021-08-26 06:27:40|||||||||1
1629959270000|2021-08-26 06:27:50|||||||||98
1629959280000|2021-08-26 06:28:00|||||||||2
1629959300000|2021-08-26 06:28:20|||||||||70
1629959310000|2021-08-26 06:28:30|16258.3|16254.3|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|1
1629959320000|2021-08-26 06:28:40|||||||||1
1629959330000|2021-08-26 06:28:50|||||||||60
1629959350000|2021-08-26 06:29:10|||||||||1
1629959360000|2021-08-26 06:29:20|||||||||74
1629959370000|2021-08-26 06:29:30|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|6
1629959380000|2021-08-26 06:29:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|15
1629959390000|2021-08-26 06:29:50|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|56
1629959400000|2021-08-26 06:30:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|8
1629959420000|2021-08-26 06:30:20|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|78
1629959430000|2021-08-26 06:30:30|||||||||1
1629959440000|2021-08-26 06:30:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|12
1629959450000|2021-08-26 06:30:50|||||||||54
1629959460000|2021-08-26 06:31:00|||||||||3
1629959480000|2021-08-26 06:31:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|124
1629959490000|2021-08-26 06:31:30|||||||||2
1629959510000|2021-08-26 06:31:50|||||||||66
1629959520000|2021-08-26 06:32:00|||||||||1
1629959530000|2021-08-26 06:32:10|||||||||1
1629959540000|2021-08-26 06:32:20|||||||||93
1629959560000|2021-08-26 06:32:40|||||||||3
1629959570000|2021-08-26 06:32:50|||||||||82
1629959590000|2021-08-26 06:33:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|17
1629959600000|2021-08-26 06:33:20|16255.1|16251.1|16255.1|16251.1|16256.7|16252.7|16253.6|16249.6|17
1629959610000|2021-08-26 06:33:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1629959630000|2021-08-26 06:33:50|||||||||135
1629959640000|2021-08-26 06:34:00|||||||||2
1629959660000|2021-08-26 06:34:20|||||||||91
1629959670000|2021-08-26 06:34:30|||||||||1
1629959680000|2021-08-26 06:34:40|||||||||55
1629959690000|2021-08-26 06:34:50|||||||||70
1629959700000|2021-08-26 06:35:00|16252|16248|16252|16248|16252|16248|16250.4|16246.4|5
1629959710000|2021-08-26 06:35:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16252|16248|2
1629959720000|2021-08-26 06:35:20|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|56
1629959730000|2021-08-26 06:35:30|16252|16248|16252|16248|16252|16248|16252|16248|17
1629959740000|2021-08-26 06:35:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|1
1629959750000|2021-08-26 06:35:50|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|42
1629959760000|2021-08-26 06:36:00|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|0
1629959770000|2021-08-26 06:36:10|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|14
1629959780000|2021-08-26 06:36:20|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|121
1629959790000|2021-08-26 06:36:30|||||||||1
1629959810000|2021-08-26 06:36:50|||||||||60
1629959830000|2021-08-26 06:37:10|||||||||1
1629959840000|2021-08-26 06:37:20|||||||||61
1629959850000|2021-08-26 06:37:30|||||||||1
1629959860000|2021-08-26 06:37:40|||||||||1
1629959870000|2021-08-26 06:37:50|||||||||80
1629959880000|2021-08-26 06:38:00|||||||||64
1629959900000|2021-08-26 06:38:20|||||||||42
1629959910000|2021-08-26 06:38:30|||||||||4
1629959920000|2021-08-26 06:38:40|||||||||18
1629959930000|2021-08-26 06:38:50|||||||||32
1629959940000|2021-08-26 06:39:00|||||||||1
1629959950000|2021-08-26 06:39:10|||||||||1
1629959960000|2021-08-26 06:39:20|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|100
1629959990000|2021-08-26 06:39:50|||||||||39
1629960010000|2021-08-26 06:40:10|||||||||3
1629960020000|2021-08-26 06:40:20|||||||||84
1629960030000|2021-08-26 06:40:30|||||||||1
1629960040000|2021-08-26 06:40:40|||||||||49
1629960050000|2021-08-26 06:40:50|||||||||79
1629960060000|2021-08-26 06:41:00|||||||||15
1629960070000|2021-08-26 06:41:10|||||||||1
1629960080000|2021-08-26 06:41:20|||||||||44
1629960100000|2021-08-26 06:41:40|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|101
1629960110000|2021-08-26 06:41:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|59
1629960130000|2021-08-26 06:42:10|||||||||20
1629960140000|2021-08-26 06:42:20|||||||||98
1629960150000|2021-08-26 06:42:30|||||||||2
1629960170000|2021-08-26 06:42:50|||||||||50
1629960190000|2021-08-26 06:43:10|||||||||1
1629960200000|2021-08-26 06:43:20|||||||||74
1629960210000|2021-08-26 06:43:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|38
1629960220000|2021-08-26 06:43:40|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|3
1629960230000|2021-08-26 06:43:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|55
1629960260000|2021-08-26 06:44:20|||||||||66
1629960270000|2021-08-26 06:44:30|||||||||1
1629960280000|2021-08-26 06:44:40|||||||||1
1629960290000|2021-08-26 06:44:50|||||||||36
1629960310000|2021-08-26 06:45:10|||||||||2
1629960320000|2021-08-26 06:45:20|||||||||148
1629960330000|2021-08-26 06:45:30|||||||||2
1629960350000|2021-08-26 06:45:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|28
1629960370000|2021-08-26 06:46:10|||||||||1
1629960380000|2021-08-26 06:46:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|50
1629960390000|2021-08-26 06:46:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|8
1629960400000|2021-08-26 06:46:40|16252|16248|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|19
1629960410000|2021-08-26 06:46:50|16252|16248|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|7
1629960430000|2021-08-26 06:47:10|||||||||1
1629960440000|2021-08-26 06:47:20|||||||||90
1629960450000|2021-08-26 06:47:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|10
1629960460000|2021-08-26 06:47:40|||||||||3
1629960470000|2021-08-26 06:47:50|||||||||80
1629960480000|2021-08-26 06:48:00|||||||||3
1629960490000|2021-08-26 06:48:10|||||||||1
1629960500000|2021-08-26 06:48:20|||||||||57
1629960510000|2021-08-26 06:48:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|17
1629960520000|2021-08-26 06:48:40|||||||||84
1629960530000|2021-08-26 06:48:50|||||||||90
1629960550000|2021-08-26 06:49:10|||||||||2
1629960560000|2021-08-26 06:49:20|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|91
1629960590000|2021-08-26 06:49:50|||||||||73
1629960600000|2021-08-26 06:50:00|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|40
1629960610000|2021-08-26 06:50:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|9
1629960620000|2021-08-26 06:50:20|||||||||49
1629960630000|2021-08-26 06:50:30|||||||||1
1629960650000|2021-08-26 06:50:50|||||||||78
1629960670000|2021-08-26 06:51:10|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|19
1629960680000|2021-08-26 06:51:20|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|44
1629960700000|2021-08-26 06:51:40|||||||||1
1629960710000|2021-08-26 06:51:50|||||||||34
1629960720000|2021-08-26 06:52:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|44
1629960740000|2021-08-26 06:52:20|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|10
1629960750000|2021-08-26 06:52:30|||||||||55
1629960760000|2021-08-26 06:52:40|||||||||1
1629960770000|2021-08-26 06:52:50|||||||||56
1629960780000|2021-08-26 06:53:00|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|6
1629960790000|2021-08-26 06:53:10|||||||||2
1629960800000|2021-08-26 06:53:20|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|96
1629960810000|2021-08-26 06:53:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|3
1629960830000|2021-08-26 06:53:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|149
1629960840000|2021-08-26 06:54:00|||||||||18
1629960850000|2021-08-26 06:54:10|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|9
1629960860000|2021-08-26 06:54:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|28
1629960890000|2021-08-26 06:54:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|130
1629960900000|2021-08-26 06:55:00|||||||||2
1629960910000|2021-08-26 06:55:10|||||||||2
1629960920000|2021-08-26 06:55:20|||||||||56
1629960930000|2021-08-26 06:55:30|||||||||1
1629960940000|2021-08-26 06:55:40|||||||||61
1629960950000|2021-08-26 06:55:50|||||||||91
1629960960000|2021-08-26 06:56:00|||||||||5
1629960980000|2021-08-26 06:56:20|||||||||31
1629960990000|2021-08-26 06:56:30|||||||||1
1629961010000|2021-08-26 06:56:50|||||||||137
1629961020000|2021-08-26 06:57:00|16241.1|16237.1|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|82
1629961030000|2021-08-26 06:57:10|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|22
1629961040000|2021-08-26 06:57:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|91
1629961050000|2021-08-26 06:57:30|||||||||1
1629961070000|2021-08-26 06:57:50|16244.2|16240.2|16242.6|16238.6|16244.2|16240.2|16241.1|16237.1|12
1629961080000|2021-08-26 06:58:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|8
1629961090000|2021-08-26 06:58:10|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|3
1629961100000|2021-08-26 06:58:20|||||||||1
1629961110000|2021-08-26 06:58:30|||||||||1
1629961130000|2021-08-26 06:58:50|||||||||14
1629961150000|2021-08-26 06:59:10|||||||||190
1629961160000|2021-08-26 06:59:20|||||||||1
1629961180000|2021-08-26 06:59:40|||||||||3
1629961190000|2021-08-26 06:59:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|61
1629961200000|2021-08-26 07:00:00|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|9
1629961210000|2021-08-26 07:00:10|||||||||3
1629961220000|2021-08-26 07:00:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|47
1629961230000|2021-08-26 07:00:30|16233.3|16229.3|16237.9|16233.9|16237.9|16233.9|16233.3|16229.3|26
1629961240000|2021-08-26 07:00:40|||||||||2
1629961260000|2021-08-26 07:01:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|152
1629961270000|2021-08-26 07:01:10|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|5272
1629961280000|2021-08-26 07:01:20|||||||||1
1629961290000|2021-08-26 07:01:30|||||||||4
1629961300000|2021-08-26 07:01:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|1
1629961310000|2021-08-26 07:01:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|31
1629961320000|2021-08-26 07:02:00|16239.5|16235.5|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|8
1629961340000|2021-08-26 07:02:20|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|468
1629961350000|2021-08-26 07:02:30|||||||||57
1629961360000|2021-08-26 07:02:40|||||||||6
1629961370000|2021-08-26 07:02:50|||||||||2
1629961390000|2021-08-26 07:03:10|||||||||3
1629961400000|2021-08-26 07:03:20|||||||||2
1629961410000|2021-08-26 07:03:30|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|5
1629961420000|2021-08-26 07:03:40|||||||||3
1629961430000|2021-08-26 07:03:50|||||||||1
1629961440000|2021-08-26 07:04:00|||||||||102
1629961450000|2021-08-26 07:04:10|||||||||1
1629961460000|2021-08-26 07:04:20|||||||||1
1629961470000|2021-08-26 07:04:30|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|57
1629961490000|2021-08-26 07:04:50|||||||||4
1629961500000|2021-08-26 07:05:00|||||||||1
1629961520000|2021-08-26 07:05:20|||||||||9
1629961530000|2021-08-26 07:05:30|16234.8|16230.8|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|2
1629961540000|2021-08-26 07:05:40|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|5
1629961550000|2021-08-26 07:05:50|||||||||69
1629961560000|2021-08-26 07:06:00|||||||||6
1629961570000|2021-08-26 07:06:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|47
1629961580000|2021-08-26 07:06:20|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|3
1629961590000|2021-08-26 07:06:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|2
1629961600000|2021-08-26 07:06:40|||||||||1
1629961620000|2021-08-26 07:07:00|16239.5|16235.5|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|17
1629961630000|2021-08-26 07:07:10|16239.5|16235.5|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|1
1629961640000|2021-08-26 07:07:20|||||||||1
1629961650000|2021-08-26 07:07:30|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|8
1629961660000|2021-08-26 07:07:40|16239.5|16235.5|16239.5|16235.5|16241.1|16237.1|16237.9|16233.9|15
1629961670000|2021-08-26 07:07:50|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|4
1629961680000|2021-08-26 07:08:00|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|3
1629961690000|2021-08-26 07:08:10|||||||||1
1629961700000|2021-08-26 07:08:20|||||||||1
1629961710000|2021-08-26 07:08:30|16239.5|16235.5|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|6
1629961720000|2021-08-26 07:08:40|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|0
1629961740000|2021-08-26 07:09:00|||||||||3
1629961750000|2021-08-26 07:09:10|||||||||1
1629961760000|2021-08-26 07:09:20|||||||||2
1629961770000|2021-08-26 07:09:30|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|2
1629961780000|2021-08-26 07:09:40|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|9
1629961790000|2021-08-26 07:09:50|||||||||56
1629961800000|2021-08-26 07:10:00|16242.6|16238.6|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|9
1629961810000|2021-08-26 07:10:10|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|0
1629961820000|2021-08-26 07:10:20|||||||||1
1629961830000|2021-08-26 07:10:30|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|19
1629961840000|2021-08-26 07:10:40|||||||||1
1629961850000|2021-08-26 07:10:50|16241.1|16237.1|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|26
1629961860000|2021-08-26 07:11:00|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|1
1629961870000|2021-08-26 07:11:10|||||||||2
1629961890000|2021-08-26 07:11:30|||||||||3
1629961900000|2021-08-26 07:11:40|||||||||2
1629961920000|2021-08-26 07:12:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|17
1629961930000|2021-08-26 07:12:10|||||||||1
1629961940000|2021-08-26 07:12:20|||||||||1
1629961950000|2021-08-26 07:12:30|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|7
1629961960000|2021-08-26 07:12:40|||||||||1
1629961970000|2021-08-26 07:12:50|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|4
1629961980000|2021-08-26 07:13:00|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|59
1629961990000|2021-08-26 07:13:10|16242.6|16238.6|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|8
1629962000000|2021-08-26 07:13:20|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|68
1629962020000|2021-08-26 07:13:40|||||||||1
1629962030000|2021-08-26 07:13:50|||||||||1
1629962040000|2021-08-26 07:14:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|4
1629962050000|2021-08-26 07:14:10|||||||||2
1629962060000|2021-08-26 07:14:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|5
1629962070000|2021-08-26 07:14:30|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|49
1629962080000|2021-08-26 07:14:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|33
1629962090000|2021-08-26 07:14:50|||||||||1
1629962100000|2021-08-26 07:15:00|||||||||32
1629962110000|2021-08-26 07:15:10|||||||||4
1629962140000|2021-08-26 07:15:40|||||||||3
1629962150000|2021-08-26 07:15:50|||||||||1
1629962170000|2021-08-26 07:16:10|||||||||2
1629962180000|2021-08-26 07:16:20|||||||||72
1629962190000|2021-08-26 07:16:30|||||||||6
1629962200000|2021-08-26 07:16:40|||||||||3
1629962220000|2021-08-26 07:17:00|||||||||1
1629962230000|2021-08-26 07:17:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|7
1629962240000|2021-08-26 07:17:20|||||||||4
1629962250000|2021-08-26 07:17:30|||||||||1
1629962260000|2021-08-26 07:17:40|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|6
1629962270000|2021-08-26 07:17:50|16245.8|16241.8|16245.8|16241.8|16247.3|16243.3|16244.2|16240.2|2
1629962280000|2021-08-26 07:18:00|16244.2|16240.2|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|1
1629962290000|2021-08-26 07:18:10|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|124
1629962300000|2021-08-26 07:18:20|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|4
1629962310000|2021-08-26 07:18:30|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|0
1629962330000|2021-08-26 07:18:50|16245.8|16241.8|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|1
1629962340000|2021-08-26 07:19:00|16245.8|16241.8|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|1
1629962350000|2021-08-26 07:19:10|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|1
1629962360000|2021-08-26 07:19:20|||||||||1164
1629962370000|2021-08-26 07:19:30|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|11
1629962380000|2021-08-26 07:19:40|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|2
1629962390000|2021-08-26 07:19:50|||||||||3
1629962400000|2021-08-26 07:20:00|||||||||68
1629962420000|2021-08-26 07:20:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|20
1629962430000|2021-08-26 07:20:30|16247.3|16243.3|16248.9|16244.9|16248.9|16244.9|16247.3|16243.3|8
1629962440000|2021-08-26 07:20:40|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|0
1629962450000|2021-08-26 07:20:50|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|10
1629962460000|2021-08-26 07:21:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|1
1629962480000|2021-08-26 07:21:20|||||||||4
1629962490000|2021-08-26 07:21:30|||||||||1
1629962500000|2021-08-26 07:21:40|||||||||12
1629962510000|2021-08-26 07:21:50|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|2
1629962530000|2021-08-26 07:22:10|||||||||1
1629962540000|2021-08-26 07:22:20|||||||||2
1629962550000|2021-08-26 07:22:30|||||||||5
1629962580000|2021-08-26 07:23:00|||||||||3
1629962600000|2021-08-26 07:23:20|||||||||2
1629962610000|2021-08-26 07:23:30|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16247.3|16243.3|5
1629962620000|2021-08-26 07:23:40|16247.3|16243.3|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|1
1629962630000|2021-08-26 07:23:50|||||||||55
1629962640000|2021-08-26 07:24:00|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|2
1629962650000|2021-08-26 07:24:10|||||||||2
1629962670000|2021-08-26 07:24:30|||||||||2
1629962680000|2021-08-26 07:24:40|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|0
1629962700000|2021-08-26 07:25:00|||||||||4
1629962720000|2021-08-26 07:25:20|||||||||1
1629962730000|2021-08-26 07:25:30|||||||||2
1629962750000|2021-08-26 07:25:50|||||||||3
1629962760000|2021-08-26 07:26:00|||||||||2
1629962770000|2021-08-26 07:26:10|||||||||1
1629962780000|2021-08-26 07:26:20|||||||||1
1629962790000|2021-08-26 07:26:30|||||||||1
1629962800000|2021-08-26 07:26:40|||||||||2
1629962810000|2021-08-26 07:26:50|||||||||2
1629962820000|2021-08-26 07:27:00|16250.4|16246.4|16248.9|16244.9|16250.4|16246.4|16248.9|16244.9|15
1629962830000|2021-08-26 07:27:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|61
1629962840000|2021-08-26 07:27:20|||||||||1
1629962850000|2021-08-26 07:27:30|||||||||4
1629962860000|2021-08-26 07:27:40|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|1
1629962870000|2021-08-26 07:27:50|16248.9|16244.9|16248.9|16244.9|16250.4|16246.4|16247.3|16243.3|2
1629962890000|2021-08-26 07:28:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|1
1629962900000|2021-08-26 07:28:20|||||||||2
1629962910000|2021-08-26 07:28:30|||||||||1
1629962920000|2021-08-26 07:28:40|||||||||1
1629962930000|2021-08-26 07:28:50|||||||||1
1629962940000|2021-08-26 07:29:00|||||||||2
1629962950000|2021-08-26 07:29:10|||||||||3
1629962970000|2021-08-26 07:29:30|16250.4|16246.4|16248.9|16244.9|16250.4|16246.4|16248.9|16244.9|7
1629962980000|2021-08-26 07:29:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|2
1629962990000|2021-08-26 07:29:50|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16247.3|16243.3|0
1629963000000|2021-08-26 07:30:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|6
1629963010000|2021-08-26 07:30:10|||||||||1
1629963020000|2021-08-26 07:30:20|||||||||1
1629963040000|2021-08-26 07:30:40|||||||||64
1629963050000|2021-08-26 07:30:50|||||||||2
1629963060000|2021-08-26 07:31:00|||||||||5
1629963070000|2021-08-26 07:31:10|||||||||4
1629963090000|2021-08-26 07:31:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|1
1629963100000|2021-08-26 07:31:40|||||||||4
1629963110000|2021-08-26 07:31:50|||||||||5
1629963120000|2021-08-26 07:32:00|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|12
1629963130000|2021-08-26 07:32:10|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|1
1629963150000|2021-08-26 07:32:30|||||||||3
1629963160000|2021-08-26 07:32:40|||||||||2
1629963170000|2021-08-26 07:32:50|||||||||2
1629963180000|2021-08-26 07:33:00|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|17
1629963190000|2021-08-26 07:33:10|||||||||1
1629963200000|2021-08-26 07:33:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|6
1629963210000|2021-08-26 07:33:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|44
1629963220000|2021-08-26 07:33:40|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|5
1629963230000|2021-08-26 07:33:50|||||||||1
1629963240000|2021-08-26 07:34:00|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|4
1629963250000|2021-08-26 07:34:10|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|6
1629963260000|2021-08-26 07:34:20|||||||||57
1629963270000|2021-08-26 07:34:30|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|13
1629963290000|2021-08-26 07:34:50|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|3
1629963300000|2021-08-26 07:35:00|16237.9|16233.9|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|16
1629963320000|2021-08-26 07:35:20|||||||||1
1629963330000|2021-08-26 07:35:30|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|6
1629963340000|2021-08-26 07:35:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|11
1629963350000|2021-08-26 07:35:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|15
1629963360000|2021-08-26 07:36:00|||||||||1
1629963380000|2021-08-26 07:36:20|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|5
1629963400000|2021-08-26 07:36:40|||||||||2
1629963410000|2021-08-26 07:36:50|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|5
1629963420000|2021-08-26 07:37:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|2
1629963430000|2021-08-26 07:37:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|11
1629963440000|2021-08-26 07:37:20|||||||||2
1629963450000|2021-08-26 07:37:30|||||||||60
1629963460000|2021-08-26 07:37:40|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|90
1629963470000|2021-08-26 07:37:50|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|1
1629963480000|2021-08-26 07:38:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|0
1629963490000|2021-08-26 07:38:10|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|1
1629963500000|2021-08-26 07:38:20|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|4
1629963510000|2021-08-26 07:38:30|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|0
1629963540000|2021-08-26 07:39:00|||||||||1
1629963550000|2021-08-26 07:39:10|||||||||5
1629963560000|2021-08-26 07:39:20|||||||||4
1629963570000|2021-08-26 07:39:30|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|4
1629963580000|2021-08-26 07:39:40|||||||||1
1629963590000|2021-08-26 07:39:50|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|1
1629963600000|2021-08-26 07:40:00|||||||||3
1629963610000|2021-08-26 07:40:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|2
1629963630000|2021-08-26 07:40:30|||||||||1
1629963640000|2021-08-26 07:40:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|12
1629963650000|2021-08-26 07:40:50|||||||||60
1629963660000|2021-08-26 07:41:00|||||||||3
1629963670000|2021-08-26 07:41:10|16241.1|16237.1|16239.5|16235.5|16241.1|16237.1|16237.9|16233.9|4
1629963680000|2021-08-26 07:41:20|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|1
1629963690000|2021-08-26 07:41:30|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|5
1629963700000|2021-08-26 07:41:40|||||||||2
1629963710000|2021-08-26 07:41:50|||||||||2
1629963720000|2021-08-26 07:42:00|||||||||11
1629963730000|2021-08-26 07:42:10|||||||||8
1629963740000|2021-08-26 07:42:20|||||||||1
1629963750000|2021-08-26 07:42:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|8
1629963760000|2021-08-26 07:42:40|||||||||10
1629963780000|2021-08-26 07:43:00|||||||||2
1629963790000|2021-08-26 07:43:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|3
1629963800000|2021-08-26 07:43:20|||||||||2
1629963810000|2021-08-26 07:43:30|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|149
1629963820000|2021-08-26 07:43:40|||||||||1
1629963830000|2021-08-26 07:43:50|16244.2|16240.2|16242.6|16238.6|16244.2|16240.2|16241.1|16237.1|1
1629963840000|2021-08-26 07:44:00|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|3
1629963850000|2021-08-26 07:44:10|16239.5|16235.5|16239.5|16235.5|16241.1|16237.1|16237.9|16233.9|5
1629963860000|2021-08-26 07:44:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|58
1629963870000|2021-08-26 07:44:30|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|2
1629963880000|2021-08-26 07:44:40|16237.9|16233.9|16239.5|16235.5|16241.1|16237.1|16237.9|16233.9|19
1629963890000|2021-08-26 07:44:50|16237.9|16233.9|16239.5|16235.5|16239.5|16235.5|16237.9|16233.9|3
1629963900000|2021-08-26 07:45:00|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|3
1629963910000|2021-08-26 07:45:10|16239.5|16235.5|16239.5|16235.5|16241.1|16237.1|16239.5|16235.5|1
1629963920000|2021-08-26 07:45:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|0
1629963930000|2021-08-26 07:45:30|||||||||2
1629963940000|2021-08-26 07:45:40|16239.5|16235.5|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|10
1629963950000|2021-08-26 07:45:50|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|2
1629963960000|2021-08-26 07:46:00|||||||||4
1629963970000|2021-08-26 07:46:10|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|1
1629963980000|2021-08-26 07:46:20|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|1
1629963990000|2021-08-26 07:46:30|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|0
1629964000000|2021-08-26 07:46:40|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|16
1629964010000|2021-08-26 07:46:50|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16241.1|16237.1|2
1629964020000|2021-08-26 07:47:00|16241.1|16237.1|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|0
1629964030000|2021-08-26 07:47:10|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|1
1629964040000|2021-08-26 07:47:20|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|2
1629964050000|2021-08-26 07:47:30|||||||||2
1629964060000|2021-08-26 07:47:40|||||||||68
1629964090000|2021-08-26 07:48:10|||||||||1
1629964100000|2021-08-26 07:48:20|||||||||3
1629964120000|2021-08-26 07:48:40|||||||||3
1629964140000|2021-08-26 07:49:00|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|11
1629964150000|2021-08-26 07:49:10|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|4
1629964190000|2021-08-26 07:49:50|||||||||5
1629964200000|2021-08-26 07:50:00|16250.4|16246.4|16248.9|16244.9|16250.4|16246.4|16248.9|16244.9|23
1629964210000|2021-08-26 07:50:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|1
1629964220000|2021-08-26 07:50:20|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|4
1629964230000|2021-08-26 07:50:30|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|0
1629964240000|2021-08-26 07:50:40|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|10
1629964250000|2021-08-26 07:50:50|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|4
1629964260000|2021-08-26 07:51:00|16248.9|16244.9|16248.9|16244.9|16250.4|16246.4|16247.3|16243.3|2
1629964270000|2021-08-26 07:51:10|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|0
1629964280000|2021-08-26 07:51:20|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|2
1629964290000|2021-08-26 07:51:30|||||||||59
1629964300000|2021-08-26 07:51:40|||||||||6
1629964310000|2021-08-26 07:51:50|||||||||2
1629964320000|2021-08-26 07:52:00|||||||||2
1629964340000|2021-08-26 07:52:20|||||||||2
1629964350000|2021-08-26 07:52:30|||||||||2
1629964370000|2021-08-26 07:52:50|||||||||3
1629964380000|2021-08-26 07:53:00|||||||||1
1629964400000|2021-08-26 07:53:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|26
1629964420000|2021-08-26 07:53:40|||||||||1
1629964430000|2021-08-26 07:53:50|||||||||2
1629964440000|2021-08-26 07:54:00|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|1
1629964450000|2021-08-26 07:54:10|||||||||9
1629964460000|2021-08-26 07:54:20|||||||||2
1629964470000|2021-08-26 07:54:30|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|1
1629964480000|2021-08-26 07:54:40|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|102
1629964490000|2021-08-26 07:54:50|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|200
1629964500000|2021-08-26 07:55:00|16247.3|16243.3|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|95
1629964510000|2021-08-26 07:55:10|16248.9|16244.9|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|0
1629964520000|2021-08-26 07:55:20|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|2
1629964530000|2021-08-26 07:55:30|||||||||3
1629964540000|2021-08-26 07:55:40|||||||||1
1629964550000|2021-08-26 07:55:50|||||||||2
1629964560000|2021-08-26 07:56:00|||||||||2
1629964590000|2021-08-26 07:56:30|||||||||89
1629964600000|2021-08-26 07:56:40|||||||||2
1629964620000|2021-08-26 07:57:00|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|70
1629964630000|2021-08-26 07:57:10|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|5
1629964650000|2021-08-26 07:57:30|||||||||4
1629964680000|2021-08-26 07:58:00|||||||||1
1629964690000|2021-08-26 07:58:10|||||||||3
1629964700000|2021-08-26 07:58:20|||||||||2
1629964710000|2021-08-26 07:58:30|||||||||64
1629964720000|2021-08-26 07:58:40|||||||||5
1629964730000|2021-08-26 07:58:50|||||||||5
1629964740000|2021-08-26 07:59:00|||||||||5
1629964750000|2021-08-26 07:59:10|||||||||5
1629964760000|2021-08-26 07:59:20|||||||||117
1629964770000|2021-08-26 07:59:30|||||||||36
1629964780000|2021-08-26 07:59:40|||||||||1
1629964790000|2021-08-26 07:59:50|||||||||4
1629964800000|2021-08-26 08:00:00|||||||||2
1629964810000|2021-08-26 08:00:10|||||||||10
1629964830000|2021-08-26 08:00:30|||||||||9
1629964850000|2021-08-26 08:00:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|24
1629964860000|2021-08-26 08:01:00|||||||||206
1629964870000|2021-08-26 08:01:10|||||||||26
1629964880000|2021-08-26 08:01:20|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|5
1629964890000|2021-08-26 08:01:30|16241.1|16237.1|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|4
1629964900000|2021-08-26 08:01:40|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|1
1629964930000|2021-08-26 08:02:10|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|82
1629964940000|2021-08-26 08:02:20|16241.1|16237.1|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|3
1629964950000|2021-08-26 08:02:30|||||||||2
1629964970000|2021-08-26 08:02:50|||||||||1
1629964980000|2021-08-26 08:03:00|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|0
1629964990000|2021-08-26 08:03:10|||||||||1
1629965000000|2021-08-26 08:03:20|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|0
1629965010000|2021-08-26 08:03:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|6
1629965020000|2021-08-26 08:03:40|||||||||1
1629965030000|2021-08-26 08:03:50|||||||||1
1629965050000|2021-08-26 08:04:10|||||||||1
1629965060000|2021-08-26 08:04:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|6
1629965070000|2021-08-26 08:04:30|16244.2|16240.2|16242.6|16238.6|16244.2|16240.2|16241.1|16237.1|65
1629965080000|2021-08-26 08:04:40|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|0
1629965090000|2021-08-26 08:04:50|||||||||1
1629965100000|2021-08-26 08:05:00|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|11
1629965110000|2021-08-26 08:05:10|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|5
1629965120000|2021-08-26 08:05:20|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|2
1629965130000|2021-08-26 08:05:30|||||||||1
1629965150000|2021-08-26 08:05:50|||||||||64
1629965160000|2021-08-26 08:06:00|||||||||39
1629965170000|2021-08-26 08:06:10|||||||||5
1629965180000|2021-08-26 08:06:20|||||||||1
1629965190000|2021-08-26 08:06:30|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|6
1629965200000|2021-08-26 08:06:40|||||||||1
1629965210000|2021-08-26 08:06:50|||||||||1
1629965230000|2021-08-26 08:07:10|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|10
1629965240000|2021-08-26 08:07:20|16236.4|16232.4|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|4
1629965250000|2021-08-26 08:07:30|||||||||1
1629965260000|2021-08-26 08:07:40|||||||||1
1629965270000|2021-08-26 08:07:50|||||||||2
1629965290000|2021-08-26 08:08:10|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|4
1629965300000|2021-08-26 08:08:20|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|1
1629965310000|2021-08-26 08:08:30|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|6
1629965320000|2021-08-26 08:08:40|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|0
1629965330000|2021-08-26 08:08:50|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|1
1629965340000|2021-08-26 08:09:00|||||||||1
1629965350000|2021-08-26 08:09:10|||||||||1
1629965360000|2021-08-26 08:09:20|||||||||56
1629965370000|2021-08-26 08:09:30|||||||||2
1629965380000|2021-08-26 08:09:40|||||||||1
1629965390000|2021-08-26 08:09:50|||||||||3
1629965400000|2021-08-26 08:10:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|1
1629965410000|2021-08-26 08:10:10|||||||||1
1629965420000|2021-08-26 08:10:20|||||||||1
1629965430000|2021-08-26 08:10:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|12
1629965440000|2021-08-26 08:10:40|16233.3|16229.3|16233.3|16229.3|16233.3|16229.3|16233.3|16229.3|7
1629965450000|2021-08-26 08:10:50|16231.7|16227.7|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|1
1629965460000|2021-08-26 08:11:00|16233.3|16229.3|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|5
1629965470000|2021-08-26 08:11:10|||||||||1
1629965480000|2021-08-26 08:11:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|15
1629965490000|2021-08-26 08:11:30|||||||||4
1629965500000|2021-08-26 08:11:40|||||||||1
1629965510000|2021-08-26 08:11:50|||||||||3
1629965520000|2021-08-26 08:12:00|||||||||2
1629965530000|2021-08-26 08:12:10|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|12
1629965540000|2021-08-26 08:12:20|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|21
1629965550000|2021-08-26 08:12:30|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|1
1629965560000|2021-08-26 08:12:40|||||||||66
1629965580000|2021-08-26 08:13:00|||||||||2
1629965590000|2021-08-26 08:13:10|||||||||2
1629965620000|2021-08-26 08:13:40|||||||||15
1629965630000|2021-08-26 08:13:50|16231.7|16227.7|16230.1|16226.1|16231.7|16227.7|16228.6|16224.6|46
1629965640000|2021-08-26 08:14:00|16228.6|16224.6|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|0
1629965650000|2021-08-26 08:14:10|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|0
1629965660000|2021-08-26 08:14:20|16230.1|16226.1|16230.1|16226.1|16230.1|16226.1|16228.6|16224.6|88
1629965670000|2021-08-26 08:14:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|10
1629965680000|2021-08-26 08:14:40|16230.1|16226.1|16230.1|16226.1|16231.7|16227.7|16228.6|16224.6|39
1629965690000|2021-08-26 08:14:50|16228.6|16224.6|16230.1|16226.1|16231.7|16227.7|16228.6|16224.6|3
1629965700000|2021-08-26 08:15:00|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|7
1629965710000|2021-08-26 08:15:10|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|3
1629965730000|2021-08-26 08:15:30|16225.4|16221.4|16225.4|16221.4|16227|16223|16225.4|16221.4|71
1629965740000|2021-08-26 08:15:40|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|95
1629965750000|2021-08-26 08:15:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|4
1629965760000|2021-08-26 08:16:00|16227|16223|16227|16223|16228.6|16224.6|16225.4|16221.4|38
1629965770000|2021-08-26 08:16:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|6
1629965780000|2021-08-26 08:16:20|16227|16223|16227|16223|16227|16223|16227|16223|65
1629965790000|2021-08-26 08:16:30|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|11
1629965800000|2021-08-26 08:16:40|16227|16223|16227|16223|16228.6|16224.6|16225.4|16221.4|2
1629965810000|2021-08-26 08:16:50|16225.4|16221.4|16225.4|16221.4|16227|16223|16225.4|16221.4|2
1629965820000|2021-08-26 08:17:00|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|24
1629965830000|2021-08-26 08:17:10|16227|16223|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|5
1629965840000|2021-08-26 08:17:20|16227|16223|16225.4|16221.4|16228.6|16224.6|16222.3|16218.3|41
1629965850000|2021-08-26 08:17:30|16223.9|16219.9|16225.4|16221.4|16228.6|16224.6|16223.9|16219.9|4
1629965860000|2021-08-26 08:17:40|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|12
1629965870000|2021-08-26 08:17:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|4
1629965880000|2021-08-26 08:18:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|6
1629965900000|2021-08-26 08:18:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|7
1629965910000|2021-08-26 08:18:30|16225.4|16221.4|16227|16223|16227|16223|16225.4|16221.4|4
1629965920000|2021-08-26 08:18:40|16225.4|16221.4|16225.4|16221.4|16227|16223|16225.4|16221.4|0
1629965940000|2021-08-26 08:19:00|16228.6|16224.6|16227|16223|16228.6|16224.6|16227|16223|4
1629965950000|2021-08-26 08:19:10|16225.4|16221.4|16225.4|16221.4|16227|16223|16225.4|16221.4|1
1629965960000|2021-08-26 08:19:20|16227|16223|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|95
1629965970000|2021-08-26 08:19:30|16227|16223|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|1
1629965980000|2021-08-26 08:19:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|5
1629965990000|2021-08-26 08:19:50|||||||||1
1629966000000|2021-08-26 08:20:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|71
1629966010000|2021-08-26 08:20:10|||||||||2
1629966020000|2021-08-26 08:20:20|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|1
1629966030000|2021-08-26 08:20:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|27
1629966040000|2021-08-26 08:20:40|16227|16223|16227|16223|16227|16223|16227|16223|0
1629966050000|2021-08-26 08:20:50|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|0
1629966060000|2021-08-26 08:21:00|16227|16223|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|13
1629966070000|2021-08-26 08:21:10|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|9
1629966080000|2021-08-26 08:21:20|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|6
1629966090000|2021-08-26 08:21:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|2
1629966100000|2021-08-26 08:21:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|12
1629966110000|2021-08-26 08:21:50|||||||||1
1629966120000|2021-08-26 08:22:00|||||||||1
1629966130000|2021-08-26 08:22:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|1
1629966140000|2021-08-26 08:22:20|16223.9|16219.9|16222.3|16218.3|16223.9|16219.9|16222.3|16218.3|2
1629966150000|2021-08-26 08:22:30|||||||||9
1629966160000|2021-08-26 08:22:40|||||||||2
1629966170000|2021-08-26 08:22:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|5
1629966180000|2021-08-26 08:23:00|||||||||10
1629966190000|2021-08-26 08:23:10|||||||||10
1629966200000|2021-08-26 08:23:20|||||||||1
1629966220000|2021-08-26 08:23:40|||||||||4
1629966230000|2021-08-26 08:23:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|67
1629966240000|2021-08-26 08:24:00|||||||||2
1629966250000|2021-08-26 08:24:10|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|62
1629966260000|2021-08-26 08:24:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|3
1629966270000|2021-08-26 08:24:30|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16223.9|16219.9|1
1629966280000|2021-08-26 08:24:40|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16223.9|16219.9|0
1629966290000|2021-08-26 08:24:50|16223.9|16219.9|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|5
1629966300000|2021-08-26 08:25:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16223.9|16219.9|12
1629966310000|2021-08-26 08:25:10|||||||||1
1629966330000|2021-08-26 08:25:30|||||||||3
1629966340000|2021-08-26 08:25:40|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|2
1629966350000|2021-08-26 08:25:50|16223.9|16219.9|16222.3|16218.3|16223.9|16219.9|16222.3|16218.3|4
1629966360000|2021-08-26 08:26:00|16223.9|16219.9|16222.3|16218.3|16223.9|16219.9|16222.3|16218.3|0
1629966370000|2021-08-26 08:26:10|16223.9|16219.9|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|6
1629966380000|2021-08-26 08:26:20|16223.9|16219.9|16228.6|16224.6|16228.6|16224.6|16223.9|16219.9|5
1629966390000|2021-08-26 08:26:30|||||||||1
1629966410000|2021-08-26 08:26:50|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|10
1629966420000|2021-08-26 08:27:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|80
1629966430000|2021-08-26 08:27:10|||||||||4
1629966440000|2021-08-26 08:27:20|||||||||1
1629966450000|2021-08-26 08:27:30|||||||||1
1629966460000|2021-08-26 08:27:40|||||||||2
1629966470000|2021-08-26 08:27:50|||||||||1
1629966480000|2021-08-26 08:28:00|||||||||1
1629966490000|2021-08-26 08:28:10|||||||||1
1629966500000|2021-08-26 08:28:20|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|5
1629966510000|2021-08-26 08:28:30|||||||||3
1629966540000|2021-08-26 08:29:00|||||||||2
1629966550000|2021-08-26 08:29:10|||||||||15
1629966560000|2021-08-26 08:29:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|2
1629966570000|2021-08-26 08:29:30|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|1
1629966580000|2021-08-26 08:29:40|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|1
1629966590000|2021-08-26 08:29:50|16228.6|16224.6|16230.1|16226.1|16230.1|16226.1|16228.6|16224.6|9
1629966600000|2021-08-26 08:30:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|3
1629966610000|2021-08-26 08:30:10|16228.6|16224.6|16225.4|16221.4|16230.1|16226.1|16225.4|16221.4|4
1629966620000|2021-08-26 08:30:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|49
1629966630000|2021-08-26 08:30:30|||||||||24
1629966640000|2021-08-26 08:30:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|69
1629966650000|2021-08-26 08:30:50|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|13
1629966660000|2021-08-26 08:31:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|2
1629966670000|2021-08-26 08:31:10|||||||||1
1629966690000|2021-08-26 08:31:30|||||||||1
1629966700000|2021-08-26 08:31:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|4
1629966710000|2021-08-26 08:31:50|||||||||1
1629966720000|2021-08-26 08:32:00|||||||||2
1629966730000|2021-08-26 08:32:10|||||||||75
1629966740000|2021-08-26 08:32:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|3
1629966750000|2021-08-26 08:32:30|||||||||1
1629966760000|2021-08-26 08:32:40|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|2
1629966770000|2021-08-26 08:32:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|1
1629966780000|2021-08-26 08:33:00|||||||||1
1629966790000|2021-08-26 08:33:10|||||||||1
1629966800000|2021-08-26 08:33:20|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|1
1629966810000|2021-08-26 08:33:30|16227|16223|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|14
1629966820000|2021-08-26 08:33:40|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|0
1629966830000|2021-08-26 08:33:50|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|0
1629966840000|2021-08-26 08:34:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|66
1629966850000|2021-08-26 08:34:10|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|2
1629966860000|2021-08-26 08:34:20|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|2
1629966870000|2021-08-26 08:34:30|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|18
1629966880000|2021-08-26 08:34:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|3
1629966900000|2021-08-26 08:35:00|||||||||3
1629966920000|2021-08-26 08:35:20|||||||||2
1629966930000|2021-08-26 08:35:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|4
1629966940000|2021-08-26 08:35:40|||||||||38
1629966950000|2021-08-26 08:35:50|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|14
1629966960000|2021-08-26 08:36:00|||||||||2
1629966970000|2021-08-26 08:36:10|||||||||15
1629966990000|2021-08-26 08:36:30|||||||||1
1629967000000|2021-08-26 08:36:40|||||||||4
1629967010000|2021-08-26 08:36:50|16220.8|16216.8|16219.2|16215.2|16220.8|16216.8|16219.2|16215.2|2
1629967020000|2021-08-26 08:37:00|||||||||1
1629967030000|2021-08-26 08:37:10|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|11
1629967040000|2021-08-26 08:37:20|||||||||1
1629967050000|2021-08-26 08:37:30|||||||||62
1629967060000|2021-08-26 08:37:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|10
1629967070000|2021-08-26 08:37:50|16219.2|16215.2|16219.2|16215.2|16220.8|16216.8|16219.2|16215.2|9
1629967080000|2021-08-26 08:38:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|5
1629967110000|2021-08-26 08:38:30|||||||||2
1629967120000|2021-08-26 08:38:40|||||||||1
1629967130000|2021-08-26 08:38:50|||||||||1
1629967140000|2021-08-26 08:39:00|||||||||1
1629967150000|2021-08-26 08:39:10|||||||||71
1629967160000|2021-08-26 08:39:20|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|7
1629967170000|2021-08-26 08:39:30|||||||||2
1629967180000|2021-08-26 08:39:40|||||||||3
1629967190000|2021-08-26 08:39:50|||||||||1
1629967200000|2021-08-26 08:40:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|10
1629967220000|2021-08-26 08:40:20|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|18
1629967230000|2021-08-26 08:40:30|||||||||1
1629967240000|2021-08-26 08:40:40|||||||||1
1629967250000|2021-08-26 08:40:50|||||||||416
1629967260000|2021-08-26 08:41:00|||||||||11
1629967270000|2021-08-26 08:41:10|||||||||205
1629967280000|2021-08-26 08:41:20|||||||||1
1629967290000|2021-08-26 08:41:30|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16223.9|16219.9|4
1629967320000|2021-08-26 08:42:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|60
1629967330000|2021-08-26 08:42:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|4
1629967340000|2021-08-26 08:42:20|||||||||101
1629967350000|2021-08-26 08:42:30|||||||||2
1629967360000|2021-08-26 08:42:40|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|2
1629967370000|2021-08-26 08:42:50|||||||||84
1629967380000|2021-08-26 08:43:00|16227|16223|16227|16223|16227|16223|16227|16223|6
1629967390000|2021-08-26 08:43:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|0
1629967400000|2021-08-26 08:43:20|||||||||38
1629967410000|2021-08-26 08:43:30|||||||||8
1629967430000|2021-08-26 08:43:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|4
1629967440000|2021-08-26 08:44:00|16227|16223|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|4
1629967470000|2021-08-26 08:44:30|||||||||56
1629967480000|2021-08-26 08:44:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|3
1629967490000|2021-08-26 08:44:50|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|2
1629967500000|2021-08-26 08:45:00|||||||||2
1629967510000|2021-08-26 08:45:10|||||||||1
1629967520000|2021-08-26 08:45:20|||||||||666
1629967530000|2021-08-26 08:45:30|||||||||16
1629967550000|2021-08-26 08:45:50|||||||||2
1629967560000|2021-08-26 08:46:00|||||||||3
1629967570000|2021-08-26 08:46:10|||||||||1
1629967580000|2021-08-26 08:46:20|||||||||5
1629967590000|2021-08-26 08:46:30|||||||||1
1629967600000|2021-08-26 08:46:40|||||||||3
1629967610000|2021-08-26 08:46:50|16228.6|16224.6|16227|16223|16228.6|16224.6|16227|16223|20
1629967620000|2021-08-26 08:47:00|16225.4|16221.4|16227|16223|16228.6|16224.6|16225.4|16221.4|17
1629967630000|2021-08-26 08:47:10|16225.4|16221.4|16225.4|16221.4|16227|16223|16225.4|16221.4|0
1629967640000|2021-08-26 08:47:20|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|1
1629967650000|2021-08-26 08:47:30|||||||||1
1629967660000|2021-08-26 08:47:40|||||||||56
1629967680000|2021-08-26 08:48:00|||||||||2
1629967700000|2021-08-26 08:48:20|||||||||16
1629967710000|2021-08-26 08:48:30|||||||||2
1629967720000|2021-08-26 08:48:40|||||||||3
1629967740000|2021-08-26 08:49:00|||||||||3
1629967760000|2021-08-26 08:49:20|||||||||1
1629967770000|2021-08-26 08:49:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|6
1629967780000|2021-08-26 08:49:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16227|16223|16
1629967790000|2021-08-26 08:49:50|||||||||48
1629967800000|2021-08-26 08:50:00|||||||||3
1629967810000|2021-08-26 08:50:10|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|3
1629967820000|2021-08-26 08:50:20|||||||||2
1629967830000|2021-08-26 08:50:30|||||||||1
1629967840000|2021-08-26 08:50:40|||||||||1
1629967850000|2021-08-26 08:50:50|||||||||58
1629967860000|2021-08-26 08:51:00|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|3
1629967870000|2021-08-26 08:51:10|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|7
1629967880000|2021-08-26 08:51:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|1
1629967890000|2021-08-26 08:51:30|||||||||2
1629967900000|2021-08-26 08:51:40|||||||||138
1629967920000|2021-08-26 08:52:00|||||||||2
1629967930000|2021-08-26 08:52:10|||||||||1
1629967940000|2021-08-26 08:52:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|10
1629967950000|2021-08-26 08:52:30|||||||||2
1629967960000|2021-08-26 08:52:40|||||||||2
1629967970000|2021-08-26 08:52:50|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|11
1629967980000|2021-08-26 08:53:00|||||||||1
1629967990000|2021-08-26 08:53:10|16227|16223|16227|16223|16228.6|16224.6|16225.4|16221.4|1387
1629968000000|2021-08-26 08:53:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|40
1629968010000|2021-08-26 08:53:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|13
1629968030000|2021-08-26 08:53:50|||||||||1
1629968040000|2021-08-26 08:54:00|||||||||4
1629968050000|2021-08-26 08:54:10|||||||||66
1629968070000|2021-08-26 08:54:30|||||||||1
1629968080000|2021-08-26 08:54:40|||||||||1
1629968100000|2021-08-26 08:55:00|||||||||1
1629968110000|2021-08-26 08:55:10|||||||||1
1629968120000|2021-08-26 08:55:20|||||||||2
1629968130000|2021-08-26 08:55:30|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|8
1629968140000|2021-08-26 08:55:40|||||||||1
1629968150000|2021-08-26 08:55:50|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|7
1629968160000|2021-08-26 08:56:00|||||||||4
1629968170000|2021-08-26 08:56:10|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|1
1629968180000|2021-08-26 08:56:20|16227|16223|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|18
1629968190000|2021-08-26 08:56:30|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|0
1629968200000|2021-08-26 08:56:40|||||||||5
1629968210000|2021-08-26 08:56:50|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|3
1629968220000|2021-08-26 08:57:00|||||||||1
1629968230000|2021-08-26 08:57:10|||||||||12
1629968240000|2021-08-26 08:57:20|||||||||1
1629968250000|2021-08-26 08:57:30|||||||||2
1629968260000|2021-08-26 08:57:40|||||||||1
1629968270000|2021-08-26 08:57:50|||||||||1
1629968280000|2021-08-26 08:58:00|||||||||65
1629968290000|2021-08-26 08:58:10|||||||||2
1629968300000|2021-08-26 08:58:20|||||||||4
1629968310000|2021-08-26 08:58:30|||||||||1
1629968320000|2021-08-26 08:58:40|||||||||69
1629968330000|2021-08-26 08:58:50|||||||||18
1629968340000|2021-08-26 08:59:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|52
1629968350000|2021-08-26 08:59:10|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|574
1629968360000|2021-08-26 08:59:20|||||||||8
1629968370000|2021-08-26 08:59:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|6
1629968380000|2021-08-26 08:59:40|||||||||3
1629968390000|2021-08-26 08:59:50|||||||||2
1629968400000|2021-08-26 09:00:00|||||||||2
1629968410000|2021-08-26 09:00:10|||||||||1
1629968420000|2021-08-26 09:00:20|16223.9|16219.9|16222.3|16218.3|16223.9|16219.9|16222.3|16218.3|6
1629968430000|2021-08-26 09:00:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16223.9|16219.9|2
1629968440000|2021-08-26 09:00:40|16223.9|16219.9|16222.3|16218.3|16223.9|16219.9|16222.3|16218.3|12
1629968460000|2021-08-26 09:01:00|||||||||3
1629968470000|2021-08-26 09:01:10|||||||||1
1629968480000|2021-08-26 09:01:20|||||||||1
1629968490000|2021-08-26 09:01:30|||||||||1
1629968500000|2021-08-26 09:01:40|||||||||1
1629968520000|2021-08-26 09:02:00|||||||||2
1629968530000|2021-08-26 09:02:10|||||||||1
1629968540000|2021-08-26 09:02:20|||||||||1
1629968550000|2021-08-26 09:02:30|16225.4|16221.4|16223.9|16219.9|16225.4|16221.4|16223.9|16219.9|60
1629968560000|2021-08-26 09:02:40|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|2
1629968570000|2021-08-26 09:02:50|||||||||1
1629968580000|2021-08-26 09:03:00|16223.9|16219.9|16222.3|16218.3|16223.9|16219.9|16222.3|16218.3|3
1629968590000|2021-08-26 09:03:10|||||||||1
1629968600000|2021-08-26 09:03:20|16223.9|16219.9|16223.9|16219.9|16223.9|16219.9|16223.9|16219.9|1
1629968610000|2021-08-26 09:03:30|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|1
1629968620000|2021-08-26 09:03:40|||||||||1
1629968640000|2021-08-26 09:04:00|||||||||2
1629968650000|2021-08-26 09:04:10|||||||||1
1629968670000|2021-08-26 09:04:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|15
1629968680000|2021-08-26 09:04:40|||||||||5
1629968700000|2021-08-26 09:05:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16
1629968710000|2021-08-26 09:05:10|||||||||2
1629968720000|2021-08-26 09:05:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|22
1629968730000|2021-08-26 09:05:30|16227|16223|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|8
1629968740000|2021-08-26 09:05:40|||||||||3
1629968750000|2021-08-26 09:05:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|14
1629968760000|2021-08-26 09:06:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16
1629968770000|2021-08-26 09:06:10|||||||||3
1629968780000|2021-08-26 09:06:20|||||||||2
1629968800000|2021-08-26 09:06:40|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|4
1629968810000|2021-08-26 09:06:50|16227|16223|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|2
1629968820000|2021-08-26 09:07:00|16227|16223|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|2
1629968830000|2021-08-26 09:07:10|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|9
1629968840000|2021-08-26 09:07:20|16227|16223|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|1
1629968860000|2021-08-26 09:07:40|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|4
1629968880000|2021-08-26 09:08:00|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|97
1629968890000|2021-08-26 09:08:10|16227|16223|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|24
1629968910000|2021-08-26 09:08:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|66
1629968920000|2021-08-26 09:08:40|||||||||3
1629968930000|2021-08-26 09:08:50|||||||||2
1629968950000|2021-08-26 09:09:10|||||||||4
1629968960000|2021-08-26 09:09:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|7
1629968980000|2021-08-26 09:09:40|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|36
1629968990000|2021-08-26 09:09:50|16228.6|16224.6|16230.1|16226.1|16230.1|16226.1|16228.6|16224.6|10
1629969000000|2021-08-26 09:10:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|5
1629969010000|2021-08-26 09:10:10|||||||||1
1629969020000|2021-08-26 09:10:20|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|3
1629969030000|2021-08-26 09:10:30|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|3
1629969040000|2021-08-26 09:10:40|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|17
1629969050000|2021-08-26 09:10:50|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|31
1629969060000|2021-08-26 09:11:00|||||||||13
1629969070000|2021-08-26 09:11:10|||||||||3
1629969080000|2021-08-26 09:11:20|16230.1|16226.1|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|12
1629969090000|2021-08-26 09:11:30|16230.1|16226.1|16230.1|16226.1|16231.7|16227.7|16228.6|16224.6|80
1629969100000|2021-08-26 09:11:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|6
1629969110000|2021-08-26 09:11:50|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|4
1629969120000|2021-08-26 09:12:00|||||||||18
1629969130000|2021-08-26 09:12:10|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|8
1629969140000|2021-08-26 09:12:20|||||||||3
1629969150000|2021-08-26 09:12:30|||||||||3
1629969160000|2021-08-26 09:12:40|||||||||3
1629969170000|2021-08-26 09:12:50|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|22
1629969180000|2021-08-26 09:13:00|16227|16223|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|8
1629969190000|2021-08-26 09:13:10|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|9
1629969200000|2021-08-26 09:13:20|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|10
1629969210000|2021-08-26 09:13:30|||||||||4
1629969220000|2021-08-26 09:13:40|||||||||5
1629969230000|2021-08-26 09:13:50|16228.6|16224.6|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|5
1629969240000|2021-08-26 09:14:00|16230.1|16226.1|16230.1|16226.1|16231.7|16227.7|16228.6|16224.6|38
1629969250000|2021-08-26 09:14:10|16228.6|16224.6|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|2
1629969260000|2021-08-26 09:14:20|||||||||41
1629969270000|2021-08-26 09:14:30|||||||||44
1629969280000|2021-08-26 09:14:40|||||||||5
1629969290000|2021-08-26 09:14:50|16230.1|16226.1|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|5
1629969300000|2021-08-26 09:15:00|16230.1|16226.1|16230.1|16226.1|16231.7|16227.7|16230.1|16226.1|2
1629969310000|2021-08-26 09:15:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|6
1629969320000|2021-08-26 09:15:20|||||||||1
1629969330000|2021-08-26 09:15:30|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|8
1629969340000|2021-08-26 09:15:40|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|4
1629969350000|2021-08-26 09:15:50|16230.1|16226.1|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|5
1629969360000|2021-08-26 09:16:00|16230.1|16226.1|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|3
1629969370000|2021-08-26 09:16:10|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|4
1629969380000|2021-08-26 09:16:20|||||||||13
1629969390000|2021-08-26 09:16:30|||||||||1
1629969400000|2021-08-26 09:16:40|||||||||7
1629969420000|2021-08-26 09:17:00|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|10
1629969430000|2021-08-26 09:17:10|||||||||26
1629969440000|2021-08-26 09:17:20|||||||||3
1629969450000|2021-08-26 09:17:30|||||||||6
1629969460000|2021-08-26 09:17:40|||||||||1
1629969470000|2021-08-26 09:17:50|||||||||4
1629969480000|2021-08-26 09:18:00|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|15
1629969490000|2021-08-26 09:18:10|||||||||33
1629969500000|2021-08-26 09:18:20|||||||||3
1629969510000|2021-08-26 09:18:30|||||||||2
1629969520000|2021-08-26 09:18:40|||||||||5
1629969530000|2021-08-26 09:18:50|||||||||9
1629969540000|2021-08-26 09:19:00|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|34
1629969550000|2021-08-26 09:19:10|||||||||10
1629969560000|2021-08-26 09:19:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|6
1629969570000|2021-08-26 09:19:30|||||||||67
1629969580000|2021-08-26 09:19:40|||||||||5
1629969590000|2021-08-26 09:19:50|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|11
1629969600000|2021-08-26 09:20:00|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|1
1629969610000|2021-08-26 09:20:10|||||||||10
1629969630000|2021-08-26 09:20:30|16230.1|16226.1|16230.1|16226.1|16231.7|16227.7|16228.6|16224.6|14
1629969640000|2021-08-26 09:20:40|16228.6|16224.6|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|5
1629969650000|2021-08-26 09:20:50|||||||||1
1629969660000|2021-08-26 09:21:00|||||||||3
1629969670000|2021-08-26 09:21:10|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|13
1629969680000|2021-08-26 09:21:20|||||||||1
1629969690000|2021-08-26 09:21:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|4
1629969700000|2021-08-26 09:21:40|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|2
1629969710000|2021-08-26 09:21:50|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|4
1629969720000|2021-08-26 09:22:00|||||||||3
1629969730000|2021-08-26 09:22:10|||||||||6
1629969740000|2021-08-26 09:22:20|||||||||6
1629969750000|2021-08-26 09:22:30|||||||||3
1629969760000|2021-08-26 09:22:40|||||||||5
1629969770000|2021-08-26 09:22:50|||||||||5
1629969780000|2021-08-26 09:23:00|||||||||1
1629969790000|2021-08-26 09:23:10|||||||||4
1629969800000|2021-08-26 09:23:20|||||||||62
1629969810000|2021-08-26 09:23:30|||||||||2
1629969820000|2021-08-26 09:23:40|||||||||4
1629969830000|2021-08-26 09:23:50|||||||||3
1629969840000|2021-08-26 09:24:00|||||||||8
1629969850000|2021-08-26 09:24:10|||||||||5
1629969860000|2021-08-26 09:24:20|||||||||5
1629969870000|2021-08-26 09:24:30|16228.6|16224.6|16230.1|16226.1|16230.1|16226.1|16228.6|16224.6|4
1629969880000|2021-08-26 09:24:40|16231.7|16227.7|16230.1|16226.1|16231.7|16227.7|16228.6|16224.6|5
1629969890000|2021-08-26 09:24:50|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|5
1629969910000|2021-08-26 09:25:10|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|2
1629969920000|2021-08-26 09:25:20|||||||||1
1629969940000|2021-08-26 09:25:40|||||||||4
1629969950000|2021-08-26 09:25:50|||||||||2
1629969960000|2021-08-26 09:26:00|||||||||11
1629969970000|2021-08-26 09:26:10|||||||||1
1629969980000|2021-08-26 09:26:20|||||||||2
1629970000000|2021-08-26 09:26:40|||||||||2
1629970010000|2021-08-26 09:26:50|||||||||63
1629970030000|2021-08-26 09:27:10|||||||||1
1629970040000|2021-08-26 09:27:20|||||||||2
1629970050000|2021-08-26 09:27:30|||||||||2
1629970060000|2021-08-26 09:27:40|||||||||1
1629970070000|2021-08-26 09:27:50|||||||||1
1629970080000|2021-08-26 09:28:00|||||||||1
1629970090000|2021-08-26 09:28:10|||||||||1
1629970100000|2021-08-26 09:28:20|16230.1|16226.1|16230.1|16226.1|16230.1|16226.1|16228.6|16224.6|2
1629970110000|2021-08-26 09:28:30|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|8
1629970120000|2021-08-26 09:28:40|||||||||1
1629970130000|2021-08-26 09:28:50|||||||||2
1629970140000|2021-08-26 09:29:00|||||||||2
1629970150000|2021-08-26 09:29:10|||||||||1
1629970160000|2021-08-26 09:29:20|||||||||2
1629970170000|2021-08-26 09:29:30|||||||||1
1629970180000|2021-08-26 09:29:40|||||||||1
1629970190000|2021-08-26 09:29:50|||||||||5
1629970200000|2021-08-26 09:30:00|||||||||1
1629970210000|2021-08-26 09:30:10|||||||||1
1629970220000|2021-08-26 09:30:20|||||||||1
1629970230000|2021-08-26 09:30:30|||||||||61
1629970240000|2021-08-26 09:30:40|16228.6|16224.6|16230.1|16226.1|16230.1|16226.1|16228.6|16224.6|11
1629970250000|2021-08-26 09:30:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|2
1629970260000|2021-08-26 09:31:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16
1629970270000|2021-08-26 09:31:10|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|20
1629970290000|2021-08-26 09:31:30|16230.1|16226.1|16230.1|16226.1|16231.7|16227.7|16228.6|16224.6|2
1629970300000|2021-08-26 09:31:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|1
1629970310000|2021-08-26 09:31:50|16230.1|16226.1|16230.1|16226.1|16231.7|16227.7|16230.1|16226.1|0
1629970320000|2021-08-26 09:32:00|16231.7|16227.7|16230.1|16226.1|16231.7|16227.7|16228.6|16224.6|3
1629970330000|2021-08-26 09:32:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|1
1629970340000|2021-08-26 09:32:20|16228.6|16224.6|16230.1|16226.1|16231.7|16227.7|16228.6|16224.6|1
1629970350000|2021-08-26 09:32:30|16228.6|16224.6|16230.1|16226.1|16230.1|16226.1|16228.6|16224.6|4
1629970360000|2021-08-26 09:32:40|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|1
1629970370000|2021-08-26 09:32:50|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|1
1629970380000|2021-08-26 09:33:00|||||||||2
1629970390000|2021-08-26 09:33:10|||||||||1
1629970400000|2021-08-26 09:33:20|||||||||1
1629970410000|2021-08-26 09:33:30|||||||||3
1629970420000|2021-08-26 09:33:40|||||||||1
1629970440000|2021-08-26 09:34:00|||||||||63
1629970450000|2021-08-26 09:34:10|||||||||1
1629970460000|2021-08-26 09:34:20|16234.8|16230.8|16233.3|16229.3|16234.8|16230.8|16233.3|16229.3|24
1629970470000|2021-08-26 09:34:30|16234.8|16230.8|16233.3|16229.3|16234.8|16230.8|16233.3|16229.3|2
1629970480000|2021-08-26 09:34:40|||||||||2
1629970490000|2021-08-26 09:34:50|16231.7|16227.7|16233.3|16229.3|16233.3|16229.3|16231.7|16227.7|10
1629970500000|2021-08-26 09:35:00|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|3
1629970510000|2021-08-26 09:35:10|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16233.3|16229.3|2
1629970520000|2021-08-26 09:35:20|||||||||1
1629970530000|2021-08-26 09:35:30|||||||||3
1629970540000|2021-08-26 09:35:40|||||||||11
1629970560000|2021-08-26 09:36:00|||||||||3
1629970570000|2021-08-26 09:36:10|||||||||1
1629970580000|2021-08-26 09:36:20|||||||||5
1629970590000|2021-08-26 09:36:30|||||||||2
1629970600000|2021-08-26 09:36:40|||||||||2
1629970610000|2021-08-26 09:36:50|||||||||3
1629970620000|2021-08-26 09:37:00|||||||||2
1629970630000|2021-08-26 09:37:10|||||||||3
1629970640000|2021-08-26 09:37:20|||||||||60
1629970650000|2021-08-26 09:37:30|||||||||1
1629970660000|2021-08-26 09:37:40|||||||||2
1629970680000|2021-08-26 09:38:00|||||||||1
1629970690000|2021-08-26 09:38:10|||||||||3
1629970710000|2021-08-26 09:38:30|||||||||1
1629970720000|2021-08-26 09:38:40|||||||||2
1629970740000|2021-08-26 09:39:00|||||||||1
1629970750000|2021-08-26 09:39:10|||||||||4
1629970770000|2021-08-26 09:39:30|||||||||1
1629970780000|2021-08-26 09:39:40|||||||||2
1629970800000|2021-08-26 09:40:00|||||||||3
1629970810000|2021-08-26 09:40:10|||||||||2
1629970830000|2021-08-26 09:40:30|||||||||1
1629970840000|2021-08-26 09:40:40|||||||||3
1629970850000|2021-08-26 09:40:50|||||||||56
1629970860000|2021-08-26 09:41:00|||||||||1
1629970870000|2021-08-26 09:41:10|||||||||3
1629970880000|2021-08-26 09:41:20|||||||||3
1629970890000|2021-08-26 09:41:30|||||||||1
1629970900000|2021-08-26 09:41:40|||||||||3
1629970920000|2021-08-26 09:42:00|||||||||1
1629970930000|2021-08-26 09:42:10|||||||||1
1629970940000|2021-08-26 09:42:20|||||||||2
1629970950000|2021-08-26 09:42:30|||||||||1
1629970960000|2021-08-26 09:42:40|||||||||1
1629970970000|2021-08-26 09:42:50|||||||||1
1629970980000|2021-08-26 09:43:00|||||||||1
1629970990000|2021-08-26 09:43:10|||||||||1
1629971000000|2021-08-26 09:43:20|||||||||1
1629971010000|2021-08-26 09:43:30|||||||||2
1629971020000|2021-08-26 09:43:40|||||||||1
1629971030000|2021-08-26 09:43:50|||||||||8
1629971040000|2021-08-26 09:44:00|||||||||61
1629971050000|2021-08-26 09:44:10|||||||||1
1629971060000|2021-08-26 09:44:20|||||||||1
1629971070000|2021-08-26 09:44:30|||||||||1
1629971080000|2021-08-26 09:44:40|||||||||2
1629971090000|2021-08-26 09:44:50|||||||||1
1629971100000|2021-08-26 09:45:00|||||||||1
1629971110000|2021-08-26 09:45:10|||||||||3
1629971120000|2021-08-26 09:45:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|49
1629971130000|2021-08-26 09:45:30|||||||||1
1629971140000|2021-08-26 09:45:40|||||||||1
1629971150000|2021-08-26 09:45:50|||||||||1
1629971160000|2021-08-26 09:46:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|3
1629971170000|2021-08-26 09:46:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|6
1629971180000|2021-08-26 09:46:20|||||||||1
1629971190000|2021-08-26 09:46:30|||||||||1
1629971200000|2021-08-26 09:46:40|||||||||1
1629971210000|2021-08-26 09:46:50|||||||||2
1629971220000|2021-08-26 09:47:00|||||||||2
1629971230000|2021-08-26 09:47:10|||||||||1
1629971240000|2021-08-26 09:47:20|||||||||1
1629971250000|2021-08-26 09:47:30|||||||||1
1629971260000|2021-08-26 09:47:40|||||||||66
1629971270000|2021-08-26 09:47:50|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|6
1629971280000|2021-08-26 09:48:00|||||||||2
1629971290000|2021-08-26 09:48:10|||||||||1
1629971310000|2021-08-26 09:48:30|||||||||4
1629971320000|2021-08-26 09:48:40|||||||||1
1629971330000|2021-08-26 09:48:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|25
1629971340000|2021-08-26 09:49:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|5
1629971350000|2021-08-26 09:49:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|3
1629971370000|2021-08-26 09:49:30|||||||||2
1629971380000|2021-08-26 09:49:40|||||||||1
1629971400000|2021-08-26 09:50:00|||||||||17
1629971410000|2021-08-26 09:50:10|||||||||1
1629971430000|2021-08-26 09:50:30|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|35
1629971440000|2021-08-26 09:50:40|||||||||1
1629971460000|2021-08-26 09:51:00|||||||||3
1629971470000|2021-08-26 09:51:10|||||||||1
1629971490000|2021-08-26 09:51:30|||||||||59
1629971500000|2021-08-26 09:51:40|||||||||1
1629971520000|2021-08-26 09:52:00|||||||||3
1629971530000|2021-08-26 09:52:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|17
1629971540000|2021-08-26 09:52:20|||||||||1
1629971550000|2021-08-26 09:52:30|||||||||2
1629971560000|2021-08-26 09:52:40|||||||||1
1629971580000|2021-08-26 09:53:00|||||||||3
1629971590000|2021-08-26 09:53:10|||||||||110
1629971610000|2021-08-26 09:53:30|||||||||1
1629971620000|2021-08-26 09:53:40|||||||||811
1629971640000|2021-08-26 09:54:00|||||||||1
1629971650000|2021-08-26 09:54:10|||||||||3
1629971670000|2021-08-26 09:54:30|||||||||1
1629971680000|2021-08-26 09:54:40|||||||||2
1629971690000|2021-08-26 09:54:50|||||||||65
1629971700000|2021-08-26 09:55:00|||||||||1
1629971710000|2021-08-26 09:55:10|||||||||4
1629971730000|2021-08-26 09:55:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|10
1629971740000|2021-08-26 09:55:40|||||||||2
1629971750000|2021-08-26 09:55:50|16227|16223|16227|16223|16227|16223|16227|16223|7
1629971760000|2021-08-26 09:56:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|1
1629971770000|2021-08-26 09:56:10|||||||||2
1629971780000|2021-08-26 09:56:20|16227|16223|16227|16223|16227|16223|16227|16223|1
1629971790000|2021-08-26 09:56:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|2
1629971800000|2021-08-26 09:56:40|||||||||2
1629971810000|2021-08-26 09:56:50|||||||||1
1629971820000|2021-08-26 09:57:00|||||||||1
1629971830000|2021-08-26 09:57:10|||||||||1
1629971840000|2021-08-26 09:57:20|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|1
1629971850000|2021-08-26 09:57:30|||||||||2
1629971860000|2021-08-26 09:57:40|||||||||2
1629971870000|2021-08-26 09:57:50|||||||||1
1629971880000|2021-08-26 09:58:00|||||||||1
1629971890000|2021-08-26 09:58:10|16227|16223|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|3
1629971900000|2021-08-26 09:58:20|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|3
1629971910000|2021-08-26 09:58:30|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|2
1629971920000|2021-08-26 09:58:40|||||||||68
1629971930000|2021-08-26 09:58:50|16227|16223|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|5
1629971940000|2021-08-26 09:59:00|||||||||1
1629971950000|2021-08-26 09:59:10|||||||||8
1629971960000|2021-08-26 09:59:20|||||||||2
1629971970000|2021-08-26 09:59:30|||||||||2
1629971980000|2021-08-26 09:59:40|||||||||21
1629971990000|2021-08-26 09:59:50|||||||||11
1629972000000|2021-08-26 10:00:00|||||||||19
1629972010000|2021-08-26 10:00:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|3
1629972020000|2021-08-26 10:00:20|||||||||3
1629972030000|2021-08-26 10:00:30|||||||||31
1629972050000|2021-08-26 10:00:50|||||||||2
1629972060000|2021-08-26 10:01:00|||||||||1
1629972070000|2021-08-26 10:01:10|||||||||4
1629972080000|2021-08-26 10:01:20|16220.8|16216.8|16220.8|16216.8|16220.8|16216.8|16219.2|16215.2|4
1629972090000|2021-08-26 10:01:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16220.8|16216.8|1
1629972100000|2021-08-26 10:01:40|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|3
1629972110000|2021-08-26 10:01:50|||||||||3
1629972120000|2021-08-26 10:02:00|||||||||1
1629972130000|2021-08-26 10:02:10|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16220.8|16216.8|0
1629972140000|2021-08-26 10:02:20|||||||||2
1629972150000|2021-08-26 10:02:30|||||||||56
1629972170000|2021-08-26 10:02:50|||||||||6
1629972180000|2021-08-26 10:03:00|||||||||2
1629972200000|2021-08-26 10:03:20|||||||||6
1629972210000|2021-08-26 10:03:30|||||||||1
1629972230000|2021-08-26 10:03:50|||||||||1
1629972240000|2021-08-26 10:04:00|||||||||2
1629972250000|2021-08-26 10:04:10|||||||||1
1629972260000|2021-08-26 10:04:20|||||||||1
1629972270000|2021-08-26 10:04:30|||||||||2
1629972280000|2021-08-26 10:04:40|||||||||1
1629972290000|2021-08-26 10:04:50|||||||||1
1629972300000|2021-08-26 10:05:00|||||||||1
1629972320000|2021-08-26 10:05:20|||||||||1
1629972330000|2021-08-26 10:05:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|39
1629972340000|2021-08-26 10:05:40|||||||||58
1629972350000|2021-08-26 10:05:50|||||||||1
1629972360000|2021-08-26 10:06:00|||||||||1
1629972370000|2021-08-26 10:06:10|||||||||1
1629972380000|2021-08-26 10:06:20|||||||||1
1629972390000|2021-08-26 10:06:30|||||||||2
1629972410000|2021-08-26 10:06:50|16227|16223|16227|16223|16227|16223|16227|16223|31
1629972420000|2021-08-26 10:07:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16227|16223|1
1629972440000|2021-08-26 10:07:20|||||||||1
1629972450000|2021-08-26 10:07:30|||||||||47
1629972460000|2021-08-26 10:07:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|33
1629972470000|2021-08-26 10:07:50|||||||||69
1629972480000|2021-08-26 10:08:00|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|1
1629972490000|2021-08-26 10:08:10|||||||||1
1629972500000|2021-08-26 10:08:20|||||||||2
1629972510000|2021-08-26 10:08:30|||||||||17
1629972530000|2021-08-26 10:08:50|||||||||1
1629972540000|2021-08-26 10:09:00|||||||||57
1629972560000|2021-08-26 10:09:20|||||||||2
1629972570000|2021-08-26 10:09:30|||||||||1
1629972590000|2021-08-26 10:09:50|||||||||1
1629972600000|2021-08-26 10:10:00|||||||||2
1629972620000|2021-08-26 10:10:20|||||||||1
1629972630000|2021-08-26 10:10:30|||||||||1
1629972640000|2021-08-26 10:10:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|10
1629972650000|2021-08-26 10:10:50|||||||||41
1629972660000|2021-08-26 10:11:00|||||||||1
1629972670000|2021-08-26 10:11:10|||||||||1106
1629972680000|2021-08-26 10:11:20|||||||||1
1629972690000|2021-08-26 10:11:30|||||||||1
1629972700000|2021-08-26 10:11:40|||||||||2
1629972710000|2021-08-26 10:11:50|||||||||3
1629972720000|2021-08-26 10:12:00|||||||||332
1629972730000|2021-08-26 10:12:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|4
1629972740000|2021-08-26 10:12:20|||||||||59
1629972750000|2021-08-26 10:12:30|||||||||1
1629972760000|2021-08-26 10:12:40|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|3
1629972770000|2021-08-26 10:12:50|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|2
1629972780000|2021-08-26 10:13:00|16231.7|16227.7|16230.1|16226.1|16231.7|16227.7|16230.1|16226.1|5
1629972790000|2021-08-26 10:13:10|16231.7|16227.7|16230.1|16226.1|16231.7|16227.7|16230.1|16226.1|65
1629972800000|2021-08-26 10:13:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|147
1629972810000|2021-08-26 10:13:30|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|2
1629972820000|2021-08-26 10:13:40|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|2
1629972830000|2021-08-26 10:13:50|16230.1|16226.1|16233.3|16229.3|16234.8|16230.8|16230.1|16226.1|49
1629972840000|2021-08-26 10:14:00|16231.7|16227.7|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|6
1629972850000|2021-08-26 10:14:10|16233.3|16229.3|16233.3|16229.3|16233.3|16229.3|16231.7|16227.7|2
1629972860000|2021-08-26 10:14:20|16231.7|16227.7|16233.3|16229.3|16233.3|16229.3|16231.7|16227.7|3
1629972870000|2021-08-26 10:14:30|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|3
1629972880000|2021-08-26 10:14:40|||||||||3
1629972890000|2021-08-26 10:14:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|7
1629972900000|2021-08-26 10:15:00|||||||||1
1629972920000|2021-08-26 10:15:20|||||||||10
1629972930000|2021-08-26 10:15:30|||||||||1
1629972940000|2021-08-26 10:15:40|||||||||59
1629972950000|2021-08-26 10:15:50|||||||||3
1629972960000|2021-08-26 10:16:00|||||||||191
1629972970000|2021-08-26 10:16:10|||||||||50
1629972980000|2021-08-26 10:16:20|||||||||84
1629972990000|2021-08-26 10:16:30|||||||||1
1629973000000|2021-08-26 10:16:40|||||||||10
1629973010000|2021-08-26 10:16:50|||||||||3
1629973020000|2021-08-26 10:17:00|||||||||1
1629973030000|2021-08-26 10:17:10|||||||||2442
1629973040000|2021-08-26 10:17:20|||||||||2
1629973050000|2021-08-26 10:17:30|||||||||1
1629973070000|2021-08-26 10:17:50|||||||||2
1629973080000|2021-08-26 10:18:00|||||||||1
1629973100000|2021-08-26 10:18:20|||||||||3
1629973110000|2021-08-26 10:18:30|||||||||1
1629973130000|2021-08-26 10:18:50|||||||||4
1629973140000|2021-08-26 10:19:00|||||||||4
1629973160000|2021-08-26 10:19:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|25
1629973170000|2021-08-26 10:19:30|||||||||2
1629973180000|2021-08-26 10:19:40|||||||||6
1629973190000|2021-08-26 10:19:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|14
1629973200000|2021-08-26 10:20:00|||||||||5
1629973210000|2021-08-26 10:20:10|||||||||2
1629973220000|2021-08-26 10:20:20|||||||||2
1629973230000|2021-08-26 10:20:30|||||||||3
1629973240000|2021-08-26 10:20:40|||||||||2
1629973250000|2021-08-26 10:20:50|||||||||1
1629973260000|2021-08-26 10:21:00|||||||||2
1629973270000|2021-08-26 10:21:10|||||||||1
1629973280000|2021-08-26 10:21:20|||||||||1
1629973290000|2021-08-26 10:21:30|||||||||3
1629973310000|2021-08-26 10:21:50|||||||||1
1629973320000|2021-08-26 10:22:00|||||||||5
1629973330000|2021-08-26 10:22:10|||||||||1
1629973340000|2021-08-26 10:22:20|||||||||1
1629973350000|2021-08-26 10:22:30|||||||||3
1629973370000|2021-08-26 10:22:50|||||||||1101
1629973380000|2021-08-26 10:23:00|16233.3|16229.3|16233.3|16229.3|16233.3|16229.3|16233.3|16229.3|116
1629973390000|2021-08-26 10:23:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|7
1629973400000|2021-08-26 10:23:20|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16233.3|16229.3|1
1629973410000|2021-08-26 10:23:30|||||||||2
1629973430000|2021-08-26 10:23:50|||||||||1
1629973440000|2021-08-26 10:24:00|||||||||1
1629973450000|2021-08-26 10:24:10|||||||||2
1629973460000|2021-08-26 10:24:20|||||||||1
1629973470000|2021-08-26 10:24:30|||||||||2
1629973480000|2021-08-26 10:24:40|||||||||1
1629973490000|2021-08-26 10:24:50|||||||||1
1629973500000|2021-08-26 10:25:00|||||||||1
1629973510000|2021-08-26 10:25:10|||||||||801
1629973520000|2021-08-26 10:25:20|||||||||2743
1629973530000|2021-08-26 10:25:30|||||||||79
1629973540000|2021-08-26 10:25:40|||||||||2
1629973550000|2021-08-26 10:25:50|||||||||2
1629973560000|2021-08-26 10:26:00|||||||||1
1629973570000|2021-08-26 10:26:10|||||||||2
1629973580000|2021-08-26 10:26:20|||||||||1
1629973590000|2021-08-26 10:26:30|||||||||60
1629973600000|2021-08-26 10:26:40|||||||||3
1629973610000|2021-08-26 10:26:50|||||||||1
1629973630000|2021-08-26 10:27:10|||||||||2
1629973640000|2021-08-26 10:27:20|||||||||1
1629973660000|2021-08-26 10:27:40|||||||||2
1629973670000|2021-08-26 10:27:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|7
1629973680000|2021-08-26 10:28:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|2
1629973690000|2021-08-26 10:28:10|||||||||3
1629973700000|2021-08-26 10:28:20|||||||||1
1629973720000|2021-08-26 10:28:40|||||||||296
1629973730000|2021-08-26 10:28:50|||||||||1
1629973750000|2021-08-26 10:29:10|||||||||2
1629973760000|2021-08-26 10:29:20|||||||||1
1629973770000|2021-08-26 10:29:30|||||||||1
1629973780000|2021-08-26 10:29:40|||||||||4
1629973790000|2021-08-26 10:29:50|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|4
1629973800000|2021-08-26 10:30:00|||||||||59
1629973810000|2021-08-26 10:30:10|||||||||2
1629973820000|2021-08-26 10:30:20|||||||||1
1629973840000|2021-08-26 10:30:40|||||||||1
1629973850000|2021-08-26 10:30:50|||||||||2
1629973870000|2021-08-26 10:31:10|||||||||7
1629973880000|2021-08-26 10:31:20|||||||||6
1629973900000|2021-08-26 10:31:40|||||||||1
1629973910000|2021-08-26 10:31:50|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|5
1629973920000|2021-08-26 10:32:00|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|0
1629973930000|2021-08-26 10:32:10|16239.5|16235.5|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|1
1629973940000|2021-08-26 10:32:20|||||||||2
1629973950000|2021-08-26 10:32:30|||||||||1
1629973970000|2021-08-26 10:32:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|7
1629973980000|2021-08-26 10:33:00|||||||||1
1629973990000|2021-08-26 10:33:10|||||||||1
1629974000000|2021-08-26 10:33:20|||||||||3
1629974010000|2021-08-26 10:33:30|||||||||57
1629974030000|2021-08-26 10:33:50|||||||||3
1629974060000|2021-08-26 10:34:20|||||||||3
1629974070000|2021-08-26 10:34:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|3
1629974080000|2021-08-26 10:34:40|||||||||685
1629974090000|2021-08-26 10:34:50|||||||||4
1629974100000|2021-08-26 10:35:00|||||||||1
1629974120000|2021-08-26 10:35:20|||||||||2
1629974130000|2021-08-26 10:35:30|||||||||1
1629974150000|2021-08-26 10:35:50|||||||||1
1629974160000|2021-08-26 10:36:00|||||||||10
1629974170000|2021-08-26 10:36:10|||||||||207
1629974180000|2021-08-26 10:36:20|||||||||3
1629974190000|2021-08-26 10:36:30|||||||||2
1629974200000|2021-08-26 10:36:40|||||||||2
1629974210000|2021-08-26 10:36:50|||||||||56
1629974220000|2021-08-26 10:37:00|||||||||1
1629974230000|2021-08-26 10:37:10|||||||||1
1629974240000|2021-08-26 10:37:20|||||||||1
1629974250000|2021-08-26 10:37:30|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|18
1629974260000|2021-08-26 10:37:40|||||||||1
1629974270000|2021-08-26 10:37:50|||||||||1
1629974280000|2021-08-26 10:38:00|||||||||2
1629974300000|2021-08-26 10:38:20|||||||||3
1629974310000|2021-08-26 10:38:30|||||||||1
1629974330000|2021-08-26 10:38:50|||||||||7
1629974340000|2021-08-26 10:39:00|||||||||1
1629974360000|2021-08-26 10:39:20|||||||||2
1629974370000|2021-08-26 10:39:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|8
1629974390000|2021-08-26 10:39:50|||||||||21
1629974400000|2021-08-26 10:40:00|||||||||2
1629974410000|2021-08-26 10:40:10|||||||||64
1629974420000|2021-08-26 10:40:20|||||||||1
1629974430000|2021-08-26 10:40:30|||||||||2
1629974450000|2021-08-26 10:40:50|||||||||1
1629974460000|2021-08-26 10:41:00|||||||||1
1629974470000|2021-08-26 10:41:10|||||||||2
1629974480000|2021-08-26 10:41:20|||||||||1
1629974500000|2021-08-26 10:41:40|||||||||2
1629974510000|2021-08-26 10:41:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|24
1629974520000|2021-08-26 10:42:00|||||||||1
1629974530000|2021-08-26 10:42:10|||||||||2
1629974540000|2021-08-26 10:42:20|||||||||1
1629974560000|2021-08-26 10:42:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|13
1629974570000|2021-08-26 10:42:50|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|1
1629974580000|2021-08-26 10:43:00|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|0
1629974590000|2021-08-26 10:43:10|16236.4|16232.4|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|3
1629974600000|2021-08-26 10:43:20|||||||||1
1629974620000|2021-08-26 10:43:40|||||||||3
1629974630000|2021-08-26 10:43:50|||||||||65
1629974650000|2021-08-26 10:44:10|||||||||2
1629974660000|2021-08-26 10:44:20|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|6
1629974680000|2021-08-26 10:44:40|||||||||2
1629974690000|2021-08-26 10:44:50|||||||||1
1629974700000|2021-08-26 10:45:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|8
1629974710000|2021-08-26 10:45:10|||||||||1
1629974720000|2021-08-26 10:45:20|||||||||1
1629974730000|2021-08-26 10:45:30|||||||||2
1629974740000|2021-08-26 10:45:40|||||||||1
1629974750000|2021-08-26 10:45:50|||||||||1
1629974760000|2021-08-26 10:46:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|6
1629974770000|2021-08-26 10:46:10|16239.5|16235.5|16239.5|16235.5|16241.1|16237.1|16237.9|16233.9|7
1629974780000|2021-08-26 10:46:20|16241.1|16237.1|16239.5|16235.5|16241.1|16237.1|16239.5|16235.5|16
1629974790000|2021-08-26 10:46:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|1
1629974810000|2021-08-26 10:46:50|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|63
1629974820000|2021-08-26 10:47:00|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|1
1629974830000|2021-08-26 10:47:10|||||||||2
1629974840000|2021-08-26 10:47:20|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|3
1629974850000|2021-08-26 10:47:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|12
1629974860000|2021-08-26 10:47:40|||||||||27
1629974870000|2021-08-26 10:47:50|16239.5|16235.5|16239.5|16235.5|16241.1|16237.1|16239.5|16235.5|3
1629974880000|2021-08-26 10:48:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|2
1629974890000|2021-08-26 10:48:10|16237.9|16233.9|16239.5|16235.5|16241.1|16237.1|16237.9|16233.9|70
1629974900000|2021-08-26 10:48:20|16241.1|16237.1|16239.5|16235.5|16241.1|16237.1|16239.5|16235.5|3
1629974910000|2021-08-26 10:48:30|16241.1|16237.1|16239.5|16235.5|16241.1|16237.1|16239.5|16235.5|0
1629974930000|2021-08-26 10:48:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|3
1629974940000|2021-08-26 10:49:00|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|1
1629974950000|2021-08-26 10:49:10|16241.1|16237.1|16239.5|16235.5|16241.1|16237.1|16239.5|16235.5|2
1629974960000|2021-08-26 10:49:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|4
1629974970000|2021-08-26 10:49:30|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|0
1629974980000|2021-08-26 10:49:40|||||||||1
1629974990000|2021-08-26 10:49:50|||||||||3
1629975020000|2021-08-26 10:50:20|||||||||3
1629975040000|2021-08-26 10:50:40|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|0
1629975050000|2021-08-26 10:50:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|4
1629975060000|2021-08-26 10:51:00|||||||||4
1629975080000|2021-08-26 10:51:20|||||||||2
1629975090000|2021-08-26 10:51:30|||||||||1
1629975100000|2021-08-26 10:51:40|||||||||1
1629975110000|2021-08-26 10:51:50|||||||||11
1629975120000|2021-08-26 10:52:00|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|31
1629975130000|2021-08-26 10:52:10|||||||||85
1629975140000|2021-08-26 10:52:20|||||||||1
1629975150000|2021-08-26 10:52:30|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|3
1629975160000|2021-08-26 10:52:40|||||||||1
1629975170000|2021-08-26 10:52:50|||||||||1
1629975180000|2021-08-26 10:53:00|||||||||1
1629975190000|2021-08-26 10:53:10|||||||||2
1629975200000|2021-08-26 10:53:20|||||||||1
1629975210000|2021-08-26 10:53:30|||||||||1
1629975220000|2021-08-26 10:53:40|||||||||1
1629975230000|2021-08-26 10:53:50|||||||||1
1629975240000|2021-08-26 10:54:00|||||||||1
1629975260000|2021-08-26 10:54:20|||||||||3
1629975270000|2021-08-26 10:54:30|||||||||2
1629975290000|2021-08-26 10:54:50|||||||||8
1629975300000|2021-08-26 10:55:00|||||||||1
1629975320000|2021-08-26 10:55:20|||||||||2
1629975330000|2021-08-26 10:55:30|||||||||1
1629975350000|2021-08-26 10:55:50|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|105
1629975360000|2021-08-26 10:56:00|||||||||3
1629975370000|2021-08-26 10:56:10|16239.5|16235.5|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|18
1629975380000|2021-08-26 10:56:20|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|4
1629975390000|2021-08-26 10:56:30|||||||||2
1629975400000|2021-08-26 10:56:40|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|31
1629975410000|2021-08-26 10:56:50|16239.5|16235.5|16239.5|16235.5|16241.1|16237.1|16237.9|16233.9|3
1629975420000|2021-08-26 10:57:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|2
1629975430000|2021-08-26 10:57:10|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|0
1629975440000|2021-08-26 10:57:20|||||||||1
1629975450000|2021-08-26 10:57:30|||||||||10
1629975460000|2021-08-26 10:57:40|||||||||8
1629975470000|2021-08-26 10:57:50|16237.9|16233.9|16239.5|16235.5|16241.1|16237.1|16237.9|16233.9|9
1629975480000|2021-08-26 10:58:00|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|1
1629975490000|2021-08-26 10:58:10|||||||||154
1629975500000|2021-08-26 10:58:20|||||||||1
1629975520000|2021-08-26 10:58:40|||||||||2
1629975530000|2021-08-26 10:58:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|4
1629975550000|2021-08-26 10:59:10|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|5
1629975560000|2021-08-26 10:59:20|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|3
1629975570000|2021-08-26 10:59:30|16239.5|16235.5|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|0
1629975580000|2021-08-26 10:59:40|||||||||2
1629975590000|2021-08-26 10:59:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|130
1629975600000|2021-08-26 11:00:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|3
1629975610000|2021-08-26 11:00:10|||||||||3
1629975620000|2021-08-26 11:00:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|9
1629975640000|2021-08-26 11:00:40|||||||||2
1629975650000|2021-08-26 11:00:50|||||||||2
1629975670000|2021-08-26 11:01:10|||||||||1
1629975680000|2021-08-26 11:01:20|||||||||40
1629975690000|2021-08-26 11:01:30|||||||||2
1629975700000|2021-08-26 11:01:40|||||||||1
1629975710000|2021-08-26 11:01:50|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|5
1629975720000|2021-08-26 11:02:00|16242.6|16238.6|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|2
1629975730000|2021-08-26 11:02:10|||||||||2
1629975750000|2021-08-26 11:02:30|||||||||2
1629975770000|2021-08-26 11:02:50|||||||||2
1629975780000|2021-08-26 11:03:00|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|8
1629975790000|2021-08-26 11:03:10|||||||||19
1629975800000|2021-08-26 11:03:20|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|1
1629975810000|2021-08-26 11:03:30|||||||||1
1629975820000|2021-08-26 11:03:40|||||||||1
1629975830000|2021-08-26 11:03:50|||||||||1
1629975840000|2021-08-26 11:04:00|16241.1|16237.1|16242.6|16238.6|16242.6|16238.6|16241.1|16237.1|10
1629975850000|2021-08-26 11:04:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|2
1629975860000|2021-08-26 11:04:20|16242.6|16238.6|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|3
1629975870000|2021-08-26 11:04:30|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|16242.6|16238.6|0
1629975880000|2021-08-26 11:04:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|1
1629975890000|2021-08-26 11:04:50|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|2
1629975900000|2021-08-26 11:05:00|||||||||1
1629975910000|2021-08-26 11:05:10|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|3
1629975920000|2021-08-26 11:05:20|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|2
1629975940000|2021-08-26 11:05:40|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|0
1629975950000|2021-08-26 11:05:50|16242.6|16238.6|16242.6|16238.6|16244.2|16240.2|16242.6|16238.6|4
1629975960000|2021-08-26 11:06:00|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|0
1629975970000|2021-08-26 11:06:10|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|0
1629975980000|2021-08-26 11:06:20|||||||||3
1629976000000|2021-08-26 11:06:40|||||||||1
1629976010000|2021-08-26 11:06:50|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|2
1629976020000|2021-08-26 11:07:00|||||||||1
1629976030000|2021-08-26 11:07:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|3
1629976040000|2021-08-26 11:07:20|||||||||3
1629976050000|2021-08-26 11:07:30|||||||||1
1629976060000|2021-08-26 11:07:40|||||||||1
1629976070000|2021-08-26 11:07:50|16242.6|16238.6|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|1
1629976080000|2021-08-26 11:08:00|||||||||2
1629976090000|2021-08-26 11:08:10|||||||||173
1629976110000|2021-08-26 11:08:30|||||||||2
1629976120000|2021-08-26 11:08:40|||||||||2
1629976140000|2021-08-26 11:09:00|||||||||2
1629976150000|2021-08-26 11:09:10|||||||||2
1629976170000|2021-08-26 11:09:30|||||||||1
1629976180000|2021-08-26 11:09:40|||||||||1
1629976190000|2021-08-26 11:09:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|7
1629976200000|2021-08-26 11:10:00|16242.6|16238.6|16245.8|16241.8|16245.8|16241.8|16242.6|16238.6|12
1629976210000|2021-08-26 11:10:10|16247.3|16243.3|16245.8|16241.8|16247.3|16243.3|16245.8|16241.8|10
1629976220000|2021-08-26 11:10:20|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|6
1629976230000|2021-08-26 11:10:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|5
1629976240000|2021-08-26 11:10:40|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|0
1629976250000|2021-08-26 11:10:50|||||||||2
1629976260000|2021-08-26 11:11:00|||||||||1
1629976280000|2021-08-26 11:11:20|||||||||1
1629976290000|2021-08-26 11:11:30|||||||||2
1629976320000|2021-08-26 11:12:00|||||||||4
1629976340000|2021-08-26 11:12:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|27
1629976350000|2021-08-26 11:12:30|||||||||4
1629976380000|2021-08-26 11:13:00|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|24
1629976390000|2021-08-26 11:13:10|||||||||4
1629976410000|2021-08-26 11:13:30|||||||||1
1629976420000|2021-08-26 11:13:40|||||||||2
1629976430000|2021-08-26 11:13:50|||||||||1
1629976450000|2021-08-26 11:14:10|||||||||4
1629976480000|2021-08-26 11:14:40|||||||||2
1629976490000|2021-08-26 11:14:50|||||||||1
1629976500000|2021-08-26 11:15:00|||||||||2
1629976510000|2021-08-26 11:15:10|||||||||6
1629976520000|2021-08-26 11:15:20|||||||||2
1629976540000|2021-08-26 11:15:40|||||||||3
1629976550000|2021-08-26 11:15:50|||||||||2
1629976570000|2021-08-26 11:16:10|||||||||1
1629976580000|2021-08-26 11:16:20|||||||||28
1629976590000|2021-08-26 11:16:30|||||||||1
1629976600000|2021-08-26 11:16:40|||||||||1
1629976610000|2021-08-26 11:16:50|||||||||1
1629976620000|2021-08-26 11:17:00|||||||||1
1629976630000|2021-08-26 11:17:10|||||||||2
1629976640000|2021-08-26 11:17:20|||||||||1
1629976650000|2021-08-26 11:17:30|||||||||3
1629976660000|2021-08-26 11:17:40|||||||||72
1629976670000|2021-08-26 11:17:50|||||||||1
1629976680000|2021-08-26 11:18:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|6
1629976690000|2021-08-26 11:18:10|||||||||1
1629976700000|2021-08-26 11:18:20|||||||||197
1629976710000|2021-08-26 11:18:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|28
1629976720000|2021-08-26 11:18:40|||||||||1
1629976730000|2021-08-26 11:18:50|||||||||2
1629976750000|2021-08-26 11:19:10|||||||||3
1629976760000|2021-08-26 11:19:20|||||||||1
1629976780000|2021-08-26 11:19:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|59
1629976790000|2021-08-26 11:19:50|||||||||2
1629976800000|2021-08-26 11:20:00|||||||||2
1629976810000|2021-08-26 11:20:10|||||||||1
1629976820000|2021-08-26 11:20:20|||||||||23
1629976850000|2021-08-26 11:20:50|||||||||4
1629976860000|2021-08-26 11:21:00|||||||||17
1629976880000|2021-08-26 11:21:20|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|9
1629976890000|2021-08-26 11:21:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1629976910000|2021-08-26 11:21:50|||||||||2
1629976920000|2021-08-26 11:22:00|||||||||2
1629976930000|2021-08-26 11:22:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|6
1629976940000|2021-08-26 11:22:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|5
1629976950000|2021-08-26 11:22:30|||||||||1
1629976960000|2021-08-26 11:22:40|||||||||1
1629976970000|2021-08-26 11:22:50|||||||||1
1629976980000|2021-08-26 11:23:00|||||||||2
1629976990000|2021-08-26 11:23:10|||||||||325
1629977000000|2021-08-26 11:23:20|||||||||7
1629977010000|2021-08-26 11:23:30|||||||||3
1629977020000|2021-08-26 11:23:40|||||||||18
1629977030000|2021-08-26 11:23:50|||||||||2
1629977040000|2021-08-26 11:24:00|16244.2|16240.2|16245.8|16241.8|16247.3|16243.3|16244.2|16240.2|18
1629977050000|2021-08-26 11:24:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|16
1629977070000|2021-08-26 11:24:30|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|6
1629977080000|2021-08-26 11:24:40|||||||||2
1629977090000|2021-08-26 11:24:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|7
1629977100000|2021-08-26 11:25:00|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|4
1629977110000|2021-08-26 11:25:10|||||||||4
1629977120000|2021-08-26 11:25:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|15
1629977130000|2021-08-26 11:25:30|||||||||2
1629977140000|2021-08-26 11:25:40|||||||||126
1629977150000|2021-08-26 11:25:50|||||||||1
1629977160000|2021-08-26 11:26:00|||||||||5
1629977170000|2021-08-26 11:26:10|||||||||101
1629977180000|2021-08-26 11:26:20|||||||||2
1629977190000|2021-08-26 11:26:30|||||||||3
1629977210000|2021-08-26 11:26:50|||||||||2
1629977220000|2021-08-26 11:27:00|||||||||2
1629977240000|2021-08-26 11:27:20|||||||||1
1629977250000|2021-08-26 11:27:30|||||||||5
1629977260000|2021-08-26 11:27:40|||||||||220
1629977270000|2021-08-26 11:27:50|||||||||2
1629977280000|2021-08-26 11:28:00|||||||||3
1629977290000|2021-08-26 11:28:10|||||||||2
1629977300000|2021-08-26 11:28:20|||||||||221
1629977310000|2021-08-26 11:28:30|||||||||5
1629977320000|2021-08-26 11:28:40|||||||||1
1629977330000|2021-08-26 11:28:50|||||||||1
1629977340000|2021-08-26 11:29:00|||||||||3
1629977350000|2021-08-26 11:29:10|||||||||1
1629977360000|2021-08-26 11:29:20|||||||||1
1629977370000|2021-08-26 11:29:30|||||||||3
1629977380000|2021-08-26 11:29:40|||||||||3
1629977390000|2021-08-26 11:29:50|||||||||2
1629977410000|2021-08-26 11:30:10|||||||||4
1629977420000|2021-08-26 11:30:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|9
1629977430000|2021-08-26 11:30:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|6
1629977440000|2021-08-26 11:30:40|||||||||5
1629977460000|2021-08-26 11:31:00|||||||||166
1629977470000|2021-08-26 11:31:10|||||||||2
1629977480000|2021-08-26 11:31:20|||||||||1
1629977490000|2021-08-26 11:31:30|||||||||1
1629977500000|2021-08-26 11:31:40|||||||||16
1629977510000|2021-08-26 11:31:50|||||||||4
1629977520000|2021-08-26 11:32:00|||||||||4
1629977530000|2021-08-26 11:32:10|||||||||2
1629977540000|2021-08-26 11:32:20|||||||||2
1629977550000|2021-08-26 11:32:30|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|3
1629977560000|2021-08-26 11:32:40|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|1
1629977570000|2021-08-26 11:32:50|16234.8|16230.8|16236.4|16232.4|16236.4|16232.4|16234.8|16230.8|15
1629977580000|2021-08-26 11:33:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|4
1629977590000|2021-08-26 11:33:10|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|9
1629977600000|2021-08-26 11:33:20|||||||||2
1629977610000|2021-08-26 11:33:30|||||||||4
1629977620000|2021-08-26 11:33:40|||||||||3
1629977640000|2021-08-26 11:34:00|||||||||2
1629977650000|2021-08-26 11:34:10|||||||||1
1629977670000|2021-08-26 11:34:30|||||||||1
1629977680000|2021-08-26 11:34:40|||||||||1
1629977690000|2021-08-26 11:34:50|||||||||1
1629977700000|2021-08-26 11:35:00|||||||||1
1629977710000|2021-08-26 11:35:10|||||||||2
1629977720000|2021-08-26 11:35:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|6
1629977730000|2021-08-26 11:35:30|16233.3|16229.3|16233.3|16229.3|16233.3|16229.3|16233.3|16229.3|17
1629977740000|2021-08-26 11:35:40|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|9
1629977750000|2021-08-26 11:35:50|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|3
1629977760000|2021-08-26 11:36:00|16234.8|16230.8|16233.3|16229.3|16234.8|16230.8|16231.7|16227.7|25
1629977770000|2021-08-26 11:36:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|1
1629977780000|2021-08-26 11:36:20|||||||||2
1629977800000|2021-08-26 11:36:40|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16233.3|16229.3|1
1629977810000|2021-08-26 11:36:50|||||||||4
1629977840000|2021-08-26 11:37:20|||||||||3
1629977850000|2021-08-26 11:37:30|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|4
1629977860000|2021-08-26 11:37:40|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|2
1629977870000|2021-08-26 11:37:50|||||||||2
1629977880000|2021-08-26 11:38:00|||||||||1
1629977900000|2021-08-26 11:38:20|||||||||3
1629977910000|2021-08-26 11:38:30|16233.3|16229.3|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|245
1629977920000|2021-08-26 11:38:40|||||||||5
1629977930000|2021-08-26 11:38:50|16233.3|16229.3|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|1
1629977940000|2021-08-26 11:39:00|16233.3|16229.3|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|5
1629977950000|2021-08-26 11:39:10|16233.3|16229.3|16233.3|16229.3|16233.3|16229.3|16231.7|16227.7|2
1629977960000|2021-08-26 11:39:20|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|11
1629977970000|2021-08-26 11:39:30|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|53
1629977980000|2021-08-26 11:39:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|189
1629977990000|2021-08-26 11:39:50|||||||||30
1629978000000|2021-08-26 11:40:00|||||||||2
1629978010000|2021-08-26 11:40:10|||||||||1
1629978020000|2021-08-26 11:40:20|||||||||4
1629978030000|2021-08-26 11:40:30|||||||||2
1629978040000|2021-08-26 11:40:40|||||||||2
1629978050000|2021-08-26 11:40:50|||||||||106
1629978060000|2021-08-26 11:41:00|16225.4|16221.4|16225.4|16221.4|16227|16223|16225.4|16221.4|22
1629978070000|2021-08-26 11:41:10|||||||||691
1629978090000|2021-08-26 11:41:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|9
1629978100000|2021-08-26 11:41:40|16227|16223|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|3
1629978110000|2021-08-26 11:41:50|16227|16223|16227|16223|16228.6|16224.6|16225.4|16221.4|1
1629978120000|2021-08-26 11:42:00|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|5
1629978130000|2021-08-26 11:42:10|||||||||1
1629978140000|2021-08-26 11:42:20|||||||||68
1629978150000|2021-08-26 11:42:30|||||||||8
1629978170000|2021-08-26 11:42:50|||||||||9
1629978180000|2021-08-26 11:43:00|||||||||1
1629978200000|2021-08-26 11:43:20|||||||||10
1629978210000|2021-08-26 11:43:30|||||||||58
1629978230000|2021-08-26 11:43:50|||||||||1
1629978240000|2021-08-26 11:44:00|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|14
1629978270000|2021-08-26 11:44:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16227|16223|15
1629978280000|2021-08-26 11:44:40|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|62
1629978290000|2021-08-26 11:44:50|16227|16223|16227|16223|16227|16223|16227|16223|0
1629978300000|2021-08-26 11:45:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16227|16223|4
1629978320000|2021-08-26 11:45:20|||||||||3
1629978330000|2021-08-26 11:45:30|||||||||1
1629978340000|2021-08-26 11:45:40|||||||||3
1629978350000|2021-08-26 11:45:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|79
1629978360000|2021-08-26 11:46:00|||||||||1
1629978370000|2021-08-26 11:46:10|||||||||37
1629978390000|2021-08-26 11:46:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|12
1629978400000|2021-08-26 11:46:40|||||||||3
1629978410000|2021-08-26 11:46:50|||||||||1
1629978430000|2021-08-26 11:47:10|||||||||60
1629978440000|2021-08-26 11:47:20|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|22
1629978450000|2021-08-26 11:47:30|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|1
1629978460000|2021-08-26 11:47:40|||||||||1
1629978470000|2021-08-26 11:47:50|||||||||1
1629978480000|2021-08-26 11:48:00|||||||||1
1629978490000|2021-08-26 11:48:10|||||||||2
1629978500000|2021-08-26 11:48:20|||||||||65
1629978510000|2021-08-26 11:48:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|22
1629978520000|2021-08-26 11:48:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|73
1629978530000|2021-08-26 11:48:50|||||||||24
1629978540000|2021-08-26 11:49:00|||||||||4
1629978550000|2021-08-26 11:49:10|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|32
1629978570000|2021-08-26 11:49:30|||||||||1
1629978580000|2021-08-26 11:49:40|||||||||2
1629978590000|2021-08-26 11:49:50|||||||||186
1629978600000|2021-08-26 11:50:00|||||||||1
1629978610000|2021-08-26 11:50:10|||||||||31
1629978620000|2021-08-26 11:50:20|||||||||46
1629978630000|2021-08-26 11:50:30|||||||||2
1629978640000|2021-08-26 11:50:40|||||||||2
1629978660000|2021-08-26 11:51:00|||||||||1
1629978670000|2021-08-26 11:51:10|||||||||66
1629978680000|2021-08-26 11:51:20|||||||||1
1629978700000|2021-08-26 11:51:40|||||||||602
1629978710000|2021-08-26 11:51:50|||||||||6
1629978730000|2021-08-26 11:52:10|||||||||1
1629978740000|2021-08-26 11:52:20|||||||||2
1629978750000|2021-08-26 11:52:30|||||||||55
1629978760000|2021-08-26 11:52:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|33
1629978770000|2021-08-26 11:52:50|||||||||4
1629978780000|2021-08-26 11:53:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|12
1629978790000|2021-08-26 11:53:10|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|24
1629978800000|2021-08-26 11:53:20|16220.8|16216.8|16220.8|16216.8|16220.8|16216.8|16220.8|16216.8|5
1629978810000|2021-08-26 11:53:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|1
1629978820000|2021-08-26 11:53:40|||||||||59
1629978830000|2021-08-26 11:53:50|||||||||2
1629978840000|2021-08-26 11:54:00|||||||||1
1629978860000|2021-08-26 11:54:20|||||||||1
1629978870000|2021-08-26 11:54:30|||||||||3
1629978890000|2021-08-26 11:54:50|||||||||2
1629978900000|2021-08-26 11:55:00|||||||||65
1629978910000|2021-08-26 11:55:10|||||||||6
1629978920000|2021-08-26 11:55:20|||||||||1
1629978930000|2021-08-26 11:55:30|||||||||1
1629978940000|2021-08-26 11:55:40|||||||||1
1629978950000|2021-08-26 11:55:50|||||||||1
1629978960000|2021-08-26 11:56:00|16220.8|16216.8|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|8
1629978970000|2021-08-26 11:56:10|||||||||14
1629978980000|2021-08-26 11:56:20|||||||||213
1629978990000|2021-08-26 11:56:30|||||||||31
1629979000000|2021-08-26 11:56:40|||||||||31
1629979010000|2021-08-26 11:56:50|||||||||275
1629979020000|2021-08-26 11:57:00|||||||||20
1629979030000|2021-08-26 11:57:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|9
1629979040000|2021-08-26 11:57:20|||||||||1
1629979050000|2021-08-26 11:57:30|||||||||3
1629979060000|2021-08-26 11:57:40|||||||||63
1629979070000|2021-08-26 11:57:50|||||||||3
1629979080000|2021-08-26 11:58:00|||||||||5
1629979090000|2021-08-26 11:58:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|23
1629979100000|2021-08-26 11:58:20|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|31
1629979110000|2021-08-26 11:58:30|||||||||6
1629979120000|2021-08-26 11:58:40|||||||||5
1629979130000|2021-08-26 11:58:50|16216.1|16212.1|16217.6|16213.6|16217.6|16213.6|16216.1|16212.1|18
1629979140000|2021-08-26 11:59:00|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|63
1629979150000|2021-08-26 11:59:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|6
1629979160000|2021-08-26 11:59:20|||||||||3
1629979170000|2021-08-26 11:59:30|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|32
1629979180000|2021-08-26 11:59:40|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|5
1629979190000|2021-08-26 11:59:50|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|163
1629979200000|2021-08-26 12:00:00|||||||||21
1629979210000|2021-08-26 12:00:10|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|73
1629979220000|2021-08-26 12:00:20|16217.6|16213.6|16217.6|16213.6|16219.2|16215.2|16216.1|16212.1|9
1629979230000|2021-08-26 12:00:30|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|9
1629979240000|2021-08-26 12:00:40|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|4
1629979250000|2021-08-26 12:00:50|||||||||4
1629979260000|2021-08-26 12:01:00|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|12
1629979270000|2021-08-26 12:01:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|67
1629979280000|2021-08-26 12:01:20|16214.5|16210.5|16214.5|16210.5|16216.1|16212.1|16214.5|16210.5|38
1629979290000|2021-08-26 12:01:30|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|81
1629979300000|2021-08-26 12:01:40|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|11
1629979310000|2021-08-26 12:01:50|||||||||3
1629979320000|2021-08-26 12:02:00|||||||||6
1629979330000|2021-08-26 12:02:10|||||||||8
1629979340000|2021-08-26 12:02:20|||||||||5
1629979350000|2021-08-26 12:02:30|||||||||4
1629979360000|2021-08-26 12:02:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|13
1629979370000|2021-08-26 12:02:50|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|64
1629979380000|2021-08-26 12:03:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|4
1629979390000|2021-08-26 12:03:10|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|12
1629979400000|2021-08-26 12:03:20|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|48
1629979410000|2021-08-26 12:03:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|4
1629979420000|2021-08-26 12:03:40|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|53
1629979430000|2021-08-26 12:03:50|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|17
1629979440000|2021-08-26 12:04:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|27
1629979450000|2021-08-26 12:04:10|16216.1|16212.1|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|77
1629979460000|2021-08-26 12:04:20|||||||||5
1629979470000|2021-08-26 12:04:30|||||||||2
1629979480000|2021-08-26 12:04:40|||||||||8
1629979490000|2021-08-26 12:04:50|||||||||11
1629979500000|2021-08-26 12:05:00|||||||||26
1629979510000|2021-08-26 12:05:10|||||||||30
1629979520000|2021-08-26 12:05:20|16212.9|16208.9|16214.5|16210.5|16216.1|16212.1|16212.9|16208.9|215
1629979530000|2021-08-26 12:05:30|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|10
1629979540000|2021-08-26 12:05:40|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|153
1629979550000|2021-08-26 12:05:50|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16217.6|16213.6|6
1629979560000|2021-08-26 12:06:00|||||||||90
1629979570000|2021-08-26 12:06:10|||||||||11
1629979580000|2021-08-26 12:06:20|||||||||14
1629979590000|2021-08-26 12:06:30|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|25
1629979600000|2021-08-26 12:06:40|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16217.6|16213.6|77
1629979610000|2021-08-26 12:06:50|16216.1|16212.1|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|156
1629979620000|2021-08-26 12:07:00|||||||||18
1629979630000|2021-08-26 12:07:10|||||||||763
1629979640000|2021-08-26 12:07:20|||||||||24
1629979650000|2021-08-26 12:07:30|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|26
1629979660000|2021-08-26 12:07:40|||||||||13
1629979670000|2021-08-26 12:07:50|||||||||17
1629979680000|2021-08-26 12:08:00|||||||||71
1629979690000|2021-08-26 12:08:10|||||||||15
1629979700000|2021-08-26 12:08:20|||||||||18
1629979710000|2021-08-26 12:08:30|||||||||13
1629979720000|2021-08-26 12:08:40|||||||||21
1629979730000|2021-08-26 12:08:50|||||||||15
1629979740000|2021-08-26 12:09:00|||||||||19
1629979750000|2021-08-26 12:09:10|||||||||74
1629979760000|2021-08-26 12:09:20|||||||||1869
1629979770000|2021-08-26 12:09:30|||||||||171
1629979780000|2021-08-26 12:09:40|||||||||1547
1629979790000|2021-08-26 12:09:50|||||||||17
1629979800000|2021-08-26 12:10:00|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|64
1629979810000|2021-08-26 12:10:10|||||||||16
1629979820000|2021-08-26 12:10:20|||||||||36
1629979830000|2021-08-26 12:10:30|||||||||74
1629979840000|2021-08-26 12:10:40|||||||||13
1629979850000|2021-08-26 12:10:50|||||||||16
1629979860000|2021-08-26 12:11:00|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|43
1629979870000|2021-08-26 12:11:10|||||||||16
1629979880000|2021-08-26 12:11:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|26
1629979890000|2021-08-26 12:11:30|||||||||16
1629979900000|2021-08-26 12:11:40|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|73
1629979910000|2021-08-26 12:11:50|||||||||16
1629979920000|2021-08-26 12:12:00|16211.4|16207.4|16209.8|16205.8|16211.4|16207.4|16209.8|16205.8|92
1629979930000|2021-08-26 12:12:10|||||||||40
1629979940000|2021-08-26 12:12:20|||||||||16
1629979950000|2021-08-26 12:12:30|||||||||16
1629979960000|2021-08-26 12:12:40|||||||||17
1629979970000|2021-08-26 12:12:50|||||||||153
1629979980000|2021-08-26 12:13:00|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|101
1629979990000|2021-08-26 12:13:10|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|26
1629980000000|2021-08-26 12:13:20|||||||||18
1629980010000|2021-08-26 12:13:30|||||||||85
1629980020000|2021-08-26 12:13:40|16211.4|16207.4|16212.9|16208.9|16212.9|16208.9|16211.4|16207.4|144
1629980030000|2021-08-26 12:13:50|||||||||67
1629980040000|2021-08-26 12:14:00|||||||||26
1629980050000|2021-08-26 12:14:10|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|110
1629980060000|2021-08-26 12:14:20|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|28
1629980070000|2021-08-26 12:14:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|33
1629980080000|2021-08-26 12:14:40|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|28
1629980090000|2021-08-26 12:14:50|16214.5|16210.5|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|16
1629980100000|2021-08-26 12:15:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|65
1629980110000|2021-08-26 12:15:10|||||||||54
1629980120000|2021-08-26 12:15:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|45
1629980130000|2021-08-26 12:15:30|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|21
1629980140000|2021-08-26 12:15:40|||||||||72
1629980150000|2021-08-26 12:15:50|||||||||17
1629980160000|2021-08-26 12:16:00|||||||||64
1629980170000|2021-08-26 12:16:10|||||||||2
1629980190000|2021-08-26 12:16:30|||||||||5
1629980200000|2021-08-26 12:16:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|10
1629980210000|2021-08-26 12:16:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|86
1629980220000|2021-08-26 12:17:00|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|18
1629980230000|2021-08-26 12:17:10|||||||||1
1629980240000|2021-08-26 12:17:20|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|14
1629980250000|2021-08-26 12:17:30|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|6
1629980260000|2021-08-26 12:17:40|16214.5|16210.5|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|2
1629980270000|2021-08-26 12:17:50|||||||||1534
1629980280000|2021-08-26 12:18:00|||||||||3
1629980290000|2021-08-26 12:18:10|||||||||63
1629980300000|2021-08-26 12:18:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|32
1629980310000|2021-08-26 12:18:30|16214.5|16210.5|16214.5|16210.5|16216.1|16212.1|16214.5|16210.5|7
1629980320000|2021-08-26 12:18:40|16216.1|16212.1|16214.5|16210.5|16216.1|16212.1|16214.5|16210.5|2
1629980330000|2021-08-26 12:18:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|4
1629980340000|2021-08-26 12:19:00|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|5
1629980350000|2021-08-26 12:19:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|41
1629980360000|2021-08-26 12:19:20|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|22
1629980370000|2021-08-26 12:19:30|16214.5|16210.5|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|79
1629980380000|2021-08-26 12:19:40|||||||||4
1629980390000|2021-08-26 12:19:50|||||||||4
1629980400000|2021-08-26 12:20:00|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|36
1629980410000|2021-08-26 12:20:10|||||||||1
1629980420000|2021-08-26 12:20:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|15
1629980430000|2021-08-26 12:20:30|||||||||5
1629980440000|2021-08-26 12:20:40|||||||||1
1629980450000|2021-08-26 12:20:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|69
1629980460000|2021-08-26 12:21:00|||||||||3
1629980470000|2021-08-26 12:21:10|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|21
1629980480000|2021-08-26 12:21:20|16217.6|16213.6|16217.6|16213.6|16219.2|16215.2|16217.6|16213.6|1
1629980490000|2021-08-26 12:21:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|8
1629980500000|2021-08-26 12:21:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|30
1629980510000|2021-08-26 12:21:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|69
1629980520000|2021-08-26 12:22:00|||||||||17
1629980530000|2021-08-26 12:22:10|||||||||26
1629980540000|2021-08-26 12:22:20|||||||||57
1629980550000|2021-08-26 12:22:30|||||||||2
1629980560000|2021-08-26 12:22:40|||||||||11
1629980570000|2021-08-26 12:22:50|||||||||4
1629980580000|2021-08-26 12:23:00|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|1173
1629980590000|2021-08-26 12:23:10|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|12
1629980600000|2021-08-26 12:23:20|||||||||3
1629980610000|2021-08-26 12:23:30|16214.5|16210.5|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|5
1629980620000|2021-08-26 12:23:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|6
1629980630000|2021-08-26 12:23:50|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|17
1629980640000|2021-08-26 12:24:00|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|9
1629980650000|2021-08-26 12:24:10|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|17
1629980660000|2021-08-26 12:24:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|10
1629980670000|2021-08-26 12:24:30|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|4
1629980680000|2021-08-26 12:24:40|16214.5|16210.5|16214.5|16210.5|16216.1|16212.1|16212.9|16208.9|66
1629980690000|2021-08-26 12:24:50|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|20
1629980700000|2021-08-26 12:25:00|16211.4|16207.4|16211.4|16207.4|16211.4|16207.4|16211.4|16207.4|7
1629980710000|2021-08-26 12:25:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|2
1629980720000|2021-08-26 12:25:20|16211.4|16207.4|16209.8|16205.8|16211.4|16207.4|16209.8|16205.8|375
1629980730000|2021-08-26 12:25:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|37
1629980740000|2021-08-26 12:25:40|||||||||2
1629980750000|2021-08-26 12:25:50|||||||||89
1629980760000|2021-08-26 12:26:00|||||||||61
1629980770000|2021-08-26 12:26:10|||||||||2
1629980780000|2021-08-26 12:26:20|16216.1|16212.1|16214.5|16210.5|16216.1|16212.1|16212.9|16208.9|105
1629980790000|2021-08-26 12:26:30|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|6
1629980810000|2021-08-26 12:26:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|63
1629980820000|2021-08-26 12:27:00|16217.6|16213.6|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|6
1629980830000|2021-08-26 12:27:10|||||||||8
1629980840000|2021-08-26 12:27:20|16217.6|16213.6|16217.6|16213.6|16217.6|16213.6|16217.6|16213.6|94
1629980850000|2021-08-26 12:27:30|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|6
1629980860000|2021-08-26 12:27:40|||||||||3
1629980870000|2021-08-26 12:27:50|||||||||2
1629980880000|2021-08-26 12:28:00|||||||||6
1629980890000|2021-08-26 12:28:10|||||||||3
1629980900000|2021-08-26 12:28:20|||||||||3887
1629980910000|2021-08-26 12:28:30|||||||||24
1629980920000|2021-08-26 12:28:40|||||||||68
1629980940000|2021-08-26 12:29:00|16220.8|16216.8|16220.8|16216.8|16220.8|16216.8|16220.8|16216.8|16
1629980950000|2021-08-26 12:29:10|||||||||286
1629980960000|2021-08-26 12:29:20|16222.3|16218.3|16220.8|16216.8|16222.3|16218.3|16220.8|16216.8|171
1629980970000|2021-08-26 12:29:30|||||||||3
1629980980000|2021-08-26 12:29:40|||||||||4
1629980990000|2021-08-26 12:29:50|16222.3|16218.3|16220.8|16216.8|16222.3|16218.3|16220.8|16216.8|18
1629981000000|2021-08-26 12:30:00|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|69
1629981010000|2021-08-26 12:30:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|3
1629981020000|2021-08-26 12:30:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|34
1629981030000|2021-08-26 12:30:30|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|14
1629981040000|2021-08-26 12:30:40|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|25
1629981050000|2021-08-26 12:30:50|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16223.9|16219.9|20
1629981060000|2021-08-26 12:31:00|||||||||11
1629981070000|2021-08-26 12:31:10|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|12
1629981080000|2021-08-26 12:31:20|||||||||4161
1629981090000|2021-08-26 12:31:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|547
1629981100000|2021-08-26 12:31:40|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|85
1629981110000|2021-08-26 12:31:50|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|75
1629981120000|2021-08-26 12:32:00|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|15
1629981130000|2021-08-26 12:32:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|5
1629981150000|2021-08-26 12:32:30|||||||||20
1629981160000|2021-08-26 12:32:40|||||||||1
1629981170000|2021-08-26 12:32:50|||||||||67
1629981180000|2021-08-26 12:33:00|||||||||74
1629981190000|2021-08-26 12:33:10|||||||||3
1629981200000|2021-08-26 12:33:20|||||||||450
1629981210000|2021-08-26 12:33:30|||||||||151
1629981220000|2021-08-26 12:33:40|||||||||9
1629981230000|2021-08-26 12:33:50|||||||||1
1629981240000|2021-08-26 12:34:00|||||||||9
1629981250000|2021-08-26 12:34:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|124
1629981260000|2021-08-26 12:34:20|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|1017
1629981270000|2021-08-26 12:34:30|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|134
1629981280000|2021-08-26 12:34:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|251
1629981290000|2021-08-26 12:34:50|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|16
1629981300000|2021-08-26 12:35:00|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|122
1629981310000|2021-08-26 12:35:10|||||||||416
1629981320000|2021-08-26 12:35:20|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|40
1629981330000|2021-08-26 12:35:30|||||||||149
1629981340000|2021-08-26 12:35:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|74
1629981350000|2021-08-26 12:35:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|36
1629981360000|2021-08-26 12:36:00|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16209.8|16205.8|39
1629981370000|2021-08-26 12:36:10|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|5768
1629981380000|2021-08-26 12:36:20|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16206.7|16202.7|457
1629981390000|2021-08-26 12:36:30|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|2177
1629981400000|2021-08-26 12:36:40|16212.9|16208.9|16219.2|16215.2|16219.2|16215.2|16212.9|16208.9|110
1629981410000|2021-08-26 12:36:50|16220.8|16216.8|16219.2|16215.2|16220.8|16216.8|16216.1|16212.1|19
1629981420000|2021-08-26 12:37:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|37
1629981430000|2021-08-26 12:37:10|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|1360
1629981440000|2021-08-26 12:37:20|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|2
1629981450000|2021-08-26 12:37:30|16216.1|16212.1|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|5
1629981460000|2021-08-26 12:37:40|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|13
1629981470000|2021-08-26 12:37:50|||||||||12
1629981480000|2021-08-26 12:38:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|69
1629981490000|2021-08-26 12:38:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|28
1629981510000|2021-08-26 12:38:30|16214.5|16210.5|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|19
1629981520000|2021-08-26 12:38:40|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|3
1629981530000|2021-08-26 12:38:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16
1629981540000|2021-08-26 12:39:00|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|231
1629981550000|2021-08-26 12:39:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|4
1629981560000|2021-08-26 12:39:20|||||||||42
1629981570000|2021-08-26 12:39:30|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|81
1629981580000|2021-08-26 12:39:40|16211.4|16207.4|16211.4|16207.4|16212.9|16208.9|16209.8|16205.8|5
1629981590000|2021-08-26 12:39:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|18
1629981600000|2021-08-26 12:40:00|16211.4|16207.4|16209.8|16205.8|16211.4|16207.4|16209.8|16205.8|3
1629981610000|2021-08-26 12:40:10|||||||||46
1629981620000|2021-08-26 12:40:20|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16208.3|16204.3|250
1629981630000|2021-08-26 12:40:30|||||||||3
1629981640000|2021-08-26 12:40:40|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16208.3|16204.3|1472
1629981650000|2021-08-26 12:40:50|||||||||59
1629981660000|2021-08-26 12:41:00|16206.7|16202.7|16206.7|16202.7|16208.3|16204.3|16206.7|16202.7|318
1629981680000|2021-08-26 12:41:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16198.9|16194.9|166
1629981690000|2021-08-26 12:41:30|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|236
1629981700000|2021-08-26 12:41:40|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|240
1629981710000|2021-08-26 12:41:50|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|249
1629981720000|2021-08-26 12:42:00|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|128
1629981730000|2021-08-26 12:42:10|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|32
1629981740000|2021-08-26 12:42:20|||||||||33
1629981750000|2021-08-26 12:42:30|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|156
1629981760000|2021-08-26 12:42:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|39
1629981770000|2021-08-26 12:42:50|||||||||4
1629981780000|2021-08-26 12:43:00|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|37
1629981790000|2021-08-26 12:43:10|||||||||55
1629981800000|2021-08-26 12:43:20|||||||||3
1629981810000|2021-08-26 12:43:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|7
1629981820000|2021-08-26 12:43:40|16191.1|16187.1|16192.6|16188.6|16194.2|16190.2|16191.1|16187.1|22
1629981830000|2021-08-26 12:43:50|16191.1|16187.1|16192.6|16188.6|16194.2|16190.2|16191.1|16187.1|30
1629981840000|2021-08-26 12:44:00|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|32
1629981850000|2021-08-26 12:44:10|||||||||10
1629981860000|2021-08-26 12:44:20|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|12
1629981870000|2021-08-26 12:44:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|212
1629981880000|2021-08-26 12:44:40|16192.6|16188.6|16192.6|16188.6|16194.2|16190.2|16191.1|16187.1|23
1629981890000|2021-08-26 12:44:50|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|2
1629981900000|2021-08-26 12:45:00|16194.2|16190.2|16192.6|16188.6|16194.2|16190.2|16192.6|16188.6|103
1629981910000|2021-08-26 12:45:10|16191.1|16187.1|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|29
1629981920000|2021-08-26 12:45:20|||||||||78
1629981930000|2021-08-26 12:45:30|||||||||269
1629981940000|2021-08-26 12:45:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|9
1629981950000|2021-08-26 12:45:50|||||||||69
1629981960000|2021-08-26 12:46:00|||||||||20
1629981970000|2021-08-26 12:46:10|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|45
1629981980000|2021-08-26 12:46:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|39
1629981990000|2021-08-26 12:46:30|||||||||3
1629982000000|2021-08-26 12:46:40|||||||||6
1629982010000|2021-08-26 12:46:50|||||||||3
1629982020000|2021-08-26 12:47:00|||||||||56
1629982030000|2021-08-26 12:47:10|16194.2|16190.2|16194.2|16190.2|16195.8|16191.8|16194.2|16190.2|6
1629982040000|2021-08-26 12:47:20|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16195.8|16191.8|39
1629982050000|2021-08-26 12:47:30|16195.8|16191.8|16195.8|16191.8|16197.3|16193.3|16195.8|16191.8|23
1629982060000|2021-08-26 12:47:40|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|47
1629982070000|2021-08-26 12:47:50|16192.6|16188.6|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|28
1629982080000|2021-08-26 12:48:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16192.6|16188.6|22
1629982090000|2021-08-26 12:48:10|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|404
1629982100000|2021-08-26 12:48:20|16192.6|16188.6|16191.1|16187.1|16192.6|16188.6|16191.1|16187.1|0
1629982110000|2021-08-26 12:48:30|16189.5|16185.5|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|17
1629982120000|2021-08-26 12:48:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|20
1629982130000|2021-08-26 12:48:50|16189.5|16185.5|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|84
1629982140000|2021-08-26 12:49:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|41
1629982150000|2021-08-26 12:49:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|26
1629982160000|2021-08-26 12:49:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|10
1629982170000|2021-08-26 12:49:30|16189.5|16185.5|16191.1|16187.1|16191.1|16187.1|16189.5|16185.5|63
1629982180000|2021-08-26 12:49:40|||||||||2
1629982190000|2021-08-26 12:49:50|||||||||19
1629982200000|2021-08-26 12:50:00|16189.5|16185.5|16189.5|16185.5|16189.5|16185.5|16189.5|16185.5|11
1629982210000|2021-08-26 12:50:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|41
1629982220000|2021-08-26 12:50:20|16186.4|16182.4|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|19
1629982230000|2021-08-26 12:50:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|4
1629982240000|2021-08-26 12:50:40|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|88
1629982250000|2021-08-26 12:50:50|||||||||24
1629982260000|2021-08-26 12:51:00|16191.1|16187.1|16189.5|16185.5|16191.1|16187.1|16189.5|16185.5|12
1629982270000|2021-08-26 12:51:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|3
1629982280000|2021-08-26 12:51:20|||||||||14
1629982290000|2021-08-26 12:51:30|||||||||1
1629982300000|2021-08-26 12:51:40|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|442
1629982320000|2021-08-26 12:52:00|16181.7|16177.7|16183.3|16179.3|16183.3|16179.3|16181.7|16177.7|66
1629982330000|2021-08-26 12:52:10|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|29
1629982340000|2021-08-26 12:52:20|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|11
1629982350000|2021-08-26 12:52:30|||||||||1
1629982360000|2021-08-26 12:52:40|||||||||47
1629982370000|2021-08-26 12:52:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|29
1629982380000|2021-08-26 12:53:00|||||||||1
1629982390000|2021-08-26 12:53:10|||||||||64
1629982400000|2021-08-26 12:53:20|||||||||11
1629982410000|2021-08-26 12:53:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|37
1629982420000|2021-08-26 12:53:40|||||||||10
1629982430000|2021-08-26 12:53:50|16186.4|16182.4|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|10
1629982440000|2021-08-26 12:54:00|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|2
1629982450000|2021-08-26 12:54:10|||||||||4
1629982460000|2021-08-26 12:54:20|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|9
1629982470000|2021-08-26 12:54:30|16186.4|16182.4|16191.1|16187.1|16191.1|16187.1|16186.4|16182.4|73
1629982480000|2021-08-26 12:54:40|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|28
1629982490000|2021-08-26 12:54:50|16192.6|16188.6|16194.2|16190.2|16194.2|16190.2|16192.6|16188.6|5
1629982500000|2021-08-26 12:55:00|16192.6|16188.6|16194.2|16190.2|16195.8|16191.8|16191.1|16187.1|39
1629982510000|2021-08-26 12:55:10|16197.3|16193.3|16195.8|16191.8|16197.3|16193.3|16194.2|16190.2|6
1629982520000|2021-08-26 12:55:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|2
1629982530000|2021-08-26 12:55:30|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16195.8|16191.8|20
1629982540000|2021-08-26 12:55:40|16195.8|16191.8|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|37
1629982550000|2021-08-26 12:55:50|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|70
1629982570000|2021-08-26 12:56:10|||||||||2
1629982580000|2021-08-26 12:56:20|||||||||5
1629982590000|2021-08-26 12:56:30|||||||||91
1629982600000|2021-08-26 12:56:40|||||||||2
1629982610000|2021-08-26 12:56:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|29
1629982620000|2021-08-26 12:57:00|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|10155
1629982630000|2021-08-26 12:57:10|16202|16198|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|2
1629982640000|2021-08-26 12:57:20|16202|16198|16203.6|16199.6|16203.6|16199.6|16202|16198|16
1629982650000|2021-08-26 12:57:30|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|44
1629982660000|2021-08-26 12:57:40|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|24
1629982670000|2021-08-26 12:57:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|4
1629982680000|2021-08-26 12:58:00|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|7
1629982690000|2021-08-26 12:58:10|16202|16198|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|13
1629982700000|2021-08-26 12:58:20|16202|16198|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|42
1629982710000|2021-08-26 12:58:30|||||||||97
1629982720000|2021-08-26 12:58:40|||||||||85
1629982730000|2021-08-26 12:58:50|||||||||961
1629982740000|2021-08-26 12:59:00|||||||||2
1629982750000|2021-08-26 12:59:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|12
1629982760000|2021-08-26 12:59:20|||||||||1
1629982770000|2021-08-26 12:59:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|7
1629982780000|2021-08-26 12:59:40|||||||||4
1629982790000|2021-08-26 12:59:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|791
1629982800000|2021-08-26 13:00:00|||||||||30
1629982810000|2021-08-26 13:00:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|6
1629982820000|2021-08-26 13:00:20|||||||||5
1629982830000|2021-08-26 13:00:30|||||||||2
1629982840000|2021-08-26 13:00:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|43
1629982850000|2021-08-26 13:00:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|10111
1629982860000|2021-08-26 13:01:00|||||||||114
1629982870000|2021-08-26 13:01:10|||||||||71
1629982880000|2021-08-26 13:01:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|44
1629982890000|2021-08-26 13:01:30|||||||||13
1629982900000|2021-08-26 13:01:40|||||||||1
1629982910000|2021-08-26 13:01:50|||||||||208
1629982920000|2021-08-26 13:02:00|||||||||24
1629982930000|2021-08-26 13:02:10|||||||||1209
1629982940000|2021-08-26 13:02:20|||||||||106
1629982950000|2021-08-26 13:02:30|||||||||4
1629982960000|2021-08-26 13:02:40|||||||||161
1629982970000|2021-08-26 13:02:50|||||||||1
1629982980000|2021-08-26 13:03:00|||||||||39
1629982990000|2021-08-26 13:03:10|||||||||449
1629983000000|2021-08-26 13:03:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|23
1629983010000|2021-08-26 13:03:30|||||||||49
1629983020000|2021-08-26 13:03:40|||||||||63
1629983030000|2021-08-26 13:03:50|16208.3|16204.3|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|464
1629983040000|2021-08-26 13:04:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|161
1629983050000|2021-08-26 13:04:10|16208.3|16204.3|16205.1|16201.1|16208.3|16204.3|16203.6|16199.6|49
1629983060000|2021-08-26 13:04:20|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|47
1629983070000|2021-08-26 13:04:30|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|60
1629983080000|2021-08-26 13:04:40|||||||||2
1629983090000|2021-08-26 13:04:50|||||||||7
1629983100000|2021-08-26 13:05:00|||||||||71
1629983110000|2021-08-26 13:05:10|16202|16198|16203.6|16199.6|16203.6|16199.6|16202|16198|2
1629983120000|2021-08-26 13:05:20|||||||||2381
1629983130000|2021-08-26 13:05:30|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|57
1629983140000|2021-08-26 13:05:40|||||||||63
1629983150000|2021-08-26 13:05:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|2
1629983160000|2021-08-26 13:06:00|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|57
1629983170000|2021-08-26 13:06:10|||||||||44
1629983180000|2021-08-26 13:06:20|||||||||32
1629983190000|2021-08-26 13:06:30|||||||||38
1629983200000|2021-08-26 13:06:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16195.8|16191.8|18
1629983210000|2021-08-26 13:06:50|||||||||79
1629983220000|2021-08-26 13:07:00|||||||||17
1629983230000|2021-08-26 13:07:10|||||||||5
1629983240000|2021-08-26 13:07:20|16200.4|16196.4|16198.9|16194.9|16200.4|16196.4|16198.9|16194.9|92
1629983250000|2021-08-26 13:07:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|86
1629983260000|2021-08-26 13:07:40|16198.9|16194.9|16198.9|16194.9|16198.9|16194.9|16198.9|16194.9|22
1629983270000|2021-08-26 13:07:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|3
1629983280000|2021-08-26 13:08:00|||||||||35
1629983290000|2021-08-26 13:08:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|56
1629983300000|2021-08-26 13:08:20|||||||||9
1629983310000|2021-08-26 13:08:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|27
1629983320000|2021-08-26 13:08:40|||||||||3
1629983340000|2021-08-26 13:09:00|||||||||74
1629983350000|2021-08-26 13:09:10|||||||||40
1629983360000|2021-08-26 13:09:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|37
1629983370000|2021-08-26 13:09:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|27
1629983380000|2021-08-26 13:09:40|||||||||913
1629983390000|2021-08-26 13:09:50|||||||||6
1629983400000|2021-08-26 13:10:00|||||||||35
1629983410000|2021-08-26 13:10:10|||||||||67
1629983420000|2021-08-26 13:10:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|159
1629983430000|2021-08-26 13:10:30|||||||||38
1629983440000|2021-08-26 13:10:40|||||||||6
1629983450000|2021-08-26 13:10:50|||||||||20
1629983460000|2021-08-26 13:11:00|||||||||5
1629983470000|2021-08-26 13:11:10|||||||||6
1629983480000|2021-08-26 13:11:20|||||||||1006
1629983490000|2021-08-26 13:11:30|||||||||65
1629983500000|2021-08-26 13:11:40|||||||||55
1629983510000|2021-08-26 13:11:50|||||||||17
1629983520000|2021-08-26 13:12:00|||||||||58
1629983530000|2021-08-26 13:12:10|||||||||66
1629983540000|2021-08-26 13:12:20|||||||||19
1629983550000|2021-08-26 13:12:30|||||||||10
1629983560000|2021-08-26 13:12:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|63
1629983570000|2021-08-26 13:12:50|||||||||77
1629983580000|2021-08-26 13:13:00|||||||||8
1629983590000|2021-08-26 13:13:10|16198.9|16194.9|16197.3|16193.3|16198.9|16194.9|16197.3|16193.3|90
1629983600000|2021-08-26 13:13:20|16194.2|16190.2|16194.2|16190.2|16195.8|16191.8|16194.2|16190.2|89
1629983610000|2021-08-26 13:13:30|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16195.8|16191.8|624
1629983620000|2021-08-26 13:13:40|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16195.8|16191.8|7
1629983630000|2021-08-26 13:13:50|||||||||85
1629983640000|2021-08-26 13:14:00|||||||||104
1629983650000|2021-08-26 13:14:10|16198.9|16194.9|16206.7|16202.7|16206.7|16202.7|16198.9|16194.9|257
1629983660000|2021-08-26 13:14:20|16205.1|16201.1|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|121
1629983670000|2021-08-26 13:14:30|||||||||196
1629983680000|2021-08-26 13:14:40|16205.1|16201.1|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|227
1629983690000|2021-08-26 13:14:50|||||||||155
1629983700000|2021-08-26 13:15:00|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|139
1629983710000|2021-08-26 13:15:10|16202|16198|16203.6|16199.6|16203.6|16199.6|16202|16198|24
1629983720000|2021-08-26 13:15:20|||||||||188
1629983730000|2021-08-26 13:15:30|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|78
1629983740000|2021-08-26 13:15:40|||||||||21
1629983750000|2021-08-26 13:15:50|||||||||3
1629983760000|2021-08-26 13:16:00|||||||||14
1629983770000|2021-08-26 13:16:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|94
1629983780000|2021-08-26 13:16:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|41
1629983790000|2021-08-26 13:16:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|20
1629983800000|2021-08-26 13:16:40|||||||||226
1629983810000|2021-08-26 13:16:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|81
1629983820000|2021-08-26 13:17:00|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|74
1629983830000|2021-08-26 13:17:10|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16208.3|16204.3|57
1629983840000|2021-08-26 13:17:20|||||||||8
1629983850000|2021-08-26 13:17:30|16212.9|16208.9|16211.4|16207.4|16212.9|16208.9|16209.8|16205.8|16
1629983860000|2021-08-26 13:17:40|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|21
1629983870000|2021-08-26 13:17:50|||||||||4
1629983880000|2021-08-26 13:18:00|16211.4|16207.4|16209.8|16205.8|16211.4|16207.4|16209.8|16205.8|73
1629983890000|2021-08-26 13:18:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16211.4|16207.4|43
1629983900000|2021-08-26 13:18:20|||||||||8
1629983910000|2021-08-26 13:18:30|||||||||14
1629983920000|2021-08-26 13:18:40|16214.5|16210.5|16214.5|16210.5|16214.5|16210.5|16214.5|16210.5|47
1629983930000|2021-08-26 13:18:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|4
1629983940000|2021-08-26 13:19:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|36
1629983950000|2021-08-26 13:19:10|||||||||4
1629983960000|2021-08-26 13:19:20|||||||||66
1629983970000|2021-08-26 13:19:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|30
1629983980000|2021-08-26 13:19:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|90
1629983990000|2021-08-26 13:19:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|31
1629984000000|2021-08-26 13:20:00|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|45
1629984010000|2021-08-26 13:20:10|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|6
1629984020000|2021-08-26 13:20:20|||||||||4
1629984030000|2021-08-26 13:20:30|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|47
1629984040000|2021-08-26 13:20:40|||||||||61
1629984050000|2021-08-26 13:20:50|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|5568
1629984060000|2021-08-26 13:21:00|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|21
1629984070000|2021-08-26 13:21:10|16214.5|16210.5|16214.5|16210.5|16216.1|16212.1|16214.5|16210.5|60
1629984080000|2021-08-26 13:21:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|3
1629984090000|2021-08-26 13:21:30|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|46
1629984100000|2021-08-26 13:21:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16217.6|16213.6|18
1629984110000|2021-08-26 13:21:50|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|40
1629984120000|2021-08-26 13:22:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|22
1629984130000|2021-08-26 13:22:10|||||||||5
1629984140000|2021-08-26 13:22:20|||||||||5
1629984150000|2021-08-26 13:22:30|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|19
1629984160000|2021-08-26 13:22:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|7
1629984170000|2021-08-26 13:22:50|||||||||6
1629984180000|2021-08-26 13:23:00|||||||||73
1629984190000|2021-08-26 13:23:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|8
1629984200000|2021-08-26 13:23:20|||||||||12
1629984210000|2021-08-26 13:23:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|69
1629984220000|2021-08-26 13:23:40|||||||||6
1629984230000|2021-08-26 13:23:50|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|27
1629984240000|2021-08-26 13:24:00|||||||||31
1629984250000|2021-08-26 13:24:10|||||||||5
1629984260000|2021-08-26 13:24:20|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16223.9|16219.9|28
1629984270000|2021-08-26 13:24:30|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|87
1629984280000|2021-08-26 13:24:40|||||||||5
1629984290000|2021-08-26 13:24:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|47
1629984300000|2021-08-26 13:25:00|||||||||57
1629984310000|2021-08-26 13:25:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|21
1629984320000|2021-08-26 13:25:20|||||||||8
1629984330000|2021-08-26 13:25:30|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|41
1629984340000|2021-08-26 13:25:40|||||||||18
1629984350000|2021-08-26 13:25:50|||||||||6
1629984360000|2021-08-26 13:26:00|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|40
1629984370000|2021-08-26 13:26:10|||||||||19
1629984380000|2021-08-26 13:26:20|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|11
1629984390000|2021-08-26 13:26:30|16214.5|16210.5|16217.6|16213.6|16217.6|16213.6|16212.9|16208.9|14
1629984400000|2021-08-26 13:26:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|33
1629984410000|2021-08-26 13:26:50|||||||||683
1629984420000|2021-08-26 13:27:00|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16220.8|16216.8|6
1629984430000|2021-08-26 13:27:10|16220.8|16216.8|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|28
1629984440000|2021-08-26 13:27:20|||||||||2
1629984450000|2021-08-26 13:27:30|||||||||6
1629984460000|2021-08-26 13:27:40|16220.8|16216.8|16219.2|16215.2|16220.8|16216.8|16219.2|16215.2|18
1629984470000|2021-08-26 13:27:50|||||||||23
1629984480000|2021-08-26 13:28:00|||||||||2
1629984490000|2021-08-26 13:28:10|||||||||16
1629984500000|2021-08-26 13:28:20|16216.1|16212.1|16222.3|16218.3|16222.3|16218.3|16216.1|16212.1|62
1629984510000|2021-08-26 13:28:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|36
1629984520000|2021-08-26 13:28:40|||||||||21
1629984530000|2021-08-26 13:28:50|||||||||6
1629984540000|2021-08-26 13:29:00|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|39
1629984550000|2021-08-26 13:29:10|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|60
1629984560000|2021-08-26 13:29:20|||||||||4
1629984570000|2021-08-26 13:29:30|||||||||24
1629984580000|2021-08-26 13:29:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|52
1629984590000|2021-08-26 13:29:50|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|20
1629984600000|2021-08-26 13:30:00|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|30
1629984610000|2021-08-26 13:30:10|||||||||13
1629984620000|2021-08-26 13:30:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|26
1629984630000|2021-08-26 13:30:30|||||||||5
1629984640000|2021-08-26 13:30:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|40
1629984650000|2021-08-26 13:30:50|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|1219
1629984660000|2021-08-26 13:31:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|21
1629984670000|2021-08-26 13:31:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|140
1629984680000|2021-08-26 13:31:20|16230.1|16226.1|16230.1|16226.1|16231.7|16227.7|16228.6|16224.6|98
1629984690000|2021-08-26 13:31:30|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|91
1629984700000|2021-08-26 13:31:40|16230.1|16226.1|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|23
1629984710000|2021-08-26 13:31:50|16230.1|16226.1|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|44
1629984720000|2021-08-26 13:32:00|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|36
1629984730000|2021-08-26 13:32:10|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|45
1629984740000|2021-08-26 13:32:20|||||||||6
1629984750000|2021-08-26 13:32:30|||||||||10
1629984760000|2021-08-26 13:32:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|13
1629984770000|2021-08-26 13:32:50|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|52
1629984780000|2021-08-26 13:33:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|12
1629984790000|2021-08-26 13:33:10|||||||||14
1629984800000|2021-08-26 13:33:20|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|57
1629984810000|2021-08-26 13:33:30|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16212.9|16208.9|42
1629984820000|2021-08-26 13:33:40|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|15
1629984830000|2021-08-26 13:33:50|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|36
1629984840000|2021-08-26 13:34:00|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|42
1629984850000|2021-08-26 13:34:10|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|20
1629984860000|2021-08-26 13:34:20|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|45
1629984870000|2021-08-26 13:34:30|16212.9|16208.9|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|4
1629984880000|2021-08-26 13:34:40|16211.4|16207.4|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|20
1629984890000|2021-08-26 13:34:50|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|74
1629984900000|2021-08-26 13:35:00|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|349
1629984910000|2021-08-26 13:35:10|16205.1|16201.1|16200.4|16196.4|16205.1|16201.1|16200.4|16196.4|23
1629984920000|2021-08-26 13:35:20|||||||||10
1629984930000|2021-08-26 13:35:30|16202|16198|16203.6|16199.6|16203.6|16199.6|16202|16198|31
1629984940000|2021-08-26 13:35:40|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|13
1629984950000|2021-08-26 13:35:50|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|91
1629984960000|2021-08-26 13:36:00|||||||||4
1629984970000|2021-08-26 13:36:10|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|10
1629984980000|2021-08-26 13:36:20|||||||||20
1629984990000|2021-08-26 13:36:30|||||||||8
1629985000000|2021-08-26 13:36:40|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|20197
1629985010000|2021-08-26 13:36:50|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|77
1629985020000|2021-08-26 13:37:00|16208.3|16204.3|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|76
1629985030000|2021-08-26 13:37:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|67
1629985040000|2021-08-26 13:37:20|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|1570
1629985050000|2021-08-26 13:37:30|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16203.6|16199.6|89
1629985060000|2021-08-26 13:37:40|||||||||204
1629985070000|2021-08-26 13:37:50|||||||||3
1629985080000|2021-08-26 13:38:00|||||||||21
1629985090000|2021-08-26 13:38:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|81
1629985100000|2021-08-26 13:38:20|||||||||33
1629985110000|2021-08-26 13:38:30|||||||||1300
1629985120000|2021-08-26 13:38:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|26
1629985130000|2021-08-26 13:38:50|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|9
1629985140000|2021-08-26 13:39:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|17
1629985150000|2021-08-26 13:39:10|16205.1|16201.1|16205.1|16201.1|16206.7|16202.7|16203.6|16199.6|84
1629985160000|2021-08-26 13:39:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|8
1629985170000|2021-08-26 13:39:30|||||||||6
1629985180000|2021-08-26 13:39:40|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|42
1629985190000|2021-08-26 13:39:50|16211.4|16207.4|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|28
1629985200000|2021-08-26 13:40:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|28
1629985210000|2021-08-26 13:40:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|15
1629985220000|2021-08-26 13:40:20|16202|16198|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|19
1629985230000|2021-08-26 13:40:30|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|91
1629985240000|2021-08-26 13:40:40|||||||||8
1629985250000|2021-08-26 13:40:50|||||||||71
1629985260000|2021-08-26 13:41:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|3
1629985270000|2021-08-26 13:41:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|100
1629985280000|2021-08-26 13:41:20|16202|16198|16200.4|16196.4|16202|16198|16200.4|16196.4|25
1629985290000|2021-08-26 13:41:30|16202|16198|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|66
1629985300000|2021-08-26 13:41:40|||||||||8
1629985310000|2021-08-26 13:41:50|16200.4|16196.4|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|22
1629985320000|2021-08-26 13:42:00|16202|16198|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|233
1629985330000|2021-08-26 13:42:10|||||||||25
1629985340000|2021-08-26 13:42:20|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|23
1629985350000|2021-08-26 13:42:30|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|5
1629985360000|2021-08-26 13:42:40|||||||||89
1629985370000|2021-08-26 13:42:50|||||||||307
1629985380000|2021-08-26 13:43:00|||||||||42
1629985390000|2021-08-26 13:43:10|||||||||88
1629985400000|2021-08-26 13:43:20|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|50
1629985410000|2021-08-26 13:43:30|||||||||17
1629985420000|2021-08-26 13:43:40|||||||||4
1629985430000|2021-08-26 13:43:50|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|6
1629985440000|2021-08-26 13:44:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|25
1629985450000|2021-08-26 13:44:10|||||||||2
1629985460000|2021-08-26 13:44:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|33
1629985470000|2021-08-26 13:44:30|||||||||6
1629985480000|2021-08-26 13:44:40|||||||||6
1629985490000|2021-08-26 13:44:50|||||||||5
1629985500000|2021-08-26 13:45:00|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|61
1629985510000|2021-08-26 13:45:10|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|110
1629985520000|2021-08-26 13:45:20|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|36
1629985530000|2021-08-26 13:45:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|33
1629985540000|2021-08-26 13:45:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|4143
1629985550000|2021-08-26 13:45:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|209
1629985560000|2021-08-26 13:46:00|||||||||17
1629985570000|2021-08-26 13:46:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|259
1629985580000|2021-08-26 13:46:20|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|158
1629985590000|2021-08-26 13:46:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|117
1629985600000|2021-08-26 13:46:40|||||||||4
1629985610000|2021-08-26 13:46:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|225
1629985620000|2021-08-26 13:47:00|||||||||7
1629985630000|2021-08-26 13:47:10|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|13
1629985640000|2021-08-26 13:47:20|||||||||21
1629985650000|2021-08-26 13:47:30|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|15
1629985660000|2021-08-26 13:47:40|16220.8|16216.8|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|8
1629985670000|2021-08-26 13:47:50|||||||||9
1629985680000|2021-08-26 13:48:00|||||||||4
1629985690000|2021-08-26 13:48:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|80
1629985700000|2021-08-26 13:48:20|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|169
1629985710000|2021-08-26 13:48:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|20
1629985720000|2021-08-26 13:48:40|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|1562
1629985730000|2021-08-26 13:48:50|||||||||2
1629985740000|2021-08-26 13:49:00|||||||||3
1629985750000|2021-08-26 13:49:10|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|19
1629985760000|2021-08-26 13:49:20|||||||||31
1629985770000|2021-08-26 13:49:30|||||||||2
1629985780000|2021-08-26 13:49:40|||||||||14
1629985790000|2021-08-26 13:49:50|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|1342
1629985800000|2021-08-26 13:50:00|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|76
1629985810000|2021-08-26 13:50:10|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|40
1629985820000|2021-08-26 13:50:20|||||||||3
1629985830000|2021-08-26 13:50:30|||||||||16
1629985840000|2021-08-26 13:50:40|16223.9|16219.9|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|17
1629985850000|2021-08-26 13:50:50|||||||||1
1629985860000|2021-08-26 13:51:00|||||||||7
1629985870000|2021-08-26 13:51:10|||||||||4
1629985880000|2021-08-26 13:51:20|||||||||3
1629985890000|2021-08-26 13:51:30|||||||||30
1629985900000|2021-08-26 13:51:40|||||||||25
1629985910000|2021-08-26 13:51:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|108
1629985920000|2021-08-26 13:52:00|16222.3|16218.3|16222.3|16218.3|16223.9|16219.9|16222.3|16218.3|64
1629985930000|2021-08-26 13:52:10|16223.9|16219.9|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|11
1629985940000|2021-08-26 13:52:20|||||||||30
1629985950000|2021-08-26 13:52:30|||||||||24
1629985960000|2021-08-26 13:52:40|||||||||3
1629985970000|2021-08-26 13:52:50|||||||||1
1629985980000|2021-08-26 13:53:00|||||||||9
1629985990000|2021-08-26 13:53:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|10
1629986000000|2021-08-26 13:53:20|||||||||2
1629986010000|2021-08-26 13:53:30|||||||||12
1629986020000|2021-08-26 13:53:40|||||||||17
1629986030000|2021-08-26 13:53:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|423
1629986040000|2021-08-26 13:54:00|||||||||3
1629986050000|2021-08-26 13:54:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|142
1629986060000|2021-08-26 13:54:20|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|30
1629986070000|2021-08-26 13:54:30|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16212.9|16208.9|35
1629986080000|2021-08-26 13:54:40|16212.9|16208.9|16214.5|16210.5|16216.1|16212.1|16212.9|16208.9|81
1629986090000|2021-08-26 13:54:50|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|37
1629986100000|2021-08-26 13:55:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|9
1629986110000|2021-08-26 13:55:10|||||||||339
1629986120000|2021-08-26 13:55:20|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|19
1629986130000|2021-08-26 13:55:30|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|9
1629986140000|2021-08-26 13:55:40|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|10
1629986150000|2021-08-26 13:55:50|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16217.6|16213.6|43
1629986160000|2021-08-26 13:56:00|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|64
1629986170000|2021-08-26 13:56:10|16216.1|16212.1|16217.6|16213.6|16219.2|16215.2|16216.1|16212.1|56
1629986180000|2021-08-26 13:56:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|4
1629986190000|2021-08-26 13:56:30|||||||||61
1629986200000|2021-08-26 13:56:40|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|25
1629986210000|2021-08-26 13:56:50|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|4
1629986220000|2021-08-26 13:57:00|||||||||18
1629986230000|2021-08-26 13:57:10|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|10
1629986240000|2021-08-26 13:57:20|||||||||4
1629986250000|2021-08-26 13:57:30|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|17
1629986260000|2021-08-26 13:57:40|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|9
1629986270000|2021-08-26 13:57:50|||||||||3
1629986280000|2021-08-26 13:58:00|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|44
1629986290000|2021-08-26 13:58:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|70
1629986300000|2021-08-26 13:58:20|16217.6|16213.6|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|60
1629986310000|2021-08-26 13:58:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|4
1629986320000|2021-08-26 13:58:40|16217.6|16213.6|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|112
1629986330000|2021-08-26 13:58:50|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|21
1629986340000|2021-08-26 13:59:00|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|14
1629986350000|2021-08-26 13:59:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|20
1629986360000|2021-08-26 13:59:20|16211.4|16207.4|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|11
1629986370000|2021-08-26 13:59:30|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|49
1629986380000|2021-08-26 13:59:40|||||||||4
1629986390000|2021-08-26 13:59:50|||||||||13
1629986400000|2021-08-26 14:00:00|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|131
1629986410000|2021-08-26 14:00:10|||||||||14
1629986420000|2021-08-26 14:00:20|||||||||17
1629986430000|2021-08-26 14:00:30|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|101
1629986440000|2021-08-26 14:00:40|||||||||25
1629986450000|2021-08-26 14:00:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|2232
1629986460000|2021-08-26 14:01:00|||||||||6
1629986470000|2021-08-26 14:01:10|||||||||31
1629986480000|2021-08-26 14:01:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|58
1629986490000|2021-08-26 14:01:30|16205.1|16201.1|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|300
1629986500000|2021-08-26 14:01:40|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|26
1629986510000|2021-08-26 14:01:50|16208.3|16204.3|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|37
1629986520000|2021-08-26 14:02:00|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|66
1629986530000|2021-08-26 14:02:10|||||||||4
1629986540000|2021-08-26 14:02:20|||||||||9
1629986550000|2021-08-26 14:02:30|||||||||21
1629986560000|2021-08-26 14:02:40|||||||||52
1629986570000|2021-08-26 14:02:50|||||||||313
1629986580000|2021-08-26 14:03:00|||||||||14
1629986590000|2021-08-26 14:03:10|||||||||5
1629986600000|2021-08-26 14:03:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|37
1629986610000|2021-08-26 14:03:30|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|33
1629986620000|2021-08-26 14:03:40|||||||||11
1629986630000|2021-08-26 14:03:50|16208.3|16204.3|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|25
1629986640000|2021-08-26 14:04:00|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|20
1629986650000|2021-08-26 14:04:10|||||||||5
1629986660000|2021-08-26 14:04:20|||||||||16
1629986670000|2021-08-26 14:04:30|||||||||2
1629986680000|2021-08-26 14:04:40|||||||||1
1629986690000|2021-08-26 14:04:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|34
1629986700000|2021-08-26 14:05:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|19
1629986710000|2021-08-26 14:05:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|7
1629986720000|2021-08-26 14:05:20|||||||||14
1629986730000|2021-08-26 14:05:30|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16205.1|16201.1|66
1629986740000|2021-08-26 14:05:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|58
1629986750000|2021-08-26 14:05:50|||||||||7
1629986760000|2021-08-26 14:06:00|16212.9|16208.9|16211.4|16207.4|16212.9|16208.9|16209.8|16205.8|46
1629986770000|2021-08-26 14:06:10|16209.8|16205.8|16212.9|16208.9|16214.5|16210.5|16209.8|16205.8|15
1629986780000|2021-08-26 14:06:20|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|27
1629986790000|2021-08-26 14:06:30|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|84
1629986800000|2021-08-26 14:06:40|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|47
1629986810000|2021-08-26 14:06:50|||||||||8
1629986820000|2021-08-26 14:07:00|||||||||5
1629986830000|2021-08-26 14:07:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|19
1629986840000|2021-08-26 14:07:20|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|29
1629986850000|2021-08-26 14:07:30|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|3
1629986860000|2021-08-26 14:07:40|||||||||2
1629986870000|2021-08-26 14:07:50|16211.4|16207.4|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|29
1629986880000|2021-08-26 14:08:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|38
1629986890000|2021-08-26 14:08:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|41
1629986900000|2021-08-26 14:08:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|106
1629986910000|2021-08-26 14:08:30|16205.1|16201.1|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|24
1629986920000|2021-08-26 14:08:40|16205.1|16201.1|16205.1|16201.1|16205.1|16201.1|16205.1|16201.1|110
1629986930000|2021-08-26 14:08:50|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|87
1629986940000|2021-08-26 14:09:00|||||||||44
1629986950000|2021-08-26 14:09:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|38
1629986960000|2021-08-26 14:09:20|16205.1|16201.1|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|16
1629986970000|2021-08-26 14:09:30|||||||||10
1629986980000|2021-08-26 14:09:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|13
1629986990000|2021-08-26 14:09:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|11
1629987000000|2021-08-26 14:10:00|||||||||6
1629987010000|2021-08-26 14:10:10|||||||||11
1629987020000|2021-08-26 14:10:20|16202|16198|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|77
1629987030000|2021-08-26 14:10:30|||||||||390
1629987040000|2021-08-26 14:10:40|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|9
1629987050000|2021-08-26 14:10:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|89
1629987060000|2021-08-26 14:11:00|16200.4|16196.4|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|12
1629987070000|2021-08-26 14:11:10|||||||||561
1629987080000|2021-08-26 14:11:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16
1629987090000|2021-08-26 14:11:30|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|33
1629987100000|2021-08-26 14:11:40|||||||||5
1629987110000|2021-08-26 14:11:50|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|5
1629987120000|2021-08-26 14:12:00|16200.4|16196.4|16206.7|16202.7|16206.7|16202.7|16200.4|16196.4|58
1629987130000|2021-08-26 14:12:10|||||||||7
1629987140000|2021-08-26 14:12:20|||||||||5
1629987150000|2021-08-26 14:12:30|||||||||4
1629987160000|2021-08-26 14:12:40|16208.3|16204.3|16206.7|16202.7|16208.3|16204.3|16206.7|16202.7|9
1629987170000|2021-08-26 14:12:50|||||||||343
1629987180000|2021-08-26 14:13:00|||||||||11
1629987190000|2021-08-26 14:13:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|50
1629987200000|2021-08-26 14:13:20|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|35
1629987210000|2021-08-26 14:13:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16
1629987220000|2021-08-26 14:13:40|||||||||2
1629987230000|2021-08-26 14:13:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|211
1629987240000|2021-08-26 14:14:00|||||||||6
1629987250000|2021-08-26 14:14:10|||||||||6
1629987260000|2021-08-26 14:14:20|||||||||4
1629987270000|2021-08-26 14:14:30|||||||||3291
1629987280000|2021-08-26 14:14:40|16211.4|16207.4|16206.7|16202.7|16211.4|16207.4|16206.7|16202.7|49
1629987290000|2021-08-26 14:14:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|28
1629987300000|2021-08-26 14:15:00|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|11
1629987310000|2021-08-26 14:15:10|||||||||8
1629987320000|2021-08-26 14:15:20|||||||||3
1629987330000|2021-08-26 14:15:30|||||||||24
1629987340000|2021-08-26 14:15:40|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|156
1629987350000|2021-08-26 14:15:50|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|121
1629987360000|2021-08-26 14:16:00|||||||||195
1629987370000|2021-08-26 14:16:10|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|18
1629987380000|2021-08-26 14:16:20|||||||||8
1629987390000|2021-08-26 14:16:30|||||||||20
1629987400000|2021-08-26 14:16:40|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|86
1629987410000|2021-08-26 14:16:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|51
1629987420000|2021-08-26 14:17:00|||||||||3
1629987430000|2021-08-26 14:17:10|||||||||5
1629987440000|2021-08-26 14:17:20|||||||||34
1629987450000|2021-08-26 14:17:30|16208.3|16204.3|16208.3|16204.3|16208.3|16204.3|16208.3|16204.3|54
1629987460000|2021-08-26 14:17:40|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|33
1629987470000|2021-08-26 14:17:50|||||||||22
1629987480000|2021-08-26 14:18:00|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|454
1629987490000|2021-08-26 14:18:10|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|14
1629987500000|2021-08-26 14:18:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|31
1629987510000|2021-08-26 14:18:30|16205.1|16201.1|16205.1|16201.1|16206.7|16202.7|16203.6|16199.6|13
1629987520000|2021-08-26 14:18:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|3
1629987530000|2021-08-26 14:18:50|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|23
1629987540000|2021-08-26 14:19:00|16205.1|16201.1|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|83
1629987550000|2021-08-26 14:19:10|||||||||9
1629987560000|2021-08-26 14:19:20|||||||||5
1629987570000|2021-08-26 14:19:30|||||||||8
1629987580000|2021-08-26 14:19:40|||||||||2
1629987590000|2021-08-26 14:19:50|||||||||8
1629987600000|2021-08-26 14:20:00|||||||||7
1629987610000|2021-08-26 14:20:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|11
1629987620000|2021-08-26 14:20:20|16203.6|16199.6|16202|16198|16203.6|16199.6|16202|16198|81
1629987630000|2021-08-26 14:20:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|27
1629987640000|2021-08-26 14:20:40|||||||||3
1629987650000|2021-08-26 14:20:50|||||||||7
1629987660000|2021-08-26 14:21:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|49
1629987670000|2021-08-26 14:21:10|16198.9|16194.9|16197.3|16193.3|16198.9|16194.9|16197.3|16193.3|25
1629987680000|2021-08-26 14:21:20|||||||||5
1629987690000|2021-08-26 14:21:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16198.9|16194.9|26
1629987700000|2021-08-26 14:21:40|16202|16198|16200.4|16196.4|16202|16198|16200.4|16196.4|25
1629987710000|2021-08-26 14:21:50|16202|16198|16203.6|16199.6|16203.6|16199.6|16202|16198|18
1629987720000|2021-08-26 14:22:00|16202|16198|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|5
1629987730000|2021-08-26 14:22:10|||||||||5
1629987740000|2021-08-26 14:22:20|||||||||4
1629987750000|2021-08-26 14:22:30|||||||||347
1629987760000|2021-08-26 14:22:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|14
1629987770000|2021-08-26 14:22:50|||||||||32
1629987780000|2021-08-26 14:23:00|||||||||14
1629987790000|2021-08-26 14:23:10|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|35
1629987800000|2021-08-26 14:23:20|16202|16198|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|5
1629987810000|2021-08-26 14:23:30|||||||||34
1629987820000|2021-08-26 14:23:40|||||||||2
1629987830000|2021-08-26 14:23:50|||||||||9
1629987840000|2021-08-26 14:24:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|54
1629987850000|2021-08-26 14:24:10|||||||||3
1629987860000|2021-08-26 14:24:20|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16198.9|16194.9|30
1629987870000|2021-08-26 14:24:30|||||||||9
1629987880000|2021-08-26 14:24:40|||||||||1
1629987890000|2021-08-26 14:24:50|||||||||5
1629987900000|2021-08-26 14:25:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|7
1629987910000|2021-08-26 14:25:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|171
1629987920000|2021-08-26 14:25:20|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|18
1629987930000|2021-08-26 14:25:30|16202|16198|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|29
1629987940000|2021-08-26 14:25:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|66
1629987950000|2021-08-26 14:25:50|||||||||5
1629987960000|2021-08-26 14:26:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|27
1629987970000|2021-08-26 14:26:10|||||||||9
1629987980000|2021-08-26 14:26:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|5
1629987990000|2021-08-26 14:26:30|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|16
1629988000000|2021-08-26 14:26:40|16219.2|16215.2|16225.4|16221.4|16225.4|16221.4|16219.2|16215.2|223
1629988010000|2021-08-26 14:26:50|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|40
1629988020000|2021-08-26 14:27:00|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|20
1629988030000|2021-08-26 14:27:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|65
1629988040000|2021-08-26 14:27:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|60
1629988050000|2021-08-26 14:27:30|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|19
1629988060000|2021-08-26 14:27:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|34
1629988070000|2021-08-26 14:27:50|16212.9|16208.9|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|16
1629988080000|2021-08-26 14:28:00|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|51
1629988090000|2021-08-26 14:28:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|28
1629988100000|2021-08-26 14:28:20|||||||||3
1629988110000|2021-08-26 14:28:30|||||||||2
1629988120000|2021-08-26 14:28:40|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|31
1629988130000|2021-08-26 14:28:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|33
1629988140000|2021-08-26 14:29:00|16214.5|16210.5|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|32
1629988150000|2021-08-26 14:29:10|||||||||34
1629988160000|2021-08-26 14:29:20|||||||||8
1629988170000|2021-08-26 14:29:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|14
1629988180000|2021-08-26 14:29:40|||||||||51
1629988190000|2021-08-26 14:29:50|||||||||79
1629988200000|2021-08-26 14:30:00|||||||||100
1629988210000|2021-08-26 14:30:10|||||||||223
1629988220000|2021-08-26 14:30:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|356
1629988230000|2021-08-26 14:30:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|11
1629988240000|2021-08-26 14:30:40|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|15
1629988250000|2021-08-26 14:30:50|||||||||3
1629988260000|2021-08-26 14:31:00|||||||||19
1629988270000|2021-08-26 14:31:10|||||||||67
1629988280000|2021-08-26 14:31:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|19
1629988290000|2021-08-26 14:31:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|16
1629988300000|2021-08-26 14:31:40|||||||||8
1629988310000|2021-08-26 14:31:50|16220.8|16216.8|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|19
1629988320000|2021-08-26 14:32:00|||||||||66
1629988330000|2021-08-26 14:32:10|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|142
1629988340000|2021-08-26 14:32:20|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|35
1629988350000|2021-08-26 14:32:30|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|28
1629988360000|2021-08-26 14:32:40|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|68
1629988370000|2021-08-26 14:32:50|||||||||29
1629988380000|2021-08-26 14:33:00|||||||||8
1629988390000|2021-08-26 14:33:10|||||||||11
1629988400000|2021-08-26 14:33:20|||||||||16
1629988410000|2021-08-26 14:33:30|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|22
1629988420000|2021-08-26 14:33:40|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16220.8|16216.8|13
1629988430000|2021-08-26 14:33:50|16220.8|16216.8|16220.8|16216.8|16222.3|16218.3|16219.2|16215.2|9
1629988440000|2021-08-26 14:34:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|60
1629988450000|2021-08-26 14:34:10|||||||||13
1629988460000|2021-08-26 14:34:20|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|30
1629988470000|2021-08-26 14:34:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|12
1629988480000|2021-08-26 14:34:40|||||||||4
1629988490000|2021-08-26 14:34:50|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|11
1629988500000|2021-08-26 14:35:00|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|23
1629988510000|2021-08-26 14:35:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|26
1629988520000|2021-08-26 14:35:20|||||||||5
1629988530000|2021-08-26 14:35:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|12
1629988540000|2021-08-26 14:35:40|||||||||42
1629988550000|2021-08-26 14:35:50|||||||||9
1629988560000|2021-08-26 14:36:00|||||||||27
1629988570000|2021-08-26 14:36:10|||||||||4
1629988580000|2021-08-26 14:36:20|||||||||6
1629988590000|2021-08-26 14:36:30|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|72
1629988600000|2021-08-26 14:36:40|||||||||5
1629988610000|2021-08-26 14:36:50|||||||||10
1629988620000|2021-08-26 14:37:00|||||||||2
1629988630000|2021-08-26 14:37:10|||||||||15
1629988640000|2021-08-26 14:37:20|||||||||48
1629988650000|2021-08-26 14:37:30|||||||||13
1629988660000|2021-08-26 14:37:40|||||||||24
1629988670000|2021-08-26 14:37:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|10
1629988680000|2021-08-26 14:38:00|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|602
1629988690000|2021-08-26 14:38:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|106
1629988700000|2021-08-26 14:38:20|||||||||349
1629988710000|2021-08-26 14:38:30|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|10
1629988720000|2021-08-26 14:38:40|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|14
1629988730000|2021-08-26 14:38:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|64
1629988740000|2021-08-26 14:39:00|||||||||16
1629988750000|2021-08-26 14:39:10|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16217.6|16213.6|25
1629988760000|2021-08-26 14:39:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|26
1629988770000|2021-08-26 14:39:30|||||||||26
1629988780000|2021-08-26 14:39:40|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|21
1629988790000|2021-08-26 14:39:50|||||||||5
1629988800000|2021-08-26 14:40:00|||||||||4937
1629988810000|2021-08-26 14:40:10|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|32
1629988820000|2021-08-26 14:40:20|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|5
1629988830000|2021-08-26 14:40:30|||||||||518
1629988840000|2021-08-26 14:40:40|||||||||551
1629988850000|2021-08-26 14:40:50|||||||||302
1629988860000|2021-08-26 14:41:00|||||||||266
1629988870000|2021-08-26 14:41:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|221
1629988880000|2021-08-26 14:41:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|295
1629988890000|2021-08-26 14:41:30|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|21
1629988900000|2021-08-26 14:41:40|16217.6|16213.6|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|76
1629988910000|2021-08-26 14:41:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|92
1629988920000|2021-08-26 14:42:00|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|95
1629988930000|2021-08-26 14:42:10|||||||||28
1629988940000|2021-08-26 14:42:20|||||||||89
1629988950000|2021-08-26 14:42:30|||||||||8
1629988960000|2021-08-26 14:42:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|78
1629988970000|2021-08-26 14:42:50|||||||||9
1629988980000|2021-08-26 14:43:00|||||||||50
1629988990000|2021-08-26 14:43:10|16220.8|16216.8|16219.2|16215.2|16220.8|16216.8|16219.2|16215.2|66
1629989000000|2021-08-26 14:43:20|||||||||678
1629989010000|2021-08-26 14:43:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|121
1629989020000|2021-08-26 14:43:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|111
1629989030000|2021-08-26 14:43:50|16223.9|16219.9|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|34
1629989040000|2021-08-26 14:44:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|86
1629989050000|2021-08-26 14:44:10|||||||||31
1629989060000|2021-08-26 14:44:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|26
1629989070000|2021-08-26 14:44:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|20
1629989080000|2021-08-26 14:44:40|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|42
1629989090000|2021-08-26 14:44:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|60
1629989100000|2021-08-26 14:45:00|||||||||13
1629989110000|2021-08-26 14:45:10|||||||||11
1629989120000|2021-08-26 14:45:20|||||||||7
1629989130000|2021-08-26 14:45:30|||||||||8
1629989140000|2021-08-26 14:45:40|||||||||37
1629989150000|2021-08-26 14:45:50|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|30
1629989160000|2021-08-26 14:46:00|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16223.9|16219.9|353
1629989170000|2021-08-26 14:46:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|154
1629989180000|2021-08-26 14:46:20|||||||||7
1629989190000|2021-08-26 14:46:30|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|18
1629989200000|2021-08-26 14:46:40|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|45
1629989210000|2021-08-26 14:46:50|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|74
1629989220000|2021-08-26 14:47:00|||||||||6
1629989230000|2021-08-26 14:47:10|||||||||8
1629989240000|2021-08-26 14:47:20|||||||||29
1629989250000|2021-08-26 14:47:30|||||||||8
1629989260000|2021-08-26 14:47:40|||||||||14
1629989270000|2021-08-26 14:47:50|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|17
1629989280000|2021-08-26 14:48:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|34
1629989290000|2021-08-26 14:48:10|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|15
1629989300000|2021-08-26 14:48:20|||||||||7
1629989310000|2021-08-26 14:48:30|||||||||8
1629989320000|2021-08-26 14:48:40|||||||||6
1629989330000|2021-08-26 14:48:50|||||||||51
1629989340000|2021-08-26 14:49:00|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|75
1629989350000|2021-08-26 14:49:10|16227|16223|16227|16223|16227|16223|16227|16223|11
1629989360000|2021-08-26 14:49:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|238
1629989370000|2021-08-26 14:49:30|||||||||182
1629989380000|2021-08-26 14:49:40|||||||||43
1629989390000|2021-08-26 14:49:50|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|22
1629989400000|2021-08-26 14:50:00|||||||||5
1629989410000|2021-08-26 14:50:10|||||||||11
1629989420000|2021-08-26 14:50:20|||||||||5
1629989430000|2021-08-26 14:50:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|32
1629989440000|2021-08-26 14:50:40|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|152
1629989450000|2021-08-26 14:50:50|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|23
1629989460000|2021-08-26 14:51:00|||||||||2
1629989470000|2021-08-26 14:51:10|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|16
1629989480000|2021-08-26 14:51:20|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|23
1629989490000|2021-08-26 14:51:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|63
1629989500000|2021-08-26 14:51:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|9
1629989510000|2021-08-26 14:51:50|||||||||4
1629989520000|2021-08-26 14:52:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|9
1629989530000|2021-08-26 14:52:10|16231.7|16227.7|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|15
1629989540000|2021-08-26 14:52:20|||||||||10
1629989550000|2021-08-26 14:52:30|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|27
1629989560000|2021-08-26 14:52:40|||||||||72
1629989570000|2021-08-26 14:52:50|||||||||77
1629989580000|2021-08-26 14:53:00|||||||||2
1629989590000|2021-08-26 14:53:10|||||||||33
1629989600000|2021-08-26 14:53:20|||||||||1
1629989610000|2021-08-26 14:53:30|||||||||40
1629989620000|2021-08-26 14:53:40|||||||||45
1629989630000|2021-08-26 14:53:50|||||||||3
1629989640000|2021-08-26 14:54:00|||||||||66
1629989650000|2021-08-26 14:54:10|||||||||18
1629989660000|2021-08-26 14:54:20|||||||||84
1629989670000|2021-08-26 14:54:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|20
1629989680000|2021-08-26 14:54:40|||||||||45
1629989690000|2021-08-26 14:54:50|||||||||28
1629989700000|2021-08-26 14:55:00|||||||||55
1629989710000|2021-08-26 14:55:10|||||||||29
1629989720000|2021-08-26 14:55:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|84
1629989730000|2021-08-26 14:55:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|12
1629989740000|2021-08-26 14:55:40|||||||||36
1629989750000|2021-08-26 14:55:50|||||||||47
1629989760000|2021-08-26 14:56:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|346
1629989770000|2021-08-26 14:56:10|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|32
1629989780000|2021-08-26 14:56:20|||||||||18
1629989790000|2021-08-26 14:56:30|||||||||16
1629989800000|2021-08-26 14:56:40|||||||||17
1629989810000|2021-08-26 14:56:50|||||||||32
1629989820000|2021-08-26 14:57:00|||||||||21
1629989830000|2021-08-26 14:57:10|||||||||43
1629989840000|2021-08-26 14:57:20|||||||||43
1629989850000|2021-08-26 14:57:30|||||||||39
1629989860000|2021-08-26 14:57:40|||||||||48
1629989870000|2021-08-26 14:57:50|||||||||9
1629989880000|2021-08-26 14:58:00|||||||||31
1629989890000|2021-08-26 14:58:10|||||||||9
1629989900000|2021-08-26 14:58:20|||||||||10
1629989910000|2021-08-26 14:58:30|||||||||381
1629989920000|2021-08-26 14:58:40|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|530
1629989930000|2021-08-26 14:58:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|20
1629989940000|2021-08-26 14:59:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|44
1629989950000|2021-08-26 14:59:10|||||||||7
1629989960000|2021-08-26 14:59:20|16227|16223|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|9
1629989970000|2021-08-26 14:59:30|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|8
1629989980000|2021-08-26 14:59:40|||||||||14
1629989990000|2021-08-26 14:59:50|||||||||9
1629990000000|2021-08-26 15:00:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|34
1629990010000|2021-08-26 15:00:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|28
1629990020000|2021-08-26 15:00:20|||||||||9
1629990030000|2021-08-26 15:00:30|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|40
1629990040000|2021-08-26 15:00:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|24
1629990050000|2021-08-26 15:00:50|||||||||5
1629990060000|2021-08-26 15:01:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|27
1629990070000|2021-08-26 15:01:10|||||||||6
1629990080000|2021-08-26 15:01:20|||||||||3
1629990090000|2021-08-26 15:01:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|19
1629990100000|2021-08-26 15:01:40|||||||||8
1629990110000|2021-08-26 15:01:50|||||||||56
1629990120000|2021-08-26 15:02:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|14
1629990130000|2021-08-26 15:02:10|||||||||10
1629990140000|2021-08-26 15:02:20|||||||||3
1629990150000|2021-08-26 15:02:30|||||||||196
1629990160000|2021-08-26 15:02:40|||||||||2
1629990170000|2021-08-26 15:02:50|||||||||8
1629990180000|2021-08-26 15:03:00|||||||||4
1629990190000|2021-08-26 15:03:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|143
1629990200000|2021-08-26 15:03:20|16233.3|16229.3|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|61
1629990210000|2021-08-26 15:03:30|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|54
1629990220000|2021-08-26 15:03:40|16234.8|16230.8|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|29
1629990230000|2021-08-26 15:03:50|||||||||105
1629990240000|2021-08-26 15:04:00|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16231.7|16227.7|1170
1629990250000|2021-08-26 15:04:10|||||||||347
1629990260000|2021-08-26 15:04:20|||||||||15
1629990270000|2021-08-26 15:04:30|||||||||14
1629990280000|2021-08-26 15:04:40|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|91
1629990290000|2021-08-26 15:04:50|||||||||85
1629990300000|2021-08-26 15:05:00|||||||||22
1629990310000|2021-08-26 15:05:10|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|403
1629990320000|2021-08-26 15:05:20|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|145
1629990330000|2021-08-26 15:05:30|||||||||188
1629990340000|2021-08-26 15:05:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|18
1629990350000|2021-08-26 15:05:50|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|100
1629990360000|2021-08-26 15:06:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|77
1629990370000|2021-08-26 15:06:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|82
1629990380000|2021-08-26 15:06:20|||||||||43
1629990390000|2021-08-26 15:06:30|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|130
1629990400000|2021-08-26 15:06:40|||||||||11
1629990410000|2021-08-26 15:06:50|||||||||47
1629990420000|2021-08-26 15:07:00|||||||||3
1629990430000|2021-08-26 15:07:10|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|17
1629990440000|2021-08-26 15:07:20|||||||||613
1629990450000|2021-08-26 15:07:30|||||||||29
1629990460000|2021-08-26 15:07:40|||||||||4
1629990470000|2021-08-26 15:07:50|||||||||476
1629990480000|2021-08-26 15:08:00|||||||||69
1629990490000|2021-08-26 15:08:10|||||||||4
1629990500000|2021-08-26 15:08:20|||||||||4
1629990510000|2021-08-26 15:08:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|25
1629990520000|2021-08-26 15:08:40|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|19
1629990530000|2021-08-26 15:08:50|||||||||16
1629990540000|2021-08-26 15:09:00|||||||||47
1629990550000|2021-08-26 15:09:10|||||||||6
1629990560000|2021-08-26 15:09:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|70
1629990570000|2021-08-26 15:09:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|56
1629990580000|2021-08-26 15:09:40|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|92
1629990590000|2021-08-26 15:09:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|18
1629990600000|2021-08-26 15:10:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|47
1629990610000|2021-08-26 15:10:10|||||||||3
1629990620000|2021-08-26 15:10:20|||||||||155
1629990630000|2021-08-26 15:10:30|||||||||30
1629990640000|2021-08-26 15:10:40|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|54
1629990650000|2021-08-26 15:10:50|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|31
1629990660000|2021-08-26 15:11:00|||||||||19
1629990670000|2021-08-26 15:11:10|||||||||31
1629990680000|2021-08-26 15:11:20|||||||||3
1629990690000|2021-08-26 15:11:30|||||||||2915
1629990700000|2021-08-26 15:11:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|1971
1629990710000|2021-08-26 15:11:50|16242.6|16238.6|16237.9|16233.9|16242.6|16238.6|16237.9|16233.9|8
1629990720000|2021-08-26 15:12:00|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|131
1629990730000|2021-08-26 15:12:10|||||||||4
1629990740000|2021-08-26 15:12:20|||||||||11
1629990750000|2021-08-26 15:12:30|||||||||58
1629990760000|2021-08-26 15:12:40|||||||||32
1629990770000|2021-08-26 15:12:50|16241.1|16237.1|16234.8|16230.8|16241.1|16237.1|16234.8|16230.8|48
1629990780000|2021-08-26 15:13:00|||||||||18
1629990790000|2021-08-26 15:13:10|||||||||372
1629990800000|2021-08-26 15:13:20|||||||||4
1629990810000|2021-08-26 15:13:30|||||||||23
1629990820000|2021-08-26 15:13:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|21
1629990830000|2021-08-26 15:13:50|||||||||10
1629990840000|2021-08-26 15:14:00|||||||||5
1629990850000|2021-08-26 15:14:10|||||||||5
1629990860000|2021-08-26 15:14:20|16233.3|16229.3|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|61
1629990870000|2021-08-26 15:14:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16233.3|16229.3|88
1629990880000|2021-08-26 15:14:40|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|21
1629990890000|2021-08-26 15:14:50|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16233.3|16229.3|64
1629990900000|2021-08-26 15:15:00|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|38
1629990910000|2021-08-26 15:15:10|16233.3|16229.3|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|709
1629990920000|2021-08-26 15:15:20|||||||||3
1629990930000|2021-08-26 15:15:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|260
1629990940000|2021-08-26 15:15:40|||||||||14
1629990950000|2021-08-26 15:15:50|||||||||61
1629990960000|2021-08-26 15:16:00|||||||||3
1629990970000|2021-08-26 15:16:10|||||||||4
1629990980000|2021-08-26 15:16:20|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|102
1629990990000|2021-08-26 15:16:30|||||||||2
1629991000000|2021-08-26 15:16:40|||||||||13
1629991010000|2021-08-26 15:16:50|||||||||5
1629991020000|2021-08-26 15:17:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|59
1629991030000|2021-08-26 15:17:10|||||||||9
1629991040000|2021-08-26 15:17:20|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|35
1629991050000|2021-08-26 15:17:30|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|83
1629991060000|2021-08-26 15:17:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|77
1629991070000|2021-08-26 15:17:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|15336
1629991080000|2021-08-26 15:18:00|||||||||7
1629991090000|2021-08-26 15:18:10|||||||||15
1629991100000|2021-08-26 15:18:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|29
1629991110000|2021-08-26 15:18:30|||||||||17
1629991120000|2021-08-26 15:18:40|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|104
1629991140000|2021-08-26 15:19:00|||||||||4
1629991150000|2021-08-26 15:19:10|||||||||2206
1629991160000|2021-08-26 15:19:20|16241.1|16237.1|16234.8|16230.8|16241.1|16237.1|16234.8|16230.8|138
1629991170000|2021-08-26 15:19:30|||||||||51
1629991180000|2021-08-26 15:19:40|||||||||8
1629991190000|2021-08-26 15:19:50|||||||||4
1629991200000|2021-08-26 15:20:00|||||||||3
1629991210000|2021-08-26 15:20:10|||||||||3
1629991220000|2021-08-26 15:20:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|96
1629991230000|2021-08-26 15:20:30|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|7
1629991240000|2021-08-26 15:20:40|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|4
1629991250000|2021-08-26 15:20:50|||||||||6
1629991260000|2021-08-26 15:21:00|||||||||2
1629991270000|2021-08-26 15:21:10|||||||||653
1629991280000|2021-08-26 15:21:20|||||||||26
1629991290000|2021-08-26 15:21:30|||||||||66
1629991300000|2021-08-26 15:21:40|||||||||5
1629991310000|2021-08-26 15:21:50|||||||||435
1629991320000|2021-08-26 15:22:00|||||||||13
1629991330000|2021-08-26 15:22:10|||||||||13
1629991340000|2021-08-26 15:22:20|||||||||14
1629991350000|2021-08-26 15:22:30|||||||||5
1629991360000|2021-08-26 15:22:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|75
1629991370000|2021-08-26 15:22:50|||||||||19
1629991380000|2021-08-26 15:23:00|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|101
1629991390000|2021-08-26 15:23:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|37
1629991400000|2021-08-26 15:23:20|||||||||4
1629991410000|2021-08-26 15:23:30|||||||||9
1629991420000|2021-08-26 15:23:40|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|128
1629991430000|2021-08-26 15:23:50|||||||||3
1629991440000|2021-08-26 15:24:00|||||||||2
1629991450000|2021-08-26 15:24:10|||||||||2
1629991460000|2021-08-26 15:24:20|||||||||64
1629991470000|2021-08-26 15:24:30|||||||||4
1629991480000|2021-08-26 15:24:40|||||||||35
1629991490000|2021-08-26 15:24:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|8
1629991500000|2021-08-26 15:25:00|||||||||413
1629991510000|2021-08-26 15:25:10|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|20
1629991520000|2021-08-26 15:25:20|||||||||7
1629991530000|2021-08-26 15:25:30|||||||||16
1629991540000|2021-08-26 15:25:40|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|33
1629991550000|2021-08-26 15:25:50|||||||||3
1629991560000|2021-08-26 15:26:00|||||||||348
1629991570000|2021-08-26 15:26:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|3
1629991580000|2021-08-26 15:26:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|18
1629991590000|2021-08-26 15:26:30|||||||||4
1629991600000|2021-08-26 15:26:40|||||||||1
1629991610000|2021-08-26 15:26:50|||||||||36
1629991620000|2021-08-26 15:27:00|||||||||17
1629991630000|2021-08-26 15:27:10|||||||||11
1629991640000|2021-08-26 15:27:20|||||||||18
1629991650000|2021-08-26 15:27:30|||||||||5
1629991660000|2021-08-26 15:27:40|||||||||46
1629991670000|2021-08-26 15:27:50|||||||||2
1629991680000|2021-08-26 15:28:00|||||||||18
1629991690000|2021-08-26 15:28:10|||||||||2
1629991700000|2021-08-26 15:28:20|||||||||118
1629991710000|2021-08-26 15:28:30|||||||||4
1629991720000|2021-08-26 15:28:40|||||||||7
1629991730000|2021-08-26 15:28:50|||||||||8
1629991740000|2021-08-26 15:29:00|||||||||348
1629991750000|2021-08-26 15:29:10|||||||||33
1629991760000|2021-08-26 15:29:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|122
1629991770000|2021-08-26 15:29:30|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|38
1629991780000|2021-08-26 15:29:40|||||||||2
1629991790000|2021-08-26 15:29:50|||||||||5
1629991800000|2021-08-26 15:30:00|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|13
1629991810000|2021-08-26 15:30:10|||||||||7
1629991820000|2021-08-26 15:30:20|||||||||1
1629991830000|2021-08-26 15:30:30|||||||||4
1629991840000|2021-08-26 15:30:40|||||||||65
1629991850000|2021-08-26 15:30:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|21
1629991860000|2021-08-26 15:31:00|||||||||1
1629991870000|2021-08-26 15:31:10|||||||||37
1629991880000|2021-08-26 15:31:20|||||||||25
1629991890000|2021-08-26 15:31:30|||||||||19
1629991900000|2021-08-26 15:31:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|36
1629991910000|2021-08-26 15:31:50|||||||||3
1629991920000|2021-08-26 15:32:00|||||||||19
1629991930000|2021-08-26 15:32:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|82
1629991940000|2021-08-26 15:32:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|56
1629991950000|2021-08-26 15:32:30|||||||||7
1629991960000|2021-08-26 15:32:40|||||||||17
1629991970000|2021-08-26 15:32:50|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|29
1629991980000|2021-08-26 15:33:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|20
1629991990000|2021-08-26 15:33:10|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|31
1629992000000|2021-08-26 15:33:20|||||||||7
1629992010000|2021-08-26 15:33:30|||||||||2
1629992020000|2021-08-26 15:33:40|||||||||15
1629992030000|2021-08-26 15:33:50|||||||||20
1629992040000|2021-08-26 15:34:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|177
1629992050000|2021-08-26 15:34:10|||||||||9
1629992060000|2021-08-26 15:34:20|||||||||6
1629992070000|2021-08-26 15:34:30|||||||||129
1629992080000|2021-08-26 15:34:40|||||||||9
1629992090000|2021-08-26 15:34:50|||||||||5
1629992100000|2021-08-26 15:35:00|||||||||60
1629992110000|2021-08-26 15:35:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|24
1629992120000|2021-08-26 15:35:20|||||||||6
1629992130000|2021-08-26 15:35:30|||||||||4
1629992140000|2021-08-26 15:35:40|||||||||7
1629992150000|2021-08-26 15:35:50|||||||||5
1629992160000|2021-08-26 15:36:00|||||||||4
1629992170000|2021-08-26 15:36:10|||||||||61
1629992180000|2021-08-26 15:36:20|||||||||7
1629992190000|2021-08-26 15:36:30|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|15
1629992200000|2021-08-26 15:36:40|||||||||4
1629992210000|2021-08-26 15:36:50|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|226
1629992220000|2021-08-26 15:37:00|||||||||361
1629992230000|2021-08-26 15:37:10|||||||||19
1629992240000|2021-08-26 15:37:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|37
1629992250000|2021-08-26 15:37:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|20
1629992260000|2021-08-26 15:37:40|||||||||21
1629992270000|2021-08-26 15:37:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|70
1629992280000|2021-08-26 15:38:00|||||||||9806
1629992290000|2021-08-26 15:38:10|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|152
1629992300000|2021-08-26 15:38:20|||||||||6
1629992310000|2021-08-26 15:38:30|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|37
1629992320000|2021-08-26 15:38:40|||||||||13
1629992330000|2021-08-26 15:38:50|||||||||53
1629992340000|2021-08-26 15:39:00|||||||||3
1629992350000|2021-08-26 15:39:10|||||||||6
1629992360000|2021-08-26 15:39:20|||||||||7
1629992370000|2021-08-26 15:39:30|||||||||4
1629992390000|2021-08-26 15:39:50|||||||||4
1629992400000|2021-08-26 15:40:00|||||||||25
1629992410000|2021-08-26 15:40:10|||||||||7
1629992420000|2021-08-26 15:40:20|||||||||3
1629992430000|2021-08-26 15:40:30|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|206
1629992440000|2021-08-26 15:40:40|||||||||2
1629992450000|2021-08-26 15:40:50|||||||||7
1629992460000|2021-08-26 15:41:00|||||||||42
1629992470000|2021-08-26 15:41:10|||||||||22
1629992480000|2021-08-26 15:41:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|8
1629992490000|2021-08-26 15:41:30|||||||||10
1629992500000|2021-08-26 15:41:40|||||||||43
1629992510000|2021-08-26 15:41:50|||||||||66
1629992520000|2021-08-26 15:42:00|||||||||8
1629992530000|2021-08-26 15:42:10|||||||||14
1629992540000|2021-08-26 15:42:20|||||||||1
1629992550000|2021-08-26 15:42:30|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|96
1629992560000|2021-08-26 15:42:40|||||||||15
1629992570000|2021-08-26 15:42:50|||||||||645
1629992580000|2021-08-26 15:43:00|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|15
1629992590000|2021-08-26 15:43:10|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|10
1629992600000|2021-08-26 15:43:20|||||||||9
1629992610000|2021-08-26 15:43:30|||||||||4
1629992620000|2021-08-26 15:43:40|||||||||6
1629992630000|2021-08-26 15:43:50|||||||||2
1629992640000|2021-08-26 15:44:00|||||||||26
1629992650000|2021-08-26 15:44:10|||||||||17
1629992660000|2021-08-26 15:44:20|||||||||4
1629992670000|2021-08-26 15:44:30|||||||||10
1629992680000|2021-08-26 15:44:40|||||||||22
1629992690000|2021-08-26 15:44:50|||||||||4
1629992700000|2021-08-26 15:45:00|||||||||1
1629992710000|2021-08-26 15:45:10|||||||||5
1629992720000|2021-08-26 15:45:20|||||||||3
1629992730000|2021-08-26 15:45:30|||||||||71
1629992740000|2021-08-26 15:45:40|||||||||37
1629992750000|2021-08-26 15:45:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|17
1629992760000|2021-08-26 15:46:00|16231.7|16227.7|16233.3|16229.3|16234.8|16230.8|16231.7|16227.7|18
1629992770000|2021-08-26 15:46:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|3
1629992780000|2021-08-26 15:46:20|16233.3|16229.3|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|346
1629992790000|2021-08-26 15:46:30|||||||||3
1629992800000|2021-08-26 15:46:40|||||||||3
1629992810000|2021-08-26 15:46:50|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|14
1629992820000|2021-08-26 15:47:00|||||||||4
1629992830000|2021-08-26 15:47:10|||||||||5
1629992840000|2021-08-26 15:47:20|||||||||17
1629992850000|2021-08-26 15:47:30|||||||||1
1629992860000|2021-08-26 15:47:40|||||||||5
1629992870000|2021-08-26 15:47:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|38
1629992880000|2021-08-26 15:48:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|30
1629992890000|2021-08-26 15:48:10|||||||||137
1629992900000|2021-08-26 15:48:20|||||||||5
1629992920000|2021-08-26 15:48:40|||||||||5
1629992930000|2021-08-26 15:48:50|||||||||5
1629992940000|2021-08-26 15:49:00|||||||||204
1629992950000|2021-08-26 15:49:10|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|45
1629992960000|2021-08-26 15:49:20|||||||||4
1629992970000|2021-08-26 15:49:30|||||||||5
1629992980000|2021-08-26 15:49:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|17
1629992990000|2021-08-26 15:49:50|||||||||43
1629993000000|2021-08-26 15:50:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|3511
1629993010000|2021-08-26 15:50:10|||||||||6
1629993020000|2021-08-26 15:50:20|16230.1|16226.1|16231.7|16227.7|16231.7|16227.7|16230.1|16226.1|105
1629993030000|2021-08-26 15:50:30|||||||||8
1629993040000|2021-08-26 15:50:40|||||||||64
1629993050000|2021-08-26 15:50:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|9
1629993070000|2021-08-26 15:51:10|||||||||5
1629993080000|2021-08-26 15:51:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|31
1629993090000|2021-08-26 15:51:30|||||||||4
1629993100000|2021-08-26 15:51:40|||||||||8
1629993110000|2021-08-26 15:51:50|||||||||4
1629993120000|2021-08-26 15:52:00|||||||||4
1629993130000|2021-08-26 15:52:10|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|45
1629993140000|2021-08-26 15:52:20|||||||||4
1629993150000|2021-08-26 15:52:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|23
1629993160000|2021-08-26 15:52:40|||||||||5
1629993170000|2021-08-26 15:52:50|||||||||3
1629993180000|2021-08-26 15:53:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|30
1629993190000|2021-08-26 15:53:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|7
1629993200000|2021-08-26 15:53:20|||||||||21
1629993210000|2021-08-26 15:53:30|||||||||21
1629993220000|2021-08-26 15:53:40|||||||||16
1629993230000|2021-08-26 15:53:50|||||||||333
1629993240000|2021-08-26 15:54:00|||||||||2
1629993250000|2021-08-26 15:54:10|||||||||1
1629993260000|2021-08-26 15:54:20|||||||||8
1629993270000|2021-08-26 15:54:30|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|70
1629993280000|2021-08-26 15:54:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|33
1629993290000|2021-08-26 15:54:50|||||||||12
1629993300000|2021-08-26 15:55:00|||||||||7
1629993310000|2021-08-26 15:55:10|||||||||9
1629993320000|2021-08-26 15:55:20|||||||||5
1629993330000|2021-08-26 15:55:30|||||||||3
1629993340000|2021-08-26 15:55:40|||||||||3
1629993350000|2021-08-26 15:55:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|9
1629993360000|2021-08-26 15:56:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|38
1629993370000|2021-08-26 15:56:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|31
1629993380000|2021-08-26 15:56:20|||||||||9
1629993390000|2021-08-26 15:56:30|||||||||50
1629993400000|2021-08-26 15:56:40|||||||||84
1629993410000|2021-08-26 15:56:50|16222.3|16218.3|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|112
1629993420000|2021-08-26 15:57:00|||||||||7
1629993430000|2021-08-26 15:57:10|||||||||6
1629993440000|2021-08-26 15:57:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|35
1629993450000|2021-08-26 15:57:30|||||||||6
1629993460000|2021-08-26 15:57:40|||||||||4
1629993470000|2021-08-26 15:57:50|||||||||7
1629993480000|2021-08-26 15:58:00|||||||||5
1629993490000|2021-08-26 15:58:10|||||||||3
1629993500000|2021-08-26 15:58:20|||||||||2
1629993510000|2021-08-26 15:58:30|||||||||5
1629993520000|2021-08-26 15:58:40|||||||||11
1629993530000|2021-08-26 15:58:50|||||||||1
1629993540000|2021-08-26 15:59:00|||||||||7
1629993550000|2021-08-26 15:59:10|||||||||4
1629993560000|2021-08-26 15:59:20|||||||||3
1629993570000|2021-08-26 15:59:30|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|15
1629993580000|2021-08-26 15:59:40|16227|16223|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|13
1629993590000|2021-08-26 15:59:50|||||||||16
1629993600000|2021-08-26 16:00:00|||||||||71
1629993610000|2021-08-26 16:00:10|16227|16223|16227|16223|16227|16223|16227|16223|27
1629993620000|2021-08-26 16:00:20|16225.4|16221.4|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|9
1629993630000|2021-08-26 16:00:30|||||||||4
1629993640000|2021-08-26 16:00:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|7
1629993650000|2021-08-26 16:00:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|12
1629993660000|2021-08-26 16:01:00|||||||||6
1629993670000|2021-08-26 16:01:10|16227|16223|16227|16223|16227|16223|16227|16223|2
1629993680000|2021-08-26 16:01:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16227|16223|28
1629993690000|2021-08-26 16:01:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|5
1629993700000|2021-08-26 16:01:40|16227|16223|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|23
1629993710000|2021-08-26 16:01:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|11
1629993720000|2021-08-26 16:02:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|32
1629993730000|2021-08-26 16:02:10|||||||||5
1629993740000|2021-08-26 16:02:20|||||||||5
1629993750000|2021-08-26 16:02:30|||||||||348
1629993760000|2021-08-26 16:02:40|||||||||7
1629993770000|2021-08-26 16:02:50|||||||||10
1629993780000|2021-08-26 16:03:00|||||||||59
1629993790000|2021-08-26 16:03:10|||||||||6
1629993800000|2021-08-26 16:03:20|||||||||2
1629993810000|2021-08-26 16:03:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|30
1629993820000|2021-08-26 16:03:40|||||||||8
1629993830000|2021-08-26 16:03:50|||||||||2
1629993840000|2021-08-26 16:04:00|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|53
1629993850000|2021-08-26 16:04:10|||||||||5
1629993860000|2021-08-26 16:04:20|||||||||2
1629993870000|2021-08-26 16:04:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|2
1629993880000|2021-08-26 16:04:40|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|8
1629993890000|2021-08-26 16:04:50|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|15
1629993900000|2021-08-26 16:05:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|12
1629993910000|2021-08-26 16:05:10|||||||||6
1629993920000|2021-08-26 16:05:20|||||||||2
1629993930000|2021-08-26 16:05:30|||||||||3
1629993940000|2021-08-26 16:05:40|||||||||4
1629993950000|2021-08-26 16:05:50|||||||||20
1629993960000|2021-08-26 16:06:00|||||||||67
1629993970000|2021-08-26 16:06:10|||||||||1
1629993980000|2021-08-26 16:06:20|||||||||5
1629993990000|2021-08-26 16:06:30|||||||||2
1629994000000|2021-08-26 16:06:40|16230.1|16226.1|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|60
1629994010000|2021-08-26 16:06:50|16231.7|16227.7|16230.1|16226.1|16231.7|16227.7|16228.6|16224.6|74
1629994020000|2021-08-26 16:07:00|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|65
1629994030000|2021-08-26 16:07:10|||||||||5
1629994040000|2021-08-26 16:07:20|||||||||8
1629994050000|2021-08-26 16:07:30|||||||||4
1629994060000|2021-08-26 16:07:40|||||||||3
1629994070000|2021-08-26 16:07:50|||||||||368
1629994080000|2021-08-26 16:08:00|||||||||1
1629994090000|2021-08-26 16:08:10|||||||||3
1629994100000|2021-08-26 16:08:20|||||||||154
1629994110000|2021-08-26 16:08:30|||||||||2
1629994120000|2021-08-26 16:08:40|||||||||3
1629994130000|2021-08-26 16:08:50|||||||||5
1629994150000|2021-08-26 16:09:10|||||||||37
1629994160000|2021-08-26 16:09:20|||||||||6
1629994170000|2021-08-26 16:09:30|||||||||3
1629994180000|2021-08-26 16:09:40|||||||||4
1629994190000|2021-08-26 16:09:50|||||||||5
1629994200000|2021-08-26 16:10:00|||||||||14
1629994210000|2021-08-26 16:10:10|||||||||14
1629994220000|2021-08-26 16:10:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|368
1629994230000|2021-08-26 16:10:30|||||||||10
1629994240000|2021-08-26 16:10:40|||||||||35
1629994250000|2021-08-26 16:10:50|||||||||13
1629994260000|2021-08-26 16:11:00|||||||||2
1629994270000|2021-08-26 16:11:10|||||||||9
1629994280000|2021-08-26 16:11:20|||||||||6
1629994290000|2021-08-26 16:11:30|||||||||2
1629994300000|2021-08-26 16:11:40|||||||||3
1629994310000|2021-08-26 16:11:50|||||||||59
1629994320000|2021-08-26 16:12:00|||||||||1
1629994330000|2021-08-26 16:12:10|||||||||4
1629994340000|2021-08-26 16:12:20|||||||||20
1629994350000|2021-08-26 16:12:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|68
1629994360000|2021-08-26 16:12:40|||||||||3
1629994370000|2021-08-26 16:12:50|||||||||4
1629994380000|2021-08-26 16:13:00|||||||||4
1629994390000|2021-08-26 16:13:10|||||||||2
1629994400000|2021-08-26 16:13:20|||||||||56
1629994410000|2021-08-26 16:13:30|||||||||2
1629994420000|2021-08-26 16:13:40|||||||||7
1629994430000|2021-08-26 16:13:50|||||||||2
1629994440000|2021-08-26 16:14:00|||||||||17
1629994450000|2021-08-26 16:14:10|||||||||6
1629994460000|2021-08-26 16:14:20|||||||||3
1629994470000|2021-08-26 16:14:30|||||||||4
1629994480000|2021-08-26 16:14:40|||||||||1
1629994490000|2021-08-26 16:14:50|||||||||5
1629994500000|2021-08-26 16:15:00|||||||||48
1629994510000|2021-08-26 16:15:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|76
1629994520000|2021-08-26 16:15:20|||||||||29
1629994530000|2021-08-26 16:15:30|||||||||3
1629994540000|2021-08-26 16:15:40|||||||||4
1629994550000|2021-08-26 16:15:50|||||||||5
1629994560000|2021-08-26 16:16:00|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|23
1629994570000|2021-08-26 16:16:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16
1629994580000|2021-08-26 16:16:20|||||||||5
1629994590000|2021-08-26 16:16:30|||||||||5
1629994600000|2021-08-26 16:16:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|59
1629994610000|2021-08-26 16:16:50|||||||||64
1629994620000|2021-08-26 16:17:00|||||||||5
1629994630000|2021-08-26 16:17:10|||||||||174
1629994640000|2021-08-26 16:17:20|||||||||1
1629994650000|2021-08-26 16:17:30|||||||||3
1629994660000|2021-08-26 16:17:40|||||||||8
1629994670000|2021-08-26 16:17:50|||||||||2
1629994680000|2021-08-26 16:18:00|||||||||5
1629994690000|2021-08-26 16:18:10|16220.8|16216.8|16222.3|16218.3|16222.3|16218.3|16220.8|16216.8|378
1629994700000|2021-08-26 16:18:20|||||||||9
1629994710000|2021-08-26 16:18:30|16219.2|16215.2|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|9
1629994720000|2021-08-26 16:18:40|||||||||29
1629994730000|2021-08-26 16:18:50|||||||||2
1629994740000|2021-08-26 16:19:00|||||||||4
1629994750000|2021-08-26 16:19:10|||||||||12
1629994760000|2021-08-26 16:19:20|||||||||60
1629994770000|2021-08-26 16:19:30|||||||||5
1629994780000|2021-08-26 16:19:40|||||||||5
1629994790000|2021-08-26 16:19:50|||||||||6
1629994800000|2021-08-26 16:20:00|||||||||16
1629994810000|2021-08-26 16:20:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|27
1629994820000|2021-08-26 16:20:20|||||||||2
1629994830000|2021-08-26 16:20:30|||||||||3
1629994840000|2021-08-26 16:20:40|||||||||6
1629994850000|2021-08-26 16:20:50|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|281
1629994860000|2021-08-26 16:21:00|||||||||2
1629994870000|2021-08-26 16:21:10|||||||||4
1629994880000|2021-08-26 16:21:20|||||||||5
1629994890000|2021-08-26 16:21:30|||||||||6
1629994900000|2021-08-26 16:21:40|||||||||38
1629994910000|2021-08-26 16:21:50|||||||||4
1629994920000|2021-08-26 16:22:00|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16223.9|16219.9|42
1629994930000|2021-08-26 16:22:10|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|15
1629994940000|2021-08-26 16:22:20|||||||||3
1629994950000|2021-08-26 16:22:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|18
1629994960000|2021-08-26 16:22:40|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|19
1629994970000|2021-08-26 16:22:50|||||||||11
1629994980000|2021-08-26 16:23:00|||||||||3
1629994990000|2021-08-26 16:23:10|||||||||3
1629995000000|2021-08-26 16:23:20|||||||||3
1629995010000|2021-08-26 16:23:30|||||||||65
1629995020000|2021-08-26 16:23:40|||||||||4
1629995030000|2021-08-26 16:23:50|||||||||6
1629995040000|2021-08-26 16:24:00|||||||||6
1629995050000|2021-08-26 16:24:10|||||||||36
1629995060000|2021-08-26 16:24:20|||||||||3
1629995070000|2021-08-26 16:24:30|||||||||85
1629995080000|2021-08-26 16:24:40|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|13
1629995090000|2021-08-26 16:24:50|||||||||6
1629995100000|2021-08-26 16:25:00|||||||||7
1629995110000|2021-08-26 16:25:10|||||||||9
1629995120000|2021-08-26 16:25:20|||||||||64
1629995130000|2021-08-26 16:25:30|||||||||9
1629995140000|2021-08-26 16:25:40|||||||||4
1629995150000|2021-08-26 16:25:50|||||||||43
1629995160000|2021-08-26 16:26:00|||||||||347
1629995170000|2021-08-26 16:26:10|||||||||5
1629995180000|2021-08-26 16:26:20|||||||||8
1629995190000|2021-08-26 16:26:30|||||||||9
1629995200000|2021-08-26 16:26:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|11
1629995210000|2021-08-26 16:26:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|43
1629995220000|2021-08-26 16:27:00|||||||||545
1629995230000|2021-08-26 16:27:10|||||||||7
1629995240000|2021-08-26 16:27:20|||||||||6
1629995250000|2021-08-26 16:27:30|||||||||5
1629995260000|2021-08-26 16:27:40|||||||||4
1629995270000|2021-08-26 16:27:50|||||||||5
1629995280000|2021-08-26 16:28:00|||||||||7
1629995290000|2021-08-26 16:28:10|||||||||6
1629995300000|2021-08-26 16:28:20|||||||||3
1629995310000|2021-08-26 16:28:30|||||||||8
1629995320000|2021-08-26 16:28:40|||||||||6
1629995330000|2021-08-26 16:28:50|||||||||7
1629995340000|2021-08-26 16:29:00|||||||||5
1629995350000|2021-08-26 16:29:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|19
1629995360000|2021-08-26 16:29:20|||||||||15999
1629995370000|2021-08-26 16:29:30|||||||||61
1629995380000|2021-08-26 16:29:40|||||||||2
1629995390000|2021-08-26 16:29:50|||||||||86
1629995400000|2021-08-26 16:30:00|||||||||77
1629995420000|2021-08-26 16:30:20|||||||||8
1629995430000|2021-08-26 16:30:30|||||||||28
1629995440000|2021-08-26 16:30:40|||||||||2
1629995450000|2021-08-26 16:30:50|||||||||174
1629995460000|2021-08-26 16:31:00|||||||||6
1629995470000|2021-08-26 16:31:10|||||||||6
1629995480000|2021-08-26 16:31:20|||||||||12
1629995490000|2021-08-26 16:31:30|||||||||2
1629995500000|2021-08-26 16:31:40|||||||||3
1629995510000|2021-08-26 16:31:50|||||||||9
1629995520000|2021-08-26 16:32:00|||||||||3
1629995530000|2021-08-26 16:32:10|||||||||10
1629995540000|2021-08-26 16:32:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|20
1629995550000|2021-08-26 16:32:30|||||||||56
1629995560000|2021-08-26 16:32:40|||||||||2
1629995570000|2021-08-26 16:32:50|||||||||303
1629995580000|2021-08-26 16:33:00|||||||||5
1629995590000|2021-08-26 16:33:10|||||||||3
1629995600000|2021-08-26 16:33:20|||||||||2
1629995610000|2021-08-26 16:33:30|||||||||2
1629995620000|2021-08-26 16:33:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|153
1629995630000|2021-08-26 16:33:50|||||||||9
1629995640000|2021-08-26 16:34:00|||||||||6
1629995650000|2021-08-26 16:34:10|||||||||3
1629995660000|2021-08-26 16:34:20|||||||||4
1629995670000|2021-08-26 16:34:30|||||||||27
1629995680000|2021-08-26 16:34:40|||||||||2
1629995690000|2021-08-26 16:34:50|||||||||2
1629995700000|2021-08-26 16:35:00|||||||||72
1629995710000|2021-08-26 16:35:10|||||||||2
1629995720000|2021-08-26 16:35:20|||||||||3
1629995730000|2021-08-26 16:35:30|||||||||5
1629995740000|2021-08-26 16:35:40|||||||||5
1629995760000|2021-08-26 16:36:00|||||||||2
1629995770000|2021-08-26 16:36:10|||||||||28
1629995780000|2021-08-26 16:36:20|||||||||85
1629995790000|2021-08-26 16:36:30|||||||||6
1629995800000|2021-08-26 16:36:40|||||||||157
1629995810000|2021-08-26 16:36:50|||||||||3
1629995820000|2021-08-26 16:37:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|6
1629995830000|2021-08-26 16:37:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|34
1629995840000|2021-08-26 16:37:20|||||||||103
1629995850000|2021-08-26 16:37:30|||||||||3
1629995860000|2021-08-26 16:37:40|||||||||5
1629995870000|2021-08-26 16:37:50|||||||||3
1629995880000|2021-08-26 16:38:00|||||||||1
1629995890000|2021-08-26 16:38:10|||||||||9
1629995900000|2021-08-26 16:38:20|||||||||2
1629995910000|2021-08-26 16:38:30|||||||||7
1629995920000|2021-08-26 16:38:40|||||||||13
1629995930000|2021-08-26 16:38:50|||||||||4
1629995940000|2021-08-26 16:39:00|||||||||1
1629995950000|2021-08-26 16:39:10|||||||||3
1629995960000|2021-08-26 16:39:20|||||||||2
1629995970000|2021-08-26 16:39:30|||||||||7
1629995980000|2021-08-26 16:39:40|||||||||4
1629995990000|2021-08-26 16:39:50|||||||||3
1629996000000|2021-08-26 16:40:00|||||||||57
1629996010000|2021-08-26 16:40:10|||||||||87
1629996020000|2021-08-26 16:40:20|||||||||3
1629996030000|2021-08-26 16:40:30|||||||||303
1629996040000|2021-08-26 16:40:40|||||||||2
1629996050000|2021-08-26 16:40:50|||||||||24
1629996060000|2021-08-26 16:41:00|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|169
1629996070000|2021-08-26 16:41:10|||||||||2
1629996080000|2021-08-26 16:41:20|||||||||7
1629996090000|2021-08-26 16:41:30|||||||||22430
1629996100000|2021-08-26 16:41:40|||||||||119
1629996110000|2021-08-26 16:41:50|||||||||7
1629996120000|2021-08-26 16:42:00|||||||||5
1629996130000|2021-08-26 16:42:10|||||||||35
1629996140000|2021-08-26 16:42:20|||||||||46
1629996150000|2021-08-26 16:42:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|311
1629996160000|2021-08-26 16:42:40|||||||||1308
1629996170000|2021-08-26 16:42:50|||||||||387
1629996180000|2021-08-26 16:43:00|16233.3|16229.3|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|254
1629996190000|2021-08-26 16:43:10|||||||||419
1629996200000|2021-08-26 16:43:20|||||||||7
1629996210000|2021-08-26 16:43:30|||||||||139
1629996220000|2021-08-26 16:43:40|||||||||123
1629996230000|2021-08-26 16:43:50|||||||||71
1629996240000|2021-08-26 16:44:00|||||||||50
1629996250000|2021-08-26 16:44:10|||||||||51
1629996260000|2021-08-26 16:44:20|||||||||53
1629996270000|2021-08-26 16:44:30|||||||||48
1629996280000|2021-08-26 16:44:40|||||||||41
1629996290000|2021-08-26 16:44:50|||||||||13
1629996300000|2021-08-26 16:45:00|||||||||36
1629996310000|2021-08-26 16:45:10|||||||||39
1629996320000|2021-08-26 16:45:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|49
1629996330000|2021-08-26 16:45:30|||||||||4943
1629996340000|2021-08-26 16:45:40|||||||||60
1629996350000|2021-08-26 16:45:50|||||||||13
1629996360000|2021-08-26 16:46:00|||||||||11
1629996370000|2021-08-26 16:46:10|||||||||7
1629996380000|2021-08-26 16:46:20|||||||||45
1629996390000|2021-08-26 16:46:30|||||||||120
1629996400000|2021-08-26 16:46:40|||||||||118
1629996410000|2021-08-26 16:46:50|||||||||304
1629996420000|2021-08-26 16:47:00|||||||||93
1629996430000|2021-08-26 16:47:10|||||||||3
1629996440000|2021-08-26 16:47:20|||||||||5
1629996450000|2021-08-26 16:47:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|28
1629996460000|2021-08-26 16:47:40|||||||||15
1629996470000|2021-08-26 16:47:50|||||||||3
1629996480000|2021-08-26 16:48:00|||||||||385
1629996490000|2021-08-26 16:48:10|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|310
1629996500000|2021-08-26 16:48:20|16233.3|16229.3|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|1
1629996510000|2021-08-26 16:48:30|||||||||53
1629996520000|2021-08-26 16:48:40|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|73
1629996530000|2021-08-26 16:48:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|22
1629996540000|2021-08-26 16:49:00|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|85
1629996550000|2021-08-26 16:49:10|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|72
1629996560000|2021-08-26 16:49:20|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|34
1629996570000|2021-08-26 16:49:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|34
1629996580000|2021-08-26 16:49:40|||||||||80
1629996590000|2021-08-26 16:49:50|||||||||404
1629996600000|2021-08-26 16:50:00|||||||||2
1629996610000|2021-08-26 16:50:10|||||||||3
1629996620000|2021-08-26 16:50:20|||||||||6
1629996630000|2021-08-26 16:50:30|||||||||1
1629996640000|2021-08-26 16:50:40|||||||||431
1629996650000|2021-08-26 16:50:50|||||||||12
1629996660000|2021-08-26 16:51:00|||||||||1
1629996670000|2021-08-26 16:51:10|||||||||32
1629996680000|2021-08-26 16:51:20|||||||||14
1629996690000|2021-08-26 16:51:30|||||||||1
1629996700000|2021-08-26 16:51:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|51
1629996710000|2021-08-26 16:51:50|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|25
1629996720000|2021-08-26 16:52:00|||||||||26
1629996730000|2021-08-26 16:52:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|70
1629996740000|2021-08-26 16:52:20|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|20
1629996750000|2021-08-26 16:52:30|||||||||5
1629996760000|2021-08-26 16:52:40|||||||||78
1629996770000|2021-08-26 16:52:50|||||||||114
1629996780000|2021-08-26 16:53:00|||||||||18
1629996790000|2021-08-26 16:53:10|||||||||7
1629996800000|2021-08-26 16:53:20|||||||||4
1629996810000|2021-08-26 16:53:30|||||||||21
1629996820000|2021-08-26 16:53:40|||||||||10
1629996830000|2021-08-26 16:53:50|||||||||113
1629996850000|2021-08-26 16:54:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|8
1629996860000|2021-08-26 16:54:20|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|39
1629996870000|2021-08-26 16:54:30|||||||||3
1629996880000|2021-08-26 16:54:40|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|42
1629996890000|2021-08-26 16:54:50|||||||||3
1629996900000|2021-08-26 16:55:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|86
1629996910000|2021-08-26 16:55:10|16227|16223|16227|16223|16227|16223|16227|16223|26
1629996920000|2021-08-26 16:55:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|10
1629996930000|2021-08-26 16:55:30|||||||||4
1629996940000|2021-08-26 16:55:40|16227|16223|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|47
1629996950000|2021-08-26 16:55:50|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|7
1629996960000|2021-08-26 16:56:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|44
1629996970000|2021-08-26 16:56:10|||||||||20
1629996980000|2021-08-26 16:56:20|||||||||7
1629996990000|2021-08-26 16:56:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|50
1629997000000|2021-08-26 16:56:40|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|3
1629997010000|2021-08-26 16:56:50|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|30
1629997020000|2021-08-26 16:57:00|||||||||4
1629997030000|2021-08-26 16:57:10|||||||||141
1629997040000|2021-08-26 16:57:20|||||||||17
1629997050000|2021-08-26 16:57:30|||||||||15
1629997060000|2021-08-26 16:57:40|||||||||1
1629997070000|2021-08-26 16:57:50|||||||||345
1629997080000|2021-08-26 16:58:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|211
1629997090000|2021-08-26 16:58:10|||||||||4
1629997100000|2021-08-26 16:58:20|||||||||1268
1629997110000|2021-08-26 16:58:30|||||||||5
1629997120000|2021-08-26 16:58:40|16227|16223|16228.6|16224.6|16228.6|16224.6|16227|16223|79
1629997130000|2021-08-26 16:58:50|||||||||2
1629997140000|2021-08-26 16:59:00|||||||||14
1629997150000|2021-08-26 16:59:10|||||||||64
1629997160000|2021-08-26 16:59:20|||||||||11
1629997170000|2021-08-26 16:59:30|||||||||57
1629997180000|2021-08-26 16:59:40|||||||||60
1629997190000|2021-08-26 16:59:50|||||||||42
1629997200000|2021-08-26 17:00:00|||||||||28
1629997210000|2021-08-26 17:00:10|||||||||5
1629997220000|2021-08-26 17:00:20|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|31
1629997230000|2021-08-26 17:00:30|||||||||23
1629997240000|2021-08-26 17:00:40|||||||||7
1629997250000|2021-08-26 17:00:50|||||||||5
1629997260000|2021-08-26 17:01:00|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|4
1629997270000|2021-08-26 17:01:10|16230.1|16226.1|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|10
1629997280000|2021-08-26 17:01:20|16230.1|16226.1|16230.1|16226.1|16230.1|16226.1|16228.6|16224.6|47
1629997290000|2021-08-26 17:01:30|16228.6|16224.6|16228.6|16224.6|16230.1|16226.1|16228.6|16224.6|4
1629997300000|2021-08-26 17:01:40|16230.1|16226.1|16230.1|16226.1|16230.1|16226.1|16230.1|16226.1|1
1629997310000|2021-08-26 17:01:50|||||||||4
1629997320000|2021-08-26 17:02:00|16227|16223|16220.8|16216.8|16227|16223|16220.8|16216.8|25
1629997330000|2021-08-26 17:02:10|16219.2|16215.2|16220.8|16216.8|16222.3|16218.3|16219.2|16215.2|24
1629997340000|2021-08-26 17:02:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|62
1629997350000|2021-08-26 17:02:30|||||||||11
1629997360000|2021-08-26 17:02:40|16223.9|16219.9|16225.4|16221.4|16228.6|16224.6|16223.9|16219.9|113
1629997370000|2021-08-26 17:02:50|16223.9|16219.9|16222.3|16218.3|16223.9|16219.9|16222.3|16218.3|26
1629997380000|2021-08-26 17:03:00|16223.9|16219.9|16225.4|16221.4|16227|16223|16223.9|16219.9|22
1629997390000|2021-08-26 17:03:10|16227|16223|16227|16223|16228.6|16224.6|16225.4|16221.4|17
1629997400000|2021-08-26 17:03:20|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16227|16223|82
1629997410000|2021-08-26 17:03:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|19
1629997420000|2021-08-26 17:03:40|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|108
1629997430000|2021-08-26 17:03:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|8
1629997440000|2021-08-26 17:04:00|||||||||31
1629997450000|2021-08-26 17:04:10|||||||||15
1629997460000|2021-08-26 17:04:20|||||||||8
1629997470000|2021-08-26 17:04:30|||||||||60
1629997480000|2021-08-26 17:04:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|30
1629997490000|2021-08-26 17:04:50|16241.1|16237.1|16234.8|16230.8|16241.1|16237.1|16234.8|16230.8|44
1629997500000|2021-08-26 17:05:00|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|87
1629997510000|2021-08-26 17:05:10|||||||||102
1629997520000|2021-08-26 17:05:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|328
1629997530000|2021-08-26 17:05:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|77
1629997540000|2021-08-26 17:05:40|||||||||35
1629997550000|2021-08-26 17:05:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|77
1629997560000|2021-08-26 17:06:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|235
1629997570000|2021-08-26 17:06:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|32
1629997580000|2021-08-26 17:06:20|||||||||39
1629997590000|2021-08-26 17:06:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|203
1629997600000|2021-08-26 17:06:40|16242.6|16238.6|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|60
1629997610000|2021-08-26 17:06:50|||||||||16
1629997620000|2021-08-26 17:07:00|||||||||8
1629997630000|2021-08-26 17:07:10|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|120
1629997640000|2021-08-26 17:07:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|26
1629997650000|2021-08-26 17:07:30|||||||||77
1629997660000|2021-08-26 17:07:40|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|59
1629997670000|2021-08-26 17:07:50|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|14
1629997680000|2021-08-26 17:08:00|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|38
1629997690000|2021-08-26 17:08:10|||||||||15
1629997700000|2021-08-26 17:08:20|||||||||13
1629997710000|2021-08-26 17:08:30|||||||||29
1629997720000|2021-08-26 17:08:40|||||||||4
1629997730000|2021-08-26 17:08:50|||||||||23
1629997740000|2021-08-26 17:09:00|||||||||11
1629997750000|2021-08-26 17:09:10|||||||||7
1629997760000|2021-08-26 17:09:20|||||||||20
1629997770000|2021-08-26 17:09:30|||||||||6
1629997780000|2021-08-26 17:09:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|43
1629997790000|2021-08-26 17:09:50|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|334
1629997800000|2021-08-26 17:10:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|13
1629997810000|2021-08-26 17:10:10|||||||||12
1629997820000|2021-08-26 17:10:20|||||||||16
1629997830000|2021-08-26 17:10:30|||||||||34
1629997840000|2021-08-26 17:10:40|||||||||20
1629997850000|2021-08-26 17:10:50|||||||||80
1629997860000|2021-08-26 17:11:00|||||||||14
1629997870000|2021-08-26 17:11:10|||||||||26
1629997880000|2021-08-26 17:11:20|||||||||17
1629997890000|2021-08-26 17:11:30|||||||||81
1629997900000|2021-08-26 17:11:40|||||||||30
1629997910000|2021-08-26 17:11:50|||||||||12
1629997920000|2021-08-26 17:12:00|||||||||5
1629997930000|2021-08-26 17:12:10|||||||||4
1629997950000|2021-08-26 17:12:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|27
1629997960000|2021-08-26 17:12:40|||||||||17701
1629997970000|2021-08-26 17:12:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|616
1629997980000|2021-08-26 17:13:00|||||||||4
1629997990000|2021-08-26 17:13:10|||||||||7684
1629998000000|2021-08-26 17:13:20|||||||||5
1629998010000|2021-08-26 17:13:30|||||||||23
1629998020000|2021-08-26 17:13:40|||||||||6
1629998030000|2021-08-26 17:13:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|70
1629998040000|2021-08-26 17:14:00|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|75
1629998050000|2021-08-26 17:14:10|||||||||4
1629998060000|2021-08-26 17:14:20|||||||||40
1629998070000|2021-08-26 17:14:30|||||||||58
1629998080000|2021-08-26 17:14:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|53
1629998090000|2021-08-26 17:14:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|80
1629998100000|2021-08-26 17:15:00|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|39
1629998110000|2021-08-26 17:15:10|||||||||11
1629998120000|2021-08-26 17:15:20|||||||||65
1629998130000|2021-08-26 17:15:30|16234.8|16230.8|16236.4|16232.4|16237.9|16233.9|16234.8|16230.8|24
1629998140000|2021-08-26 17:15:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|1984
1629998150000|2021-08-26 17:15:50|||||||||3
1629998170000|2021-08-26 17:16:10|||||||||7
1629998180000|2021-08-26 17:16:20|||||||||7
1629998190000|2021-08-26 17:16:30|||||||||7
1629998200000|2021-08-26 17:16:40|||||||||51
1629998210000|2021-08-26 17:16:50|||||||||7
1629998230000|2021-08-26 17:17:10|||||||||2813
1629998240000|2021-08-26 17:17:20|||||||||23
1629998250000|2021-08-26 17:17:30|||||||||3
1629998260000|2021-08-26 17:17:40|||||||||21
1629998270000|2021-08-26 17:17:50|||||||||12
1629998280000|2021-08-26 17:18:00|||||||||3
1629998290000|2021-08-26 17:18:10|||||||||3
1629998300000|2021-08-26 17:18:20|||||||||58
1629998310000|2021-08-26 17:18:30|||||||||2
1629998320000|2021-08-26 17:18:40|||||||||5
1629998340000|2021-08-26 17:19:00|||||||||12
1629998350000|2021-08-26 17:19:10|||||||||7
1629998360000|2021-08-26 17:19:20|||||||||809
1629998370000|2021-08-26 17:19:30|||||||||8
1629998380000|2021-08-26 17:19:40|||||||||3
1629998390000|2021-08-26 17:19:50|||||||||3
1629998400000|2021-08-26 17:20:00|16234.8|16230.8|16236.4|16232.4|16237.9|16233.9|16234.8|16230.8|185
1629998410000|2021-08-26 17:20:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|0
1629998420000|2021-08-26 17:20:20|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|68
1629998430000|2021-08-26 17:20:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|2
1629998440000|2021-08-26 17:20:40|||||||||2
1629998450000|2021-08-26 17:20:50|||||||||5
1629998460000|2021-08-26 17:21:00|||||||||8
1629998470000|2021-08-26 17:21:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|26
1629998480000|2021-08-26 17:21:20|||||||||5
1629998490000|2021-08-26 17:21:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|17
1629998500000|2021-08-26 17:21:40|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|24
1629998510000|2021-08-26 17:21:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|5
1629998520000|2021-08-26 17:22:00|||||||||1
1629998530000|2021-08-26 17:22:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|28
1629998540000|2021-08-26 17:22:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|9
1629998550000|2021-08-26 17:22:30|||||||||6
1629998560000|2021-08-26 17:22:40|||||||||59
1629998580000|2021-08-26 17:23:00|||||||||6
1629998590000|2021-08-26 17:23:10|||||||||26
1629998600000|2021-08-26 17:23:20|||||||||8
1629998610000|2021-08-26 17:23:30|||||||||4
1629998620000|2021-08-26 17:23:40|||||||||7
1629998630000|2021-08-26 17:23:50|||||||||1
1629998640000|2021-08-26 17:24:00|||||||||6
1629998650000|2021-08-26 17:24:10|||||||||2
1629998660000|2021-08-26 17:24:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|68
1629998670000|2021-08-26 17:24:30|||||||||3
1629998680000|2021-08-26 17:24:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|69
1629998690000|2021-08-26 17:24:50|||||||||3
1629998700000|2021-08-26 17:25:00|||||||||4
1629998710000|2021-08-26 17:25:10|||||||||10
1629998720000|2021-08-26 17:25:20|||||||||5
1629998730000|2021-08-26 17:25:30|||||||||7
1629998740000|2021-08-26 17:25:40|||||||||8
1629998750000|2021-08-26 17:25:50|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|5
1629998760000|2021-08-26 17:26:00|||||||||8
1629998770000|2021-08-26 17:26:10|||||||||4
1629998780000|2021-08-26 17:26:20|||||||||5
1629998790000|2021-08-26 17:26:30|||||||||13
1629998800000|2021-08-26 17:26:40|||||||||29
1629998810000|2021-08-26 17:26:50|||||||||2
1629998820000|2021-08-26 17:27:00|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|30
1629998830000|2021-08-26 17:27:10|||||||||4
1629998840000|2021-08-26 17:27:20|||||||||14
1629998850000|2021-08-26 17:27:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|62
1629998860000|2021-08-26 17:27:40|||||||||5
1629998870000|2021-08-26 17:27:50|||||||||3
1629998880000|2021-08-26 17:28:00|||||||||58
1629998890000|2021-08-26 17:28:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|59
1629998900000|2021-08-26 17:28:20|||||||||203
1629998910000|2021-08-26 17:28:30|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|34
1629998920000|2021-08-26 17:28:40|||||||||165
1629998930000|2021-08-26 17:28:50|||||||||4
1629998940000|2021-08-26 17:29:00|||||||||10
1629998950000|2021-08-26 17:29:10|||||||||13
1629998960000|2021-08-26 17:29:20|||||||||4
1629998970000|2021-08-26 17:29:30|||||||||15
1629998980000|2021-08-26 17:29:40|||||||||4
1629998990000|2021-08-26 17:29:50|||||||||27
1629999000000|2021-08-26 17:30:00|||||||||2
1629999010000|2021-08-26 17:30:10|16252|16248|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|80
1629999020000|2021-08-26 17:30:20|||||||||5
1629999030000|2021-08-26 17:30:30|||||||||12
1629999040000|2021-08-26 17:30:40|||||||||6
1629999050000|2021-08-26 17:30:50|16252|16248|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|82
1629999060000|2021-08-26 17:31:00|||||||||4
1629999070000|2021-08-26 17:31:10|||||||||5
1629999080000|2021-08-26 17:31:20|||||||||8
1629999090000|2021-08-26 17:31:30|||||||||7
1629999100000|2021-08-26 17:31:40|||||||||2
1629999110000|2021-08-26 17:31:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|58
1629999120000|2021-08-26 17:32:00|||||||||15
1629999130000|2021-08-26 17:32:10|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|37
1629999140000|2021-08-26 17:32:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|27
1629999150000|2021-08-26 17:32:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|12
1629999160000|2021-08-26 17:32:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|31
1629999170000|2021-08-26 17:32:50|||||||||7
1629999180000|2021-08-26 17:33:00|||||||||17
1629999190000|2021-08-26 17:33:10|||||||||8
1629999200000|2021-08-26 17:33:20|||||||||68
1629999210000|2021-08-26 17:33:30|||||||||16
1629999220000|2021-08-26 17:33:40|||||||||16
1629999230000|2021-08-26 17:33:50|||||||||6
1629999240000|2021-08-26 17:34:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|139
1629999250000|2021-08-26 17:34:10|||||||||16
1629999260000|2021-08-26 17:34:20|||||||||2
1629999270000|2021-08-26 17:34:30|||||||||13
1629999280000|2021-08-26 17:34:40|||||||||10
1629999290000|2021-08-26 17:34:50|||||||||10
1629999300000|2021-08-26 17:35:00|||||||||2
1629999320000|2021-08-26 17:35:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|31
1629999330000|2021-08-26 17:35:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|28
1629999340000|2021-08-26 17:35:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|76
1629999350000|2021-08-26 17:35:50|||||||||3
1629999360000|2021-08-26 17:36:00|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|64
1629999370000|2021-08-26 17:36:10|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|30
1629999380000|2021-08-26 17:36:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|15
1629999390000|2021-08-26 17:36:30|||||||||2
1629999400000|2021-08-26 17:36:40|||||||||7
1629999410000|2021-08-26 17:36:50|||||||||1003
1629999420000|2021-08-26 17:37:00|||||||||4
1629999430000|2021-08-26 17:37:10|||||||||1123
1629999440000|2021-08-26 17:37:20|||||||||4
1629999450000|2021-08-26 17:37:30|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|147
1629999460000|2021-08-26 17:37:40|||||||||412
1629999480000|2021-08-26 17:38:00|||||||||43
1629999490000|2021-08-26 17:38:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|32
1629999500000|2021-08-26 17:38:20|||||||||3
1629999510000|2021-08-26 17:38:30|||||||||10
1629999520000|2021-08-26 17:38:40|||||||||2
1629999530000|2021-08-26 17:38:50|||||||||1
1630015200000|2021-08-26 22:00:00|16233.3|16229.3|16233.3|16229.3|16234.8|16230.8|16233.3|16229.3|0
1630015220000|2021-08-26 22:00:20|16231.7|16227.7|16233.3|16229.3|16233.3|16229.3|16231.7|16227.7|0
1630015230000|2021-08-26 22:00:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|0
1630015260000|2021-08-26 22:01:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16
1630015300000|2021-08-26 22:01:40|||||||||1
1630015330000|2021-08-26 22:02:10|||||||||1
1630015410000|2021-08-26 22:03:30|||||||||2
1630015470000|2021-08-26 22:04:30|||||||||1
1630015490000|2021-08-26 22:04:50|||||||||3
1630015560000|2021-08-26 22:06:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|14
1630015620000|2021-08-26 22:07:00|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|5
1630015650000|2021-08-26 22:07:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|1
1630015700000|2021-08-26 22:08:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|42
1630015720000|2021-08-26 22:08:40|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|1
1630015780000|2021-08-26 22:09:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|0
1630015860000|2021-08-26 22:11:00|16241.1|16237.1|16239.5|16235.5|16241.1|16237.1|16239.5|16235.5|1
1630015890000|2021-08-26 22:11:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|0
1630015950000|2021-08-26 22:12:30|16241.1|16237.1|16239.5|16235.5|16241.1|16237.1|16239.5|16235.5|5
1630016000000|2021-08-26 22:13:20|||||||||2
1630016040000|2021-08-26 22:14:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|7
1630016090000|2021-08-26 22:14:50|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|2
1630016100000|2021-08-26 22:15:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|3
1630016110000|2021-08-26 22:15:10|16239.5|16235.5|16236.4|16232.4|16239.5|16235.5|16236.4|16232.4|5
1630016120000|2021-08-26 22:15:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|1
1630016240000|2021-08-26 22:17:20|||||||||91
1630016310000|2021-08-26 22:18:30|||||||||1
1630016350000|2021-08-26 22:19:10|||||||||1
1630016390000|2021-08-26 22:19:50|||||||||4
1630016550000|2021-08-26 22:22:30|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|61
1630016560000|2021-08-26 22:22:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|0
1630016590000|2021-08-26 22:23:10|||||||||1
1630016640000|2021-08-26 22:24:00|||||||||1
1630016680000|2021-08-26 22:24:40|16241.1|16237.1|16239.5|16235.5|16241.1|16237.1|16239.5|16235.5|16
1630016700000|2021-08-26 22:25:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|30
1630016720000|2021-08-26 22:25:20|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|8
1630016730000|2021-08-26 22:25:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|0
1630016750000|2021-08-26 22:25:50|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|8
1630016760000|2021-08-26 22:26:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|0
1630016780000|2021-08-26 22:26:20|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|2
1630016790000|2021-08-26 22:26:30|16241.1|16237.1|16239.5|16235.5|16241.1|16237.1|16239.5|16235.5|0
1630016950000|2021-08-26 22:29:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|0
1630017020000|2021-08-26 22:30:20|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|1
1630017030000|2021-08-26 22:30:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|0
1630017060000|2021-08-26 22:31:00|||||||||1
1630017160000|2021-08-26 22:32:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|2
1630017170000|2021-08-26 22:32:50|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|5
1630017240000|2021-08-26 22:34:00|||||||||1
1630017280000|2021-08-26 22:34:40|||||||||1
1630017290000|2021-08-26 22:34:50|||||||||1
1630017350000|2021-08-26 22:35:50|||||||||1
1630017370000|2021-08-26 22:36:10|||||||||1
1630017390000|2021-08-26 22:36:30|||||||||3
1630017410000|2021-08-26 22:36:50|||||||||12
1630017460000|2021-08-26 22:37:40|||||||||1
1630017470000|2021-08-26 22:37:50|||||||||2
1630017480000|2021-08-26 22:38:00|||||||||7
1630017530000|2021-08-26 22:38:50|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|3
1630017590000|2021-08-26 22:39:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|2
1630017630000|2021-08-26 22:40:30|||||||||13
1630017710000|2021-08-26 22:41:50|||||||||2
1630017760000|2021-08-26 22:42:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|35
1630017820000|2021-08-26 22:43:40|||||||||1
1630017830000|2021-08-26 22:43:50|||||||||2
1630017890000|2021-08-26 22:44:50|||||||||2
1630017950000|2021-08-26 22:45:50|||||||||2
1630018010000|2021-08-26 22:46:50|||||||||2
1630018070000|2021-08-26 22:47:50|||||||||2
1630018130000|2021-08-26 22:48:50|||||||||2
1630018190000|2021-08-26 22:49:50|||||||||5
1630018240000|2021-08-26 22:50:40|||||||||21
1630018260000|2021-08-26 22:51:00|||||||||2
1630018310000|2021-08-26 22:51:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|22
1630018340000|2021-08-26 22:52:20|||||||||1
1630018370000|2021-08-26 22:52:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|6
1630018380000|2021-08-26 22:53:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|77
1630018420000|2021-08-26 22:53:40|||||||||14
1630018440000|2021-08-26 22:54:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|12
1630018500000|2021-08-26 22:55:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|18
1630018510000|2021-08-26 22:55:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|2
1630018560000|2021-08-26 22:56:00|||||||||2
1630018610000|2021-08-26 22:56:50|||||||||2
1630018620000|2021-08-26 22:57:00|||||||||1
1630018670000|2021-08-26 22:57:50|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|3
1630018680000|2021-08-26 22:58:00|16237.9|16233.9|16239.5|16235.5|16239.5|16235.5|16237.9|16233.9|5
1630018790000|2021-08-26 22:59:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|1
1630018800000|2021-08-26 23:00:00|||||||||1
1630018820000|2021-08-26 23:00:20|||||||||1
1630018860000|2021-08-26 23:01:00|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|13
1630018870000|2021-08-26 23:01:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|1
1630018900000|2021-08-26 23:01:40|||||||||1
1630018920000|2021-08-26 23:02:00|||||||||1
1630018930000|2021-08-26 23:02:10|||||||||1
1630018980000|2021-08-26 23:03:00|||||||||1
1630019040000|2021-08-26 23:04:00|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|16236.4|16232.4|2
1630019080000|2021-08-26 23:04:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|0
1630019150000|2021-08-26 23:05:50|||||||||1
1630019210000|2021-08-26 23:06:50|||||||||1
1630019270000|2021-08-26 23:07:50|||||||||1
1630019330000|2021-08-26 23:08:50|||||||||1
1630019390000|2021-08-26 23:09:50|||||||||2
1630019420000|2021-08-26 23:10:20|||||||||1
1630019450000|2021-08-26 23:10:50|||||||||2
1630019500000|2021-08-26 23:11:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|1
1630019510000|2021-08-26 23:11:50|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|7
1630019530000|2021-08-26 23:12:10|||||||||1
1630019540000|2021-08-26 23:12:20|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|0
1630019590000|2021-08-26 23:13:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|0
1630019610000|2021-08-26 23:13:30|||||||||2
1630019630000|2021-08-26 23:13:50|||||||||1
1630019690000|2021-08-26 23:14:50|||||||||1
1630019750000|2021-08-26 23:15:50|||||||||1
1630019810000|2021-08-26 23:16:50|||||||||1
1630019870000|2021-08-26 23:17:50|||||||||1
1630019930000|2021-08-26 23:18:50|||||||||1
1630019990000|2021-08-26 23:19:50|||||||||1
1630020040000|2021-08-26 23:20:40|||||||||1
1630020050000|2021-08-26 23:20:50|||||||||2
1630020110000|2021-08-26 23:21:50|||||||||2
1630020170000|2021-08-26 23:22:50|||||||||1
1630020230000|2021-08-26 23:23:50|||||||||2
1630020270000|2021-08-26 23:24:30|||||||||3
1630020290000|2021-08-26 23:24:50|||||||||1
1630020350000|2021-08-26 23:25:50|||||||||1
1630020410000|2021-08-26 23:26:50|||||||||2
1630020450000|2021-08-26 23:27:30|||||||||1
1630020470000|2021-08-26 23:27:50|||||||||1
1630020530000|2021-08-26 23:28:50|||||||||1
1630020590000|2021-08-26 23:29:50|||||||||1
1630020610000|2021-08-26 23:30:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|15
1630020710000|2021-08-26 23:31:50|||||||||2
1630020720000|2021-08-26 23:32:00|||||||||1
1630020780000|2021-08-26 23:33:00|||||||||1
1630020840000|2021-08-26 23:34:00|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|4
1630020900000|2021-08-26 23:35:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|1
1630020930000|2021-08-26 23:35:30|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|16239.5|16235.5|3
1630021010000|2021-08-26 23:36:50|||||||||1
1630021070000|2021-08-26 23:37:50|||||||||1
1630021080000|2021-08-26 23:38:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|0
1630021130000|2021-08-26 23:38:50|||||||||1
1630021190000|2021-08-26 23:39:50|||||||||1
1630021250000|2021-08-26 23:40:50|||||||||2
1630021310000|2021-08-26 23:41:50|||||||||1
1630021330000|2021-08-26 23:42:10|||||||||1
1630021370000|2021-08-26 23:42:50|||||||||1
1630021430000|2021-08-26 23:43:50|||||||||1
1630021470000|2021-08-26 23:44:30|||||||||1
1630021490000|2021-08-26 23:44:50|||||||||2
1630021520000|2021-08-26 23:45:20|||||||||2
1630021550000|2021-08-26 23:45:50|||||||||1
1630021570000|2021-08-26 23:46:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|9
1630021600000|2021-08-26 23:46:40|||||||||2
1630021630000|2021-08-26 23:47:10|||||||||1
1630021670000|2021-08-26 23:47:50|||||||||1
1630021680000|2021-08-26 23:48:00|||||||||2
1630021720000|2021-08-26 23:48:40|||||||||1
1630021790000|2021-08-26 23:49:50|||||||||1
1630021800000|2021-08-26 23:50:00|||||||||3
1630021850000|2021-08-26 23:50:50|||||||||3
1630021900000|2021-08-26 23:51:40|||||||||3
1630021950000|2021-08-26 23:52:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16
1630021970000|2021-08-26 23:52:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|36
1630022030000|2021-08-26 23:53:50|||||||||1
1630022090000|2021-08-26 23:54:50|||||||||2
1630022150000|2021-08-26 23:55:50|||||||||1
1630022200000|2021-08-26 23:56:40|||||||||10
1630022210000|2021-08-26 23:56:50|||||||||1
1630022270000|2021-08-26 23:57:50|||||||||1
1630022330000|2021-08-26 23:58:50|||||||||1
1630022390000|2021-08-26 23:59:50|||||||||4
1630022400000|2021-08-27 00:00:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|42
1630022420000|2021-08-27 00:00:20|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|1
1630022430000|2021-08-27 00:00:30|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|1
1630022440000|2021-08-27 00:00:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|9
1630022450000|2021-08-27 00:00:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|22
1630022470000|2021-08-27 00:01:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|35
1630022480000|2021-08-27 00:01:20|16250.4|16246.4|16252|16248|16252|16248|16250.4|16246.4|2
1630022490000|2021-08-27 00:01:30|16250.4|16246.4|16250.4|16246.4|16252|16248|16250.4|16246.4|0
1630022570000|2021-08-27 00:02:50|||||||||1
1630022580000|2021-08-27 00:03:00|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16247.3|16243.3|2
1630022610000|2021-08-27 00:03:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1630022630000|2021-08-27 00:03:50|||||||||1
1630022660000|2021-08-27 00:04:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|15
1630022690000|2021-08-27 00:04:50|16247.3|16243.3|16245.8|16241.8|16247.3|16243.3|16245.8|16241.8|1
1630022700000|2021-08-27 00:05:00|16247.3|16243.3|16245.8|16241.8|16247.3|16243.3|16245.8|16241.8|1
1630022730000|2021-08-27 00:05:30|16247.3|16243.3|16245.8|16241.8|16247.3|16243.3|16245.8|16241.8|0
1630022740000|2021-08-27 00:05:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1630022800000|2021-08-27 00:06:40|||||||||5
1630022810000|2021-08-27 00:06:50|||||||||1
1630022830000|2021-08-27 00:07:10|||||||||1
1630022910000|2021-08-27 00:08:30|||||||||1
1630022960000|2021-08-27 00:09:20|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|16
1630022970000|2021-08-27 00:09:30|16248.9|16244.9|16248.9|16244.9|16250.4|16246.4|16248.9|16244.9|1
1630022990000|2021-08-27 00:09:50|16250.4|16246.4|16248.9|16244.9|16250.4|16246.4|16248.9|16244.9|0
1630023000000|2021-08-27 00:10:00|16250.4|16246.4|16248.9|16244.9|16250.4|16246.4|16247.3|16243.3|3
1630023050000|2021-08-27 00:10:50|||||||||1
1630023110000|2021-08-27 00:11:50|||||||||1
1630023120000|2021-08-27 00:12:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1630023130000|2021-08-27 00:12:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|2
1630023160000|2021-08-27 00:12:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|1
1630023170000|2021-08-27 00:12:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|1
1630023190000|2021-08-27 00:13:10|16252|16248|16252|16248|16252|16248|16252|16248|5
1630023230000|2021-08-27 00:13:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1630023240000|2021-08-27 00:14:00|||||||||1
1630023300000|2021-08-27 00:15:00|16252|16248|16252|16248|16252|16248|16252|16248|6
1630023310000|2021-08-27 00:15:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1630023360000|2021-08-27 00:16:00|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|9
1630023370000|2021-08-27 00:16:10|16252|16248|16252|16248|16252|16248|16252|16248|2
1630023380000|2021-08-27 00:16:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|12
1630023390000|2021-08-27 00:16:30|16252|16248|16252|16248|16253.6|16249.6|16252|16248|0
1630023400000|2021-08-27 00:16:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1630023420000|2021-08-27 00:17:00|16252|16248|16252|16248|16252|16248|16252|16248|10
1630023440000|2021-08-27 00:17:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1630023480000|2021-08-27 00:18:00|16250.4|16246.4|16252|16248|16252|16248|16250.4|16246.4|3
1630023490000|2021-08-27 00:18:10|16250.4|16246.4|16252|16248|16252|16248|16250.4|16246.4|0
1630023540000|2021-08-27 00:19:00|16250.4|16246.4|16252|16248|16252|16248|16250.4|16246.4|4
1630023550000|2021-08-27 00:19:10|16250.4|16246.4|16252|16248|16252|16248|16250.4|16246.4|0
1630023560000|2021-08-27 00:19:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1630023600000|2021-08-27 00:20:00|||||||||2
1630023660000|2021-08-27 00:21:00|||||||||1
1630023720000|2021-08-27 00:22:00|||||||||2
1630023780000|2021-08-27 00:23:00|||||||||1
1630023850000|2021-08-27 00:24:10|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|9
1630023870000|2021-08-27 00:24:30|16253.6|16249.6|16255.1|16251.1|16256.7|16252.7|16253.6|16249.6|3
1630023900000|2021-08-27 00:25:00|16256.7|16252.7|16255.1|16251.1|16256.7|16252.7|16255.1|16251.1|1
1630023920000|2021-08-27 00:25:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|8
1630023930000|2021-08-27 00:25:30|||||||||3
1630023940000|2021-08-27 00:25:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|84
1630023950000|2021-08-27 00:25:50|||||||||2
1630023980000|2021-08-27 00:26:20|||||||||1
1630024010000|2021-08-27 00:26:50|||||||||29
1630024020000|2021-08-27 00:27:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|18
1630024030000|2021-08-27 00:27:10|||||||||6
1630024040000|2021-08-27 00:27:20|||||||||1
1630024050000|2021-08-27 00:27:30|||||||||1
1630024080000|2021-08-27 00:28:00|||||||||5
1630024120000|2021-08-27 00:28:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|5
1630024150000|2021-08-27 00:29:10|||||||||1
1630024180000|2021-08-27 00:29:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|27
1630024210000|2021-08-27 00:30:10|||||||||2
1630024220000|2021-08-27 00:30:20|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|21
1630024230000|2021-08-27 00:30:30|16258.3|16254.3|16258.3|16254.3|16259.8|16255.8|16258.3|16254.3|5
1630024240000|2021-08-27 00:30:40|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|8
1630024250000|2021-08-27 00:30:50|||||||||1
1630024260000|2021-08-27 00:31:00|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|9
1630024270000|2021-08-27 00:31:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1630024280000|2021-08-27 00:31:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1630024300000|2021-08-27 00:31:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|8
1630024320000|2021-08-27 00:32:00|||||||||31
1630024360000|2021-08-27 00:32:40|||||||||1
1630024370000|2021-08-27 00:32:50|||||||||2
1630024380000|2021-08-27 00:33:00|||||||||5
1630024400000|2021-08-27 00:33:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|5
1630024440000|2021-08-27 00:34:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|8
1630024450000|2021-08-27 00:34:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1630024480000|2021-08-27 00:34:40|||||||||4
1630024520000|2021-08-27 00:35:20|||||||||1
1630024580000|2021-08-27 00:36:20|||||||||2
1630024630000|2021-08-27 00:37:10|||||||||1
1630024670000|2021-08-27 00:37:50|||||||||2
1630024680000|2021-08-27 00:38:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|3
1630024720000|2021-08-27 00:38:40|||||||||10
1630024740000|2021-08-27 00:39:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|12
1630024750000|2021-08-27 00:39:10|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|4
1630024760000|2021-08-27 00:39:20|16258.3|16254.3|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|0
1630024780000|2021-08-27 00:39:40|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|6
1630024790000|2021-08-27 00:39:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|2
1630024810000|2021-08-27 00:40:10|||||||||1
1630024850000|2021-08-27 00:40:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|11
1630024870000|2021-08-27 00:41:10|||||||||1
1630024900000|2021-08-27 00:41:40|||||||||2
1630024970000|2021-08-27 00:42:50|||||||||1
1630025080000|2021-08-27 00:44:40|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|0
1630025100000|2021-08-27 00:45:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|5
1630025110000|2021-08-27 00:45:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|9
1630025130000|2021-08-27 00:45:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|5
1630025170000|2021-08-27 00:46:10|||||||||2
1630025200000|2021-08-27 00:46:40|||||||||1
1630025270000|2021-08-27 00:47:50|||||||||1
1630025330000|2021-08-27 00:48:50|||||||||1
1630025370000|2021-08-27 00:49:30|||||||||5
1630025390000|2021-08-27 00:49:50|||||||||1
1630025410000|2021-08-27 00:50:10|||||||||1
1630025460000|2021-08-27 00:51:00|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|10
1630025480000|2021-08-27 00:51:20|||||||||21
1630025490000|2021-08-27 00:51:30|||||||||1
1630025500000|2021-08-27 00:51:40|||||||||3
1630025510000|2021-08-27 00:51:50|||||||||1
1630025520000|2021-08-27 00:52:00|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|7
1630025530000|2021-08-27 00:52:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|0
1630025560000|2021-08-27 00:52:40|||||||||1
1630025580000|2021-08-27 00:53:00|||||||||12
1630025610000|2021-08-27 00:53:30|||||||||1
1630025630000|2021-08-27 00:53:50|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|1
1630025640000|2021-08-27 00:54:00|||||||||1
1630025650000|2021-08-27 00:54:10|||||||||2
1630025660000|2021-08-27 00:54:20|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|1
1630025680000|2021-08-27 00:54:40|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|21
1630025700000|2021-08-27 00:55:00|||||||||5
1630025740000|2021-08-27 00:55:40|16253.6|16249.6|16255.1|16251.1|16255.1|16251.1|16253.6|16249.6|11
1630025760000|2021-08-27 00:56:00|16256.7|16252.7|16255.1|16251.1|16256.7|16252.7|16255.1|16251.1|0
1630025770000|2021-08-27 00:56:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1630025810000|2021-08-27 00:56:50|||||||||2
1630025830000|2021-08-27 00:57:10|||||||||14
1630025870000|2021-08-27 00:57:50|||||||||1
1630025910000|2021-08-27 00:58:30|||||||||1
1630025920000|2021-08-27 00:58:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|18
1630025960000|2021-08-27 00:59:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|4
1630025970000|2021-08-27 00:59:30|16252|16248|16252|16248|16252|16248|16252|16248|0
1630025980000|2021-08-27 00:59:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|0
1630026040000|2021-08-27 01:00:40|||||||||25
1630026060000|2021-08-27 01:01:00|||||||||1
1630026090000|2021-08-27 01:01:30|||||||||2
1630026120000|2021-08-27 01:02:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|4
1630026140000|2021-08-27 01:02:20|16250.4|16246.4|16248.9|16244.9|16250.4|16246.4|16248.9|16244.9|2
1630026160000|2021-08-27 01:02:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|0
1630026180000|2021-08-27 01:03:00|||||||||1
1630026190000|2021-08-27 01:03:10|||||||||2
1630026230000|2021-08-27 01:03:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|1
1630026240000|2021-08-27 01:04:00|||||||||1
1630026250000|2021-08-27 01:04:10|||||||||1
1630026280000|2021-08-27 01:04:40|||||||||1
1630026300000|2021-08-27 01:05:00|||||||||4
1630026360000|2021-08-27 01:06:00|||||||||2
1630026420000|2021-08-27 01:07:00|||||||||1
1630026480000|2021-08-27 01:08:00|||||||||1
1630026590000|2021-08-27 01:09:50|||||||||1
1630026650000|2021-08-27 01:10:50|||||||||1
1630026660000|2021-08-27 01:11:00|||||||||1
1630026720000|2021-08-27 01:12:00|||||||||1
1630026780000|2021-08-27 01:13:00|||||||||1
1630026840000|2021-08-27 01:14:00|||||||||1
1630026900000|2021-08-27 01:15:00|||||||||1
1630026940000|2021-08-27 01:15:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|2
1630026960000|2021-08-27 01:16:00|||||||||1
1630027010000|2021-08-27 01:16:50|||||||||5
1630027020000|2021-08-27 01:17:00|||||||||1
1630027030000|2021-08-27 01:17:10|||||||||2
1630027090000|2021-08-27 01:18:10|||||||||1
1630027190000|2021-08-27 01:19:50|||||||||1
1630027250000|2021-08-27 01:20:50|||||||||1
1630027270000|2021-08-27 01:21:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|67
1630027370000|2021-08-27 01:22:50|||||||||1
1630027430000|2021-08-27 01:23:50|||||||||1
1630027490000|2021-08-27 01:24:50|||||||||1
1630027520000|2021-08-27 01:25:20|||||||||63
1630027550000|2021-08-27 01:25:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|4
1630027580000|2021-08-27 01:26:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|12
1630027620000|2021-08-27 01:27:00|||||||||1
1630027830000|2021-08-27 01:30:30|||||||||3
1630027930000|2021-08-27 01:32:10|||||||||3
1630028010000|2021-08-27 01:33:30|||||||||3
1630028210000|2021-08-27 01:36:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|20
1630028220000|2021-08-27 01:37:00|||||||||110
1630028230000|2021-08-27 01:37:10|||||||||11
1630028240000|2021-08-27 01:37:20|||||||||1
1630028270000|2021-08-27 01:37:50|||||||||1
1630028960000|2021-08-27 01:49:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|8
1630028970000|2021-08-27 01:49:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1630029000000|2021-08-27 01:50:00|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|0
1630029010000|2021-08-27 01:50:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1630029040000|2021-08-27 01:50:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|2
1630029140000|2021-08-27 01:52:20|||||||||4
1630029300000|2021-08-27 01:55:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|2
1630029310000|2021-08-27 01:55:10|||||||||1
1630029510000|2021-08-27 01:58:30|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|0
1630029520000|2021-08-27 01:58:40|||||||||1
1630029540000|2021-08-27 01:59:00|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|0
1630029550000|2021-08-27 01:59:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|3
1630029710000|2021-08-27 02:01:50|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|6
1630029800000|2021-08-27 02:03:20|||||||||4
1630029810000|2021-08-27 02:03:30|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|7
1630029850000|2021-08-27 02:04:10|||||||||2
1630029860000|2021-08-27 02:04:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|8
1630029940000|2021-08-27 02:05:40|||||||||1
1630029980000|2021-08-27 02:06:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|43
1630030010000|2021-08-27 02:06:50|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|21
1630030020000|2021-08-27 02:07:00|||||||||3
1630030040000|2021-08-27 02:07:20|||||||||1
1630030070000|2021-08-27 02:07:50|||||||||218
1630030350000|2021-08-27 02:12:30|||||||||21
1630030360000|2021-08-27 02:12:40|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16247.3|16243.3|7
1630030370000|2021-08-27 02:12:50|16247.3|16243.3|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|0
1630030380000|2021-08-27 02:13:00|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|0
1630030390000|2021-08-27 02:13:10|||||||||10
1630030410000|2021-08-27 02:13:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|10
1630030440000|2021-08-27 02:14:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|3
1630030480000|2021-08-27 02:14:40|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|0
1630030490000|2021-08-27 02:14:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1630030500000|2021-08-27 02:15:00|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|1
1630030550000|2021-08-27 02:15:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|1
1630030560000|2021-08-27 02:16:00|||||||||1
1630030580000|2021-08-27 02:16:20|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|0
1630030590000|2021-08-27 02:16:30|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|0
1630030740000|2021-08-27 02:19:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|20
1630030830000|2021-08-27 02:20:30|||||||||2
1630030910000|2021-08-27 02:21:50|||||||||1
1630030940000|2021-08-27 02:22:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|75
1630030950000|2021-08-27 02:22:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|25
1630030990000|2021-08-27 02:23:10|||||||||28
1630031000000|2021-08-27 02:23:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|80
1630031100000|2021-08-27 02:25:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|29
1630031180000|2021-08-27 02:26:20|||||||||1
1630031300000|2021-08-27 02:28:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|10
1630031390000|2021-08-27 02:29:50|||||||||1
1630031450000|2021-08-27 02:30:50|||||||||2
1630031470000|2021-08-27 02:31:10|||||||||94
1630031520000|2021-08-27 02:32:00|||||||||95
1630031630000|2021-08-27 02:33:50|||||||||1
1630031690000|2021-08-27 02:34:50|||||||||15
1630031820000|2021-08-27 02:37:00|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|28
1630031860000|2021-08-27 02:37:40|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|4
1630031870000|2021-08-27 02:37:50|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|0
1630031880000|2021-08-27 02:38:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1630031900000|2021-08-27 02:38:20|16250.4|16246.4|16248.9|16244.9|16250.4|16246.4|16248.9|16244.9|13
1630031920000|2021-08-27 02:38:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|0
1630031970000|2021-08-27 02:39:30|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|0
1630031980000|2021-08-27 02:39:40|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|0
1630032000000|2021-08-27 02:40:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1630032010000|2021-08-27 02:40:10|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|0
1630032090000|2021-08-27 02:41:30|16250.4|16246.4|16248.9|16244.9|16250.4|16246.4|16248.9|16244.9|2
1630032100000|2021-08-27 02:41:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|1
1630032110000|2021-08-27 02:41:50|||||||||1
1630032290000|2021-08-27 02:44:50|||||||||1
1630032370000|2021-08-27 02:46:10|||||||||1
1630032420000|2021-08-27 02:47:00|||||||||2
1630032480000|2021-08-27 02:48:00|||||||||2
1630032560000|2021-08-27 02:49:20|||||||||1
1630032590000|2021-08-27 02:49:50|||||||||1
1630032650000|2021-08-27 02:50:50|||||||||1
1630032710000|2021-08-27 02:51:50|||||||||1
1630032720000|2021-08-27 02:52:00|||||||||4
1630032860000|2021-08-27 02:54:20|||||||||1
1630032970000|2021-08-27 02:56:10|||||||||1
1630033000000|2021-08-27 02:56:40|||||||||1
1630033010000|2021-08-27 02:56:50|||||||||1
1630033030000|2021-08-27 02:57:10|||||||||11
1630033070000|2021-08-27 02:57:50|||||||||1
1630033090000|2021-08-27 02:58:10|||||||||16
1630033100000|2021-08-27 02:58:20|||||||||13
1630033120000|2021-08-27 02:58:40|||||||||1
1630033190000|2021-08-27 02:59:50|||||||||3
1630033210000|2021-08-27 03:00:10|||||||||1
1630033220000|2021-08-27 03:00:20|||||||||1
1630033250000|2021-08-27 03:00:50|||||||||1
1630033270000|2021-08-27 03:01:10|||||||||1
1630033310000|2021-08-27 03:01:50|||||||||1
1630033370000|2021-08-27 03:02:50|||||||||1
1630033430000|2021-08-27 03:03:50|||||||||1
1630033470000|2021-08-27 03:04:30|||||||||1
1630033490000|2021-08-27 03:04:50|||||||||1
1630033550000|2021-08-27 03:05:50|||||||||1
1630033670000|2021-08-27 03:07:50|||||||||1
1630033680000|2021-08-27 03:08:00|||||||||1
1630033750000|2021-08-27 03:09:10|||||||||50
1630033780000|2021-08-27 03:09:40|||||||||1
1630033790000|2021-08-27 03:09:50|||||||||8
1630033800000|2021-08-27 03:10:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|6
1630033900000|2021-08-27 03:11:40|||||||||1
1630033910000|2021-08-27 03:11:50|||||||||1
1630033940000|2021-08-27 03:12:20|||||||||1
1630033980000|2021-08-27 03:13:00|||||||||1
1630034030000|2021-08-27 03:13:50|||||||||1
1630034040000|2021-08-27 03:14:00|||||||||1
1630034070000|2021-08-27 03:14:30|||||||||1
1630034090000|2021-08-27 03:14:50|||||||||4
1630034100000|2021-08-27 03:15:00|||||||||1
1630034180000|2021-08-27 03:16:20|||||||||1
1630034190000|2021-08-27 03:16:30|||||||||1
1630034200000|2021-08-27 03:16:40|||||||||3
1630034220000|2021-08-27 03:17:00|||||||||1
1630034230000|2021-08-27 03:17:10|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|13
1630034250000|2021-08-27 03:17:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|3
1630034260000|2021-08-27 03:17:40|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|7
1630034300000|2021-08-27 03:18:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|21
1630034330000|2021-08-27 03:18:50|||||||||8
1630034420000|2021-08-27 03:20:20|||||||||1
1630034430000|2021-08-27 03:20:30|||||||||1
1630034440000|2021-08-27 03:20:40|||||||||1
1630034450000|2021-08-27 03:20:50|||||||||1
1630034460000|2021-08-27 03:21:00|||||||||1
1630034490000|2021-08-27 03:21:30|||||||||1
1630034520000|2021-08-27 03:22:00|||||||||1
1630034540000|2021-08-27 03:22:20|||||||||1
1630034570000|2021-08-27 03:22:50|||||||||1
1630034590000|2021-08-27 03:23:10|||||||||1
1630034650000|2021-08-27 03:24:10|||||||||1
1630034690000|2021-08-27 03:24:50|||||||||1
1630034800000|2021-08-27 03:26:40|||||||||2
1630034850000|2021-08-27 03:27:30|||||||||2
1630034890000|2021-08-27 03:28:10|||||||||1
1630034990000|2021-08-27 03:29:50|||||||||7
1630035020000|2021-08-27 03:30:20|||||||||2
1630035030000|2021-08-27 03:30:30|||||||||55
1630035060000|2021-08-27 03:31:00|||||||||44
1630035070000|2021-08-27 03:31:10|||||||||1
1630035100000|2021-08-27 03:31:40|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|222
1630035170000|2021-08-27 03:32:50|||||||||1
1630035230000|2021-08-27 03:33:50|||||||||2
1630035290000|2021-08-27 03:34:50|||||||||3
1630035300000|2021-08-27 03:35:00|||||||||3
1630035320000|2021-08-27 03:35:20|||||||||3
1630035340000|2021-08-27 03:35:40|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|18
1630035350000|2021-08-27 03:35:50|||||||||5
1630035370000|2021-08-27 03:36:10|||||||||1
1630035410000|2021-08-27 03:36:50|||||||||1
1630035420000|2021-08-27 03:37:00|||||||||314
1630035460000|2021-08-27 03:37:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|3
1630035480000|2021-08-27 03:38:00|||||||||2
1630035520000|2021-08-27 03:38:40|||||||||3
1630035540000|2021-08-27 03:39:00|||||||||1
1630035590000|2021-08-27 03:39:50|||||||||1
1630035790000|2021-08-27 03:43:10|||||||||2
1630036010000|2021-08-27 03:46:50|||||||||7
1630036070000|2021-08-27 03:47:50|||||||||1
1630036080000|2021-08-27 03:48:00|||||||||1
1630036250000|2021-08-27 03:50:50|||||||||1
1630036260000|2021-08-27 03:51:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|2
1630036290000|2021-08-27 03:51:30|||||||||1
1630036310000|2021-08-27 03:51:50|||||||||5
1630036430000|2021-08-27 03:53:50|||||||||1
1630036540000|2021-08-27 03:55:40|||||||||1
1630036610000|2021-08-27 03:56:50|||||||||3
1630036780000|2021-08-27 03:59:40|||||||||6
1630036860000|2021-08-27 04:01:00|||||||||3
1630036870000|2021-08-27 04:01:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|20
1630037330000|2021-08-27 04:08:50|||||||||3
1630037360000|2021-08-27 04:09:20|||||||||1
1630037400000|2021-08-27 04:10:00|||||||||4
1630037410000|2021-08-27 04:10:10|||||||||3
1630037630000|2021-08-27 04:13:50|||||||||1
1630037990000|2021-08-27 04:19:50|||||||||1
1630038040000|2021-08-27 04:20:40|||||||||1
1630038050000|2021-08-27 04:20:50|||||||||1
1630038110000|2021-08-27 04:21:50|||||||||1
1630038170000|2021-08-27 04:22:50|||||||||1
1630038220000|2021-08-27 04:23:40|||||||||1
1630038240000|2021-08-27 04:24:00|||||||||1
1630038290000|2021-08-27 04:24:50|||||||||1
1630038320000|2021-08-27 04:25:20|||||||||1
1630038340000|2021-08-27 04:25:40|||||||||1
1630038360000|2021-08-27 04:26:00|||||||||1
1630038380000|2021-08-27 04:26:20|||||||||20
1630038420000|2021-08-27 04:27:00|||||||||20
1630038440000|2021-08-27 04:27:20|||||||||4
1630038470000|2021-08-27 04:27:50|||||||||1
1630038520000|2021-08-27 04:28:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|3
1630038710000|2021-08-27 04:31:50|||||||||1
1630038770000|2021-08-27 04:32:50|||||||||1
1630038830000|2021-08-27 04:33:50|||||||||1
1630038860000|2021-08-27 04:34:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|3
1630038990000|2021-08-27 04:36:30|||||||||1
1630039200000|2021-08-27 04:40:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|41
1630039210000|2021-08-27 04:40:10|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|4
1630039220000|2021-08-27 04:40:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|1
1630039310000|2021-08-27 04:41:50|||||||||1
1630039320000|2021-08-27 04:42:00|||||||||1
1630039370000|2021-08-27 04:42:50|||||||||1
1630039790000|2021-08-27 04:49:50|||||||||1
1630039850000|2021-08-27 04:50:50|||||||||1
1630039860000|2021-08-27 04:51:00|||||||||53
1630040030000|2021-08-27 04:53:50|||||||||1
1630040090000|2021-08-27 04:54:50|||||||||1
1630040150000|2021-08-27 04:55:50|||||||||51
1630040180000|2021-08-27 04:56:20|||||||||9
1630040210000|2021-08-27 04:56:50|||||||||1
1630040340000|2021-08-27 04:59:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|15
1630040430000|2021-08-27 05:00:30|||||||||1
1630040570000|2021-08-27 05:02:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|23
1630040590000|2021-08-27 05:03:10|||||||||1
1630040610000|2021-08-27 05:03:30|||||||||1
1630040630000|2021-08-27 05:03:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|8
1630040670000|2021-08-27 05:04:30|||||||||1
1630040700000|2021-08-27 05:05:00|||||||||1
1630040730000|2021-08-27 05:05:30|||||||||1
1630040760000|2021-08-27 05:06:00|||||||||1
1630040780000|2021-08-27 05:06:20|||||||||1
1630040790000|2021-08-27 05:06:30|||||||||1
1630040820000|2021-08-27 05:07:00|||||||||1
1630040880000|2021-08-27 05:08:00|||||||||3
1630040930000|2021-08-27 05:08:50|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|6
1630040950000|2021-08-27 05:09:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|2
1630041040000|2021-08-27 05:10:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16
1630041110000|2021-08-27 05:11:50|||||||||1
1630041120000|2021-08-27 05:12:00|||||||||1
1630041130000|2021-08-27 05:12:10|||||||||1
1630041140000|2021-08-27 05:12:20|||||||||1
1630041160000|2021-08-27 05:12:40|||||||||2
1630041200000|2021-08-27 05:13:20|||||||||1
1630041210000|2021-08-27 05:13:30|||||||||1
1630041220000|2021-08-27 05:13:40|||||||||4
1630041270000|2021-08-27 05:14:30|||||||||1
1630041280000|2021-08-27 05:14:40|||||||||1
1630041300000|2021-08-27 05:15:00|||||||||1
1630041320000|2021-08-27 05:15:20|||||||||1
1630041400000|2021-08-27 05:16:40|||||||||1
1630041430000|2021-08-27 05:17:10|||||||||1
1630041450000|2021-08-27 05:17:30|||||||||1
1630041470000|2021-08-27 05:17:50|||||||||1
1630041480000|2021-08-27 05:18:00|||||||||1
1630041560000|2021-08-27 05:19:20|||||||||1
1630041580000|2021-08-27 05:19:40|||||||||10
1630041590000|2021-08-27 05:19:50|||||||||1
1630041680000|2021-08-27 05:21:20|||||||||1
1630041790000|2021-08-27 05:23:10|||||||||62
1630041800000|2021-08-27 05:23:20|||||||||38
1630041860000|2021-08-27 05:24:20|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|14
1630041870000|2021-08-27 05:24:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1630041880000|2021-08-27 05:24:40|||||||||6
1630041950000|2021-08-27 05:25:50|||||||||1
1630042190000|2021-08-27 05:29:50|||||||||1
1630042200000|2021-08-27 05:30:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|3
1630042250000|2021-08-27 05:30:50|||||||||1
1630042260000|2021-08-27 05:31:00|||||||||13
1630042420000|2021-08-27 05:33:40|16247.3|16243.3|16248.9|16244.9|16248.9|16244.9|16247.3|16243.3|9
1630042430000|2021-08-27 05:33:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|0
1630042470000|2021-08-27 05:34:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|1
1630042760000|2021-08-27 05:39:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|44
1630042940000|2021-08-27 05:42:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|1
1630043080000|2021-08-27 05:44:40|16247.3|16243.3|16248.9|16244.9|16248.9|16244.9|16247.3|16243.3|4
1630043100000|2021-08-27 05:45:00|16247.3|16243.3|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|22
1630043170000|2021-08-27 05:46:10|||||||||2
1630043220000|2021-08-27 05:47:00|||||||||1
1630043230000|2021-08-27 05:47:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|1
1630043240000|2021-08-27 05:47:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|3
1630043280000|2021-08-27 05:48:00|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|8
1630043320000|2021-08-27 05:48:40|||||||||59
1630043360000|2021-08-27 05:49:20|||||||||15
1630043390000|2021-08-27 05:49:50|||||||||1
1630043450000|2021-08-27 05:50:50|||||||||1
1630043460000|2021-08-27 05:51:00|||||||||8
1630043510000|2021-08-27 05:51:50|||||||||1
1630043550000|2021-08-27 05:52:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|19
1630043570000|2021-08-27 05:52:50|||||||||1
1630043630000|2021-08-27 05:53:50|||||||||4
1630043680000|2021-08-27 05:54:40|||||||||1
1630043690000|2021-08-27 05:54:50|||||||||11
1630043700000|2021-08-27 05:55:00|||||||||16
1630043720000|2021-08-27 05:55:20|||||||||1
1630043760000|2021-08-27 05:56:00|||||||||6
1630043820000|2021-08-27 05:57:00|||||||||2
1630043840000|2021-08-27 05:57:20|16252|16248|16252|16248|16252|16248|16252|16248|0
1630043850000|2021-08-27 05:57:30|16253.6|16249.6|16252|16248|16253.6|16249.6|16250.4|16246.4|1
1630043880000|2021-08-27 05:58:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|6
1630043940000|2021-08-27 05:59:00|16252|16248|16252|16248|16252|16248|16252|16248|2
1630043960000|2021-08-27 05:59:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|0
1630043970000|2021-08-27 05:59:30|16252|16248|16252|16248|16252|16248|16252|16248|0
1630044000000|2021-08-27 06:00:00|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|22
1630044010000|2021-08-27 06:00:10|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|7
1630044030000|2021-08-27 06:00:30|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|55
1630044060000|2021-08-27 06:01:00|||||||||9
1630044070000|2021-08-27 06:01:10|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|9
1630044090000|2021-08-27 06:01:30|||||||||4
1630044110000|2021-08-27 06:01:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|27
1630044120000|2021-08-27 06:02:00|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|5
1630044130000|2021-08-27 06:02:10|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|53
1630044160000|2021-08-27 06:02:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|13
1630044170000|2021-08-27 06:02:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|5
1630044180000|2021-08-27 06:03:00|||||||||2
1630044200000|2021-08-27 06:03:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|5
1630044210000|2021-08-27 06:03:30|||||||||2
1630044220000|2021-08-27 06:03:40|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|12
1630044240000|2021-08-27 06:04:00|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|15
1630044250000|2021-08-27 06:04:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|9
1630044260000|2021-08-27 06:04:20|||||||||1
1630044310000|2021-08-27 06:05:10|||||||||1
1630044320000|2021-08-27 06:05:20|||||||||24
1630044330000|2021-08-27 06:05:30|||||||||7
1630044340000|2021-08-27 06:05:40|||||||||58
1630044360000|2021-08-27 06:06:00|||||||||31
1630044370000|2021-08-27 06:06:10|||||||||1
1630044390000|2021-08-27 06:06:30|||||||||1
1630044400000|2021-08-27 06:06:40|||||||||1
1630044420000|2021-08-27 06:07:00|||||||||1
1630044440000|2021-08-27 06:07:20|||||||||48
1630044450000|2021-08-27 06:07:30|||||||||1
1630044460000|2021-08-27 06:07:40|||||||||3
1630044470000|2021-08-27 06:07:50|||||||||12
1630044510000|2021-08-27 06:08:30|||||||||2
1630044530000|2021-08-27 06:08:50|||||||||2
1630044540000|2021-08-27 06:09:00|||||||||2
1630044550000|2021-08-27 06:09:10|||||||||2
1630044570000|2021-08-27 06:09:30|||||||||2
1630044590000|2021-08-27 06:09:50|||||||||2
1630044600000|2021-08-27 06:10:00|||||||||1
1630044640000|2021-08-27 06:10:40|||||||||2
1630044650000|2021-08-27 06:10:50|||||||||8
1630044680000|2021-08-27 06:11:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|66
1630044690000|2021-08-27 06:11:30|||||||||2
1630044700000|2021-08-27 06:11:40|||||||||65
1630044770000|2021-08-27 06:12:50|||||||||1
1630044780000|2021-08-27 06:13:00|||||||||3
1630044790000|2021-08-27 06:13:10|||||||||5
1630044800000|2021-08-27 06:13:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16
1630044810000|2021-08-27 06:13:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|29
1630044860000|2021-08-27 06:14:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|14
1630044910000|2021-08-27 06:15:10|||||||||1
1630044950000|2021-08-27 06:15:50|||||||||1
1630044960000|2021-08-27 06:16:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|18
1630045010000|2021-08-27 06:16:50|||||||||2
1630045020000|2021-08-27 06:17:00|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|68
1630045030000|2021-08-27 06:17:10|||||||||1
1630045040000|2021-08-27 06:17:20|||||||||2
1630045060000|2021-08-27 06:17:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|11
1630045100000|2021-08-27 06:18:20|||||||||66
1630045130000|2021-08-27 06:18:50|||||||||1
1630045140000|2021-08-27 06:19:00|||||||||6
1630045150000|2021-08-27 06:19:10|||||||||46
1630045160000|2021-08-27 06:19:20|||||||||2
1630045170000|2021-08-27 06:19:30|||||||||1
1630045200000|2021-08-27 06:20:00|||||||||7
1630045210000|2021-08-27 06:20:10|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|56
1630045230000|2021-08-27 06:20:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|10
1630045240000|2021-08-27 06:20:40|||||||||1
1630045260000|2021-08-27 06:21:00|||||||||1
1630045270000|2021-08-27 06:21:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1630045300000|2021-08-27 06:21:40|||||||||7
1630045340000|2021-08-27 06:22:20|||||||||1
1630045350000|2021-08-27 06:22:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|10
1630045360000|2021-08-27 06:22:40|||||||||1
1630045380000|2021-08-27 06:23:00|||||||||1
1630045390000|2021-08-27 06:23:10|||||||||5
1630045410000|2021-08-27 06:23:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|6
1630045420000|2021-08-27 06:23:40|||||||||11
1630045450000|2021-08-27 06:24:10|||||||||9
1630045470000|2021-08-27 06:24:30|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|4
1630045480000|2021-08-27 06:24:40|||||||||2
1630045490000|2021-08-27 06:24:50|||||||||2
1630045500000|2021-08-27 06:25:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|65
1630045510000|2021-08-27 06:25:10|||||||||3
1630045530000|2021-08-27 06:25:30|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|42
1630045540000|2021-08-27 06:25:40|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|26
1630045560000|2021-08-27 06:26:00|||||||||1
1630045570000|2021-08-27 06:26:10|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|15
1630045600000|2021-08-27 06:26:40|||||||||20
1630045610000|2021-08-27 06:26:50|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|31
1630045620000|2021-08-27 06:27:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|10
1630045630000|2021-08-27 06:27:10|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|21
1630045640000|2021-08-27 06:27:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|7
1630045650000|2021-08-27 06:27:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|8
1630045660000|2021-08-27 06:27:40|||||||||1
1630045730000|2021-08-27 06:28:50|||||||||1
1630045740000|2021-08-27 06:29:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|6
1630045750000|2021-08-27 06:29:10|||||||||1
1630045780000|2021-08-27 06:29:40|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|15
1630045790000|2021-08-27 06:29:50|||||||||2
1630045800000|2021-08-27 06:30:00|||||||||3
1630045830000|2021-08-27 06:30:30|||||||||1
1630045840000|2021-08-27 06:30:40|||||||||3
1630045850000|2021-08-27 06:30:50|||||||||1
1630045860000|2021-08-27 06:31:00|||||||||6
1630045870000|2021-08-27 06:31:10|||||||||3
1630045880000|2021-08-27 06:31:20|||||||||59
1630045890000|2021-08-27 06:31:30|||||||||1
1630045900000|2021-08-27 06:31:40|||||||||7
1630045920000|2021-08-27 06:32:00|||||||||3
1630045930000|2021-08-27 06:32:10|||||||||4
1630045950000|2021-08-27 06:32:30|||||||||7
1630045980000|2021-08-27 06:33:00|||||||||2
1630045990000|2021-08-27 06:33:10|||||||||1
1630046010000|2021-08-27 06:33:30|||||||||1
1630046020000|2021-08-27 06:33:40|||||||||4
1630046030000|2021-08-27 06:33:50|||||||||2
1630046040000|2021-08-27 06:34:00|||||||||2
1630046050000|2021-08-27 06:34:10|||||||||30
1630046070000|2021-08-27 06:34:30|||||||||6
1630046090000|2021-08-27 06:34:50|||||||||2
1630046100000|2021-08-27 06:35:00|||||||||2
1630046110000|2021-08-27 06:35:10|||||||||14
1630046120000|2021-08-27 06:35:20|||||||||1
1630046140000|2021-08-27 06:35:40|||||||||3
1630046180000|2021-08-27 06:36:20|||||||||2
1630046190000|2021-08-27 06:36:30|||||||||50
1630046230000|2021-08-27 06:37:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|79
1630046250000|2021-08-27 06:37:30|||||||||1
1630046260000|2021-08-27 06:37:40|||||||||54
1630046270000|2021-08-27 06:37:50|||||||||115
1630046280000|2021-08-27 06:38:00|||||||||5
1630046300000|2021-08-27 06:38:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|2
1630046320000|2021-08-27 06:38:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1630046330000|2021-08-27 06:38:50|||||||||4
1630046340000|2021-08-27 06:39:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|19
1630046350000|2021-08-27 06:39:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|24
1630046360000|2021-08-27 06:39:20|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|11
1630046380000|2021-08-27 06:39:40|||||||||11
1630046390000|2021-08-27 06:39:50|||||||||2
1630046410000|2021-08-27 06:40:10|||||||||2
1630046440000|2021-08-27 06:40:40|||||||||26
1630046450000|2021-08-27 06:40:50|||||||||1
1630046460000|2021-08-27 06:41:00|||||||||1
1630046510000|2021-08-27 06:41:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|11
1630046530000|2021-08-27 06:42:10|||||||||3
1630046570000|2021-08-27 06:42:50|||||||||1
1630046610000|2021-08-27 06:43:30|||||||||2
1630046620000|2021-08-27 06:43:40|||||||||1
1630046630000|2021-08-27 06:43:50|||||||||1
1630046640000|2021-08-27 06:44:00|||||||||65
1630046670000|2021-08-27 06:44:30|||||||||1
1630046680000|2021-08-27 06:44:40|||||||||4
1630046690000|2021-08-27 06:44:50|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|22
1630046700000|2021-08-27 06:45:00|||||||||5
1630046720000|2021-08-27 06:45:20|||||||||214
1630046780000|2021-08-27 06:46:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|108
1630046810000|2021-08-27 06:46:50|||||||||4
1630046860000|2021-08-27 06:47:40|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|16255.1|16251.1|2
1630046870000|2021-08-27 06:47:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1630046880000|2021-08-27 06:48:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|5
1630046890000|2021-08-27 06:48:10|||||||||3
1630046910000|2021-08-27 06:48:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|8
1630046920000|2021-08-27 06:48:40|||||||||3
1630046930000|2021-08-27 06:48:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|1
1630046940000|2021-08-27 06:49:00|||||||||1
1630046950000|2021-08-27 06:49:10|||||||||8
1630046990000|2021-08-27 06:49:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|109
1630047010000|2021-08-27 06:50:10|||||||||1
1630047020000|2021-08-27 06:50:20|||||||||50
1630047030000|2021-08-27 06:50:30|||||||||68
1630047040000|2021-08-27 06:50:40|||||||||3
1630047050000|2021-08-27 06:50:50|||||||||3
1630047080000|2021-08-27 06:51:20|||||||||4
1630047090000|2021-08-27 06:51:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|20
1630047110000|2021-08-27 06:51:50|||||||||1
1630047120000|2021-08-27 06:52:00|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|18
1630047180000|2021-08-27 06:53:00|||||||||5
1630047210000|2021-08-27 06:53:30|||||||||1
1630047260000|2021-08-27 06:54:20|||||||||1
1630047290000|2021-08-27 06:54:50|||||||||2
1630047300000|2021-08-27 06:55:00|||||||||6
1630047320000|2021-08-27 06:55:20|||||||||5
1630047350000|2021-08-27 06:55:50|||||||||35
1630047410000|2021-08-27 06:56:50|||||||||5
1630047450000|2021-08-27 06:57:30|||||||||113
1630047460000|2021-08-27 06:57:40|||||||||3
1630047470000|2021-08-27 06:57:50|||||||||5
1630047490000|2021-08-27 06:58:10|||||||||1
1630047520000|2021-08-27 06:58:40|||||||||3
1630047580000|2021-08-27 06:59:40|||||||||2
1630047590000|2021-08-27 06:59:50|||||||||4
1630047600000|2021-08-27 07:00:00|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16258.3|16254.3|10
1630047610000|2021-08-27 07:00:10|||||||||10
1630047640000|2021-08-27 07:00:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|9
1630047650000|2021-08-27 07:00:50|||||||||2
1630047660000|2021-08-27 07:01:00|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|18
1630047670000|2021-08-27 07:01:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|1
1630047680000|2021-08-27 07:01:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|35
1630047690000|2021-08-27 07:01:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1630047700000|2021-08-27 07:01:40|||||||||1
1630047720000|2021-08-27 07:02:00|||||||||1
1630047730000|2021-08-27 07:02:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|4
1630047790000|2021-08-27 07:03:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|6
1630047810000|2021-08-27 07:03:30|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|12
1630047820000|2021-08-27 07:03:40|||||||||4
1630047830000|2021-08-27 07:03:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|17
1630047840000|2021-08-27 07:04:00|||||||||1
1630047850000|2021-08-27 07:04:10|||||||||54
1630047860000|2021-08-27 07:04:20|||||||||10
1630047870000|2021-08-27 07:04:30|||||||||3
1630047880000|2021-08-27 07:04:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|3
1630047890000|2021-08-27 07:04:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|2
1630047920000|2021-08-27 07:05:20|||||||||5
1630047930000|2021-08-27 07:05:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1630047940000|2021-08-27 07:05:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|9
1630047950000|2021-08-27 07:05:50|||||||||23
1630047960000|2021-08-27 07:06:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1630048000000|2021-08-27 07:06:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|3
1630048010000|2021-08-27 07:06:50|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|16
1630048020000|2021-08-27 07:07:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1630048040000|2021-08-27 07:07:20|||||||||1
1630048080000|2021-08-27 07:08:00|||||||||1
1630048100000|2021-08-27 07:08:20|||||||||15
1630048150000|2021-08-27 07:09:10|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|25
1630048190000|2021-08-27 07:09:50|||||||||1
1630048200000|2021-08-27 07:10:00|||||||||68
1630048250000|2021-08-27 07:10:50|||||||||3
1630048290000|2021-08-27 07:11:30|||||||||1
1630048300000|2021-08-27 07:11:40|||||||||11
1630048320000|2021-08-27 07:12:00|||||||||8
1630048400000|2021-08-27 07:13:20|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|52
1630048410000|2021-08-27 07:13:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|51
1630048430000|2021-08-27 07:13:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|14
1630048440000|2021-08-27 07:14:00|||||||||1
1630048450000|2021-08-27 07:14:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|190
1630048460000|2021-08-27 07:14:20|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|3
1630048470000|2021-08-27 07:14:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|7
1630048480000|2021-08-27 07:14:40|||||||||82
1630048510000|2021-08-27 07:15:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|6
1630048520000|2021-08-27 07:15:20|||||||||2
1630048540000|2021-08-27 07:15:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|4
1630048560000|2021-08-27 07:16:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|8
1630048580000|2021-08-27 07:16:20|||||||||1
1630048610000|2021-08-27 07:16:50|||||||||62
1630048620000|2021-08-27 07:17:00|||||||||3
1630048640000|2021-08-27 07:17:20|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|9
1630048660000|2021-08-27 07:17:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|6
1630048670000|2021-08-27 07:17:50|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|3
1630048740000|2021-08-27 07:19:00|||||||||17
1630048760000|2021-08-27 07:19:20|||||||||16
1630048790000|2021-08-27 07:19:50|||||||||2
1630048800000|2021-08-27 07:20:00|||||||||29
1630048810000|2021-08-27 07:20:10|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|4
1630048820000|2021-08-27 07:20:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|36
1630048890000|2021-08-27 07:21:30|||||||||102
1630048920000|2021-08-27 07:22:00|||||||||3
1630048930000|2021-08-27 07:22:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|6
1630048970000|2021-08-27 07:22:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|11
1630048980000|2021-08-27 07:23:00|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|18
1630048990000|2021-08-27 07:23:10|16252|16248|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|10
1630049000000|2021-08-27 07:23:20|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|4
1630049010000|2021-08-27 07:23:30|||||||||62
1630049020000|2021-08-27 07:23:40|||||||||25
1630049040000|2021-08-27 07:24:00|||||||||6
1630049050000|2021-08-27 07:24:10|||||||||23
1630049070000|2021-08-27 07:24:30|||||||||1
1630049080000|2021-08-27 07:24:40|||||||||46
1630049100000|2021-08-27 07:25:00|||||||||2
1630049110000|2021-08-27 07:25:10|||||||||1
1630049130000|2021-08-27 07:25:30|||||||||60
1630049150000|2021-08-27 07:25:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|8
1630049200000|2021-08-27 07:26:40|||||||||1
1630049210000|2021-08-27 07:26:50|||||||||10
1630049240000|2021-08-27 07:27:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|32
1630049250000|2021-08-27 07:27:30|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|3
1630049280000|2021-08-27 07:28:00|||||||||2
1630049300000|2021-08-27 07:28:20|||||||||1
1630049320000|2021-08-27 07:28:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|3
1630049360000|2021-08-27 07:29:20|||||||||56
1630049410000|2021-08-27 07:30:10|||||||||1
1630049450000|2021-08-27 07:30:50|||||||||4
1630049480000|2021-08-27 07:31:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|1
1630049520000|2021-08-27 07:32:00|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|96
1630049550000|2021-08-27 07:32:30|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|1
1630049590000|2021-08-27 07:33:10|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|47
1630049600000|2021-08-27 07:33:20|||||||||9
1630049700000|2021-08-27 07:35:00|||||||||2
1630049710000|2021-08-27 07:35:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|75
1630049860000|2021-08-27 07:37:40|||||||||1
1630049870000|2021-08-27 07:37:50|||||||||9
1630049880000|2021-08-27 07:38:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|3
1630049900000|2021-08-27 07:38:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|13
1630049930000|2021-08-27 07:38:50|||||||||1
1630049950000|2021-08-27 07:39:10|||||||||10
1630049980000|2021-08-27 07:39:40|||||||||1
1630050000000|2021-08-27 07:40:00|||||||||39
1630050060000|2021-08-27 07:41:00|||||||||64
1630050070000|2021-08-27 07:41:10|||||||||3
1630050090000|2021-08-27 07:41:30|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|23
1630050130000|2021-08-27 07:42:10|||||||||9
1630050160000|2021-08-27 07:42:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|8
1630050170000|2021-08-27 07:42:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|3
1630050210000|2021-08-27 07:43:30|||||||||3
1630050240000|2021-08-27 07:44:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|10
1630050250000|2021-08-27 07:44:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|5
1630050260000|2021-08-27 07:44:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|8
1630050270000|2021-08-27 07:44:30|||||||||4
1630050310000|2021-08-27 07:45:10|||||||||1490
1630050330000|2021-08-27 07:45:30|||||||||1
1630050430000|2021-08-27 07:47:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|11
1630050460000|2021-08-27 07:47:40|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|9
1630050470000|2021-08-27 07:47:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|63
1630050480000|2021-08-27 07:48:00|||||||||6
1630050490000|2021-08-27 07:48:10|||||||||12
1630050520000|2021-08-27 07:48:40|||||||||229
1630050530000|2021-08-27 07:48:50|||||||||15
1630050540000|2021-08-27 07:49:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|57
1630050550000|2021-08-27 07:49:10|||||||||10
1630050580000|2021-08-27 07:49:40|||||||||1
1630050590000|2021-08-27 07:49:50|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|5
1630050600000|2021-08-27 07:50:00|||||||||1
1630050630000|2021-08-27 07:50:30|||||||||8
1630050670000|2021-08-27 07:51:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|13
1630050680000|2021-08-27 07:51:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|4
1630050750000|2021-08-27 07:52:30|||||||||11
1630050840000|2021-08-27 07:54:00|||||||||1
1630050950000|2021-08-27 07:55:50|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|4
1630050970000|2021-08-27 07:56:10|||||||||291
1630050980000|2021-08-27 07:56:20|||||||||3
1630050990000|2021-08-27 07:56:30|||||||||5
1630051000000|2021-08-27 07:56:40|||||||||2
1630051090000|2021-08-27 07:58:10|||||||||29
1630051120000|2021-08-27 07:58:40|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|71
1630051130000|2021-08-27 07:58:50|16244.2|16240.2|16245.8|16241.8|16245.8|16241.8|16244.2|16240.2|15
1630051140000|2021-08-27 07:59:00|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|28
1630051160000|2021-08-27 07:59:20|||||||||90
1630051200000|2021-08-27 08:00:00|||||||||50
1630051250000|2021-08-27 08:00:50|||||||||16
1630051360000|2021-08-27 08:02:40|||||||||8
1630051440000|2021-08-27 08:04:00|||||||||70
1630051450000|2021-08-27 08:04:10|||||||||1
1630051460000|2021-08-27 08:04:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|37
1630051470000|2021-08-27 08:04:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|2
1630051490000|2021-08-27 08:04:50|||||||||2178
1630051500000|2021-08-27 08:05:00|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|108
1630051530000|2021-08-27 08:05:30|||||||||2
1630051540000|2021-08-27 08:05:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|11
1630051550000|2021-08-27 08:05:50|||||||||457
1630051570000|2021-08-27 08:06:10|||||||||1
1630051580000|2021-08-27 08:06:20|||||||||2
1630051590000|2021-08-27 08:06:30|||||||||5
1630051600000|2021-08-27 08:06:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|5
1630051610000|2021-08-27 08:06:50|16242.6|16238.6|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|37
1630051640000|2021-08-27 08:07:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|64
1630051660000|2021-08-27 08:07:40|||||||||2
1630051680000|2021-08-27 08:08:00|||||||||1
1630051710000|2021-08-27 08:08:30|||||||||3
1630051730000|2021-08-27 08:08:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|10
1630051740000|2021-08-27 08:09:00|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|8
1630051780000|2021-08-27 08:09:40|||||||||1
1630051800000|2021-08-27 08:10:00|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|6
1630051810000|2021-08-27 08:10:10|||||||||1
1630051830000|2021-08-27 08:10:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|13
1630051850000|2021-08-27 08:10:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|7
1630051870000|2021-08-27 08:11:10|||||||||1
1630051880000|2021-08-27 08:11:20|||||||||1
1630051890000|2021-08-27 08:11:30|||||||||12
1630051920000|2021-08-27 08:12:00|||||||||1
1630051950000|2021-08-27 08:12:30|||||||||1
1630051960000|2021-08-27 08:12:40|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|13
1630051970000|2021-08-27 08:12:50|||||||||10
1630051980000|2021-08-27 08:13:00|16245.8|16241.8|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|3
1630051990000|2021-08-27 08:13:10|||||||||2
1630052010000|2021-08-27 08:13:30|||||||||55
1630052020000|2021-08-27 08:13:40|||||||||1
1630052030000|2021-08-27 08:13:50|||||||||2
1630052040000|2021-08-27 08:14:00|||||||||4
1630052050000|2021-08-27 08:14:10|||||||||1
1630052060000|2021-08-27 08:14:20|||||||||2
1630052090000|2021-08-27 08:14:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|5
1630052100000|2021-08-27 08:15:00|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|6
1630052110000|2021-08-27 08:15:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|4
1630052130000|2021-08-27 08:15:30|||||||||1
1630052160000|2021-08-27 08:16:00|||||||||2
1630052190000|2021-08-27 08:16:30|||||||||2
1630052200000|2021-08-27 08:16:40|||||||||4
1630052210000|2021-08-27 08:16:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|38
1630052220000|2021-08-27 08:17:00|||||||||1
1630052230000|2021-08-27 08:17:10|||||||||1
1630052250000|2021-08-27 08:17:30|||||||||4
1630052260000|2021-08-27 08:17:40|||||||||4
1630052280000|2021-08-27 08:18:00|||||||||1
1630052300000|2021-08-27 08:18:20|||||||||2
1630052320000|2021-08-27 08:18:40|||||||||3
1630052330000|2021-08-27 08:18:50|||||||||42
1630052340000|2021-08-27 08:19:00|||||||||2
1630052350000|2021-08-27 08:19:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|29
1630052360000|2021-08-27 08:19:20|||||||||60
1630052370000|2021-08-27 08:19:30|||||||||1
1630052400000|2021-08-27 08:20:00|||||||||3
1630052410000|2021-08-27 08:20:10|||||||||4
1630052430000|2021-08-27 08:20:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|12
1630052440000|2021-08-27 08:20:40|||||||||1
1630052450000|2021-08-27 08:20:50|||||||||2
1630052470000|2021-08-27 08:21:10|||||||||1
1630052510000|2021-08-27 08:21:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|44
1630052540000|2021-08-27 08:22:20|||||||||2
1630052570000|2021-08-27 08:22:50|||||||||5
1630052580000|2021-08-27 08:23:00|||||||||1
1630052610000|2021-08-27 08:23:30|||||||||2
1630052640000|2021-08-27 08:24:00|||||||||2
1630052660000|2021-08-27 08:24:20|||||||||1
1630052680000|2021-08-27 08:24:40|||||||||314
1630052700000|2021-08-27 08:25:00|||||||||5
1630052710000|2021-08-27 08:25:10|||||||||2
1630052740000|2021-08-27 08:25:40|||||||||64
1630052750000|2021-08-27 08:25:50|||||||||1
1630052760000|2021-08-27 08:26:00|||||||||1
1630052780000|2021-08-27 08:26:20|||||||||2
1630052790000|2021-08-27 08:26:30|||||||||2
1630052800000|2021-08-27 08:26:40|||||||||1
1630052810000|2021-08-27 08:26:50|||||||||11
1630052820000|2021-08-27 08:27:00|||||||||6
1630052850000|2021-08-27 08:27:30|||||||||2
1630052880000|2021-08-27 08:28:00|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|30
1630052890000|2021-08-27 08:28:10|||||||||1
1630052910000|2021-08-27 08:28:30|||||||||16
1630052920000|2021-08-27 08:28:40|||||||||1
1630052940000|2021-08-27 08:29:00|||||||||10
1630052960000|2021-08-27 08:29:20|||||||||2
1630052970000|2021-08-27 08:29:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|8
1630052990000|2021-08-27 08:29:50|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|5
1630053020000|2021-08-27 08:30:20|||||||||1
1630053060000|2021-08-27 08:31:00|||||||||2
1630053070000|2021-08-27 08:31:10|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|1
1630053090000|2021-08-27 08:31:30|||||||||7
1630053100000|2021-08-27 08:31:40|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|2
1630053110000|2021-08-27 08:31:50|||||||||2
1630053120000|2021-08-27 08:32:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|12
1630053130000|2021-08-27 08:32:10|||||||||1
1630053150000|2021-08-27 08:32:30|||||||||64
1630053160000|2021-08-27 08:32:40|||||||||2
1630053180000|2021-08-27 08:33:00|||||||||3
1630053190000|2021-08-27 08:33:10|||||||||4
1630053200000|2021-08-27 08:33:20|||||||||1
1630053220000|2021-08-27 08:33:40|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|14
1630053230000|2021-08-27 08:33:50|||||||||15
1630053240000|2021-08-27 08:34:00|||||||||2
1630053270000|2021-08-27 08:34:30|||||||||2
1630053280000|2021-08-27 08:34:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|3
1630053290000|2021-08-27 08:34:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|85
1630053300000|2021-08-27 08:35:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|14
1630053310000|2021-08-27 08:35:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|3
1630053340000|2021-08-27 08:35:40|||||||||1
1630053360000|2021-08-27 08:36:00|||||||||21
1630053370000|2021-08-27 08:36:10|||||||||2
1630053380000|2021-08-27 08:36:20|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|6
1630053390000|2021-08-27 08:36:30|||||||||1
1630053410000|2021-08-27 08:36:50|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|3
1630053440000|2021-08-27 08:37:20|||||||||1
1630053470000|2021-08-27 08:37:50|||||||||2
1630053480000|2021-08-27 08:38:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|5
1630053500000|2021-08-27 08:38:20|||||||||1
1630053510000|2021-08-27 08:38:30|||||||||33
1630053540000|2021-08-27 08:39:00|||||||||1
1630053560000|2021-08-27 08:39:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|61
1630053580000|2021-08-27 08:39:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|29
1630053600000|2021-08-27 08:40:00|||||||||20
1630053610000|2021-08-27 08:40:10|||||||||1
1630053640000|2021-08-27 08:40:40|||||||||40
1630053650000|2021-08-27 08:40:50|||||||||2
1630053670000|2021-08-27 08:41:10|||||||||1
1630053680000|2021-08-27 08:41:20|||||||||1
1630053710000|2021-08-27 08:41:50|||||||||1
1630053720000|2021-08-27 08:42:00|||||||||1
1630053760000|2021-08-27 08:42:40|||||||||9
1630053770000|2021-08-27 08:42:50|||||||||2
1630053780000|2021-08-27 08:43:00|||||||||7
1630053820000|2021-08-27 08:43:40|||||||||1
1630053830000|2021-08-27 08:43:50|||||||||16
1630053890000|2021-08-27 08:44:50|||||||||4
1630053900000|2021-08-27 08:45:00|||||||||4
1630053910000|2021-08-27 08:45:10|||||||||23
1630053930000|2021-08-27 08:45:30|||||||||69
1630053950000|2021-08-27 08:45:50|||||||||1
1630053970000|2021-08-27 08:46:10|||||||||1
1630053980000|2021-08-27 08:46:20|||||||||4
1630054050000|2021-08-27 08:47:30|||||||||7
1630054060000|2021-08-27 08:47:40|||||||||1
1630054070000|2021-08-27 08:47:50|||||||||1
1630054080000|2021-08-27 08:48:00|||||||||6
1630054090000|2021-08-27 08:48:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|18
1630054100000|2021-08-27 08:48:20|||||||||8
1630054140000|2021-08-27 08:49:00|||||||||268
1630054170000|2021-08-27 08:49:30|||||||||1
1630054250000|2021-08-27 08:50:50|||||||||1
1630054300000|2021-08-27 08:51:40|||||||||1
1630054320000|2021-08-27 08:52:00|||||||||31
1630054330000|2021-08-27 08:52:10|||||||||2
1630054350000|2021-08-27 08:52:30|||||||||58
1630054360000|2021-08-27 08:52:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|10
1630054420000|2021-08-27 08:53:40|||||||||8
1630054430000|2021-08-27 08:53:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|9
1630054440000|2021-08-27 08:54:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|10
1630054450000|2021-08-27 08:54:10|||||||||1
1630054460000|2021-08-27 08:54:20|||||||||102
1630054480000|2021-08-27 08:54:40|||||||||8
1630054490000|2021-08-27 08:54:50|||||||||1
1630054500000|2021-08-27 08:55:00|||||||||26
1630054580000|2021-08-27 08:56:20|||||||||33
1630054620000|2021-08-27 08:57:00|||||||||68
1630054650000|2021-08-27 08:57:30|||||||||1
1630054660000|2021-08-27 08:57:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|15
1630054670000|2021-08-27 08:57:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|12
1630054690000|2021-08-27 08:58:10|||||||||1
1630054710000|2021-08-27 08:58:30|||||||||61
1630054750000|2021-08-27 08:59:10|||||||||16
1630054790000|2021-08-27 08:59:50|||||||||1
1630054880000|2021-08-27 09:01:20|||||||||1
1630054900000|2021-08-27 09:01:40|||||||||577
1630054910000|2021-08-27 09:01:50|||||||||36
1630054920000|2021-08-27 09:02:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|40
1630054930000|2021-08-27 09:02:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|21
1630054940000|2021-08-27 09:02:20|||||||||1
1630054950000|2021-08-27 09:02:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|44
1630054960000|2021-08-27 09:02:40|||||||||1
1630054970000|2021-08-27 09:02:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|18
1630055000000|2021-08-27 09:03:20|||||||||2
1630055020000|2021-08-27 09:03:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|17
1630055030000|2021-08-27 09:03:50|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|73
1630055040000|2021-08-27 09:04:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|3
1630055060000|2021-08-27 09:04:20|||||||||51
1630055070000|2021-08-27 09:04:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|13
1630055080000|2021-08-27 09:04:40|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|96
1630055090000|2021-08-27 09:04:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|187
1630055100000|2021-08-27 09:05:00|||||||||4
1630055110000|2021-08-27 09:05:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|20
1630055130000|2021-08-27 09:05:30|||||||||1
1630055170000|2021-08-27 09:06:10|||||||||1
1630055200000|2021-08-27 09:06:40|||||||||2
1630055230000|2021-08-27 09:07:10|||||||||1
1630055240000|2021-08-27 09:07:20|||||||||1
1630055250000|2021-08-27 09:07:30|||||||||4
1630055270000|2021-08-27 09:07:50|||||||||1
1630055290000|2021-08-27 09:08:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|65
1630055310000|2021-08-27 09:08:30|||||||||2
1630055340000|2021-08-27 09:09:00|||||||||2
1630055370000|2021-08-27 09:09:30|||||||||3794
1630055390000|2021-08-27 09:09:50|||||||||1
1630055400000|2021-08-27 09:10:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|37
1630055410000|2021-08-27 09:10:10|||||||||2
1630055450000|2021-08-27 09:10:50|||||||||1
1630055460000|2021-08-27 09:11:00|||||||||59
1630055480000|2021-08-27 09:11:20|||||||||1
1630055520000|2021-08-27 09:12:00|||||||||1
1630055550000|2021-08-27 09:12:30|||||||||2
1630055570000|2021-08-27 09:12:50|||||||||1
1630055580000|2021-08-27 09:13:00|||||||||4
1630055620000|2021-08-27 09:13:40|||||||||1
1630055630000|2021-08-27 09:13:50|||||||||1
1630055640000|2021-08-27 09:14:00|||||||||11
1630055650000|2021-08-27 09:14:10|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|20
1630055660000|2021-08-27 09:14:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|1
1630055680000|2021-08-27 09:14:40|||||||||9
1630055690000|2021-08-27 09:14:50|||||||||1
1630055700000|2021-08-27 09:15:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|21
1630055710000|2021-08-27 09:15:10|||||||||2
1630055720000|2021-08-27 09:15:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1630055740000|2021-08-27 09:15:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|4
1630055750000|2021-08-27 09:15:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|10
1630055760000|2021-08-27 09:16:00|||||||||2
1630055780000|2021-08-27 09:16:20|||||||||30
1630055790000|2021-08-27 09:16:30|||||||||1
1630055810000|2021-08-27 09:16:50|||||||||110
1630055820000|2021-08-27 09:17:00|||||||||61
1630055830000|2021-08-27 09:17:10|||||||||1
1630055850000|2021-08-27 09:17:30|||||||||1
1630055860000|2021-08-27 09:17:40|||||||||2
1630055870000|2021-08-27 09:17:50|||||||||618
1630055900000|2021-08-27 09:18:20|||||||||1
1630055930000|2021-08-27 09:18:50|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|267
1630055970000|2021-08-27 09:19:30|||||||||5
1630056000000|2021-08-27 09:20:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|12
1630056030000|2021-08-27 09:20:30|||||||||1
1630056070000|2021-08-27 09:21:10|||||||||2
1630056100000|2021-08-27 09:21:40|||||||||1
1630056120000|2021-08-27 09:22:00|||||||||1
1630056140000|2021-08-27 09:22:20|||||||||1
1630056160000|2021-08-27 09:22:40|||||||||25
1630056170000|2021-08-27 09:22:50|||||||||8
1630056210000|2021-08-27 09:23:30|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|21
1630056220000|2021-08-27 09:23:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|6
1630056240000|2021-08-27 09:24:00|||||||||1
1630056250000|2021-08-27 09:24:10|||||||||24
1630056280000|2021-08-27 09:24:40|||||||||2
1630056310000|2021-08-27 09:25:10|||||||||1
1630056350000|2021-08-27 09:25:50|||||||||1
1630056360000|2021-08-27 09:26:00|||||||||1
1630056370000|2021-08-27 09:26:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|12
1630056380000|2021-08-27 09:26:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|7
1630056410000|2021-08-27 09:26:50|||||||||3
1630056420000|2021-08-27 09:27:00|||||||||3
1630056450000|2021-08-27 09:27:30|||||||||1
1630056460000|2021-08-27 09:27:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1630056470000|2021-08-27 09:27:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|7
1630056480000|2021-08-27 09:28:00|||||||||1
1630056520000|2021-08-27 09:28:40|||||||||2
1630056540000|2021-08-27 09:29:00|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|1
1630056550000|2021-08-27 09:29:10|||||||||1
1630056560000|2021-08-27 09:29:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|1
1630056580000|2021-08-27 09:29:40|||||||||4
1630056590000|2021-08-27 09:29:50|||||||||1
1630056620000|2021-08-27 09:30:20|||||||||3
1630056630000|2021-08-27 09:30:30|||||||||67
1630056660000|2021-08-27 09:31:00|||||||||1
1630056690000|2021-08-27 09:31:30|||||||||9
1630056700000|2021-08-27 09:31:40|||||||||1
1630056730000|2021-08-27 09:32:10|||||||||2
1630056740000|2021-08-27 09:32:20|||||||||3
1630056760000|2021-08-27 09:32:40|||||||||1
1630056780000|2021-08-27 09:33:00|||||||||1
1630056800000|2021-08-27 09:33:20|||||||||1
1630056830000|2021-08-27 09:33:50|||||||||2
1630056860000|2021-08-27 09:34:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|18
1630056890000|2021-08-27 09:34:50|||||||||15
1630056900000|2021-08-27 09:35:00|||||||||1
1630056930000|2021-08-27 09:35:30|||||||||2
1630056940000|2021-08-27 09:35:40|||||||||1
1630056960000|2021-08-27 09:36:00|||||||||3
1630056970000|2021-08-27 09:36:10|||||||||1
1630056980000|2021-08-27 09:36:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|8
1630057000000|2021-08-27 09:36:40|||||||||9
1630057040000|2021-08-27 09:37:20|||||||||2
1630057050000|2021-08-27 09:37:30|||||||||1671
1630057070000|2021-08-27 09:37:50|||||||||1
1630057110000|2021-08-27 09:38:30|||||||||2
1630057140000|2021-08-27 09:39:00|||||||||2
1630057180000|2021-08-27 09:39:40|||||||||1
1630057200000|2021-08-27 09:40:00|||||||||43
1630057210000|2021-08-27 09:40:10|||||||||1
1630057240000|2021-08-27 09:40:40|||||||||1
1630057280000|2021-08-27 09:41:20|||||||||48
1630057300000|2021-08-27 09:41:40|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|13
1630057310000|2021-08-27 09:41:50|||||||||1
1630057350000|2021-08-27 09:42:30|||||||||1
1630057360000|2021-08-27 09:42:40|||||||||1
1630057380000|2021-08-27 09:43:00|||||||||2
1630057420000|2021-08-27 09:43:40|||||||||1
1630057450000|2021-08-27 09:44:10|||||||||1
1630057460000|2021-08-27 09:44:20|||||||||59
1630057490000|2021-08-27 09:44:50|||||||||12
1630057500000|2021-08-27 09:45:00|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|7
1630057510000|2021-08-27 09:45:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|2
1630057520000|2021-08-27 09:45:20|||||||||1
1630057560000|2021-08-27 09:46:00|||||||||1
1630057590000|2021-08-27 09:46:30|||||||||2
1630057620000|2021-08-27 09:47:00|||||||||1
1630057630000|2021-08-27 09:47:10|||||||||3
1630057650000|2021-08-27 09:47:30|||||||||44
1630057660000|2021-08-27 09:47:40|||||||||21
1630057680000|2021-08-27 09:48:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|9
1630057690000|2021-08-27 09:48:10|||||||||2
1630057700000|2021-08-27 09:48:20|||||||||4
1630057730000|2021-08-27 09:48:50|||||||||1
1630057760000|2021-08-27 09:49:20|||||||||3
1630057800000|2021-08-27 09:50:00|||||||||2
1630057830000|2021-08-27 09:50:30|||||||||75
1630057840000|2021-08-27 09:50:40|||||||||117
1630057870000|2021-08-27 09:51:10|||||||||1
1630057880000|2021-08-27 09:51:20|||||||||20
1630057900000|2021-08-27 09:51:40|||||||||2
1630057940000|2021-08-27 09:52:20|||||||||1
1630057950000|2021-08-27 09:52:30|||||||||50
1630057970000|2021-08-27 09:52:50|||||||||1
1630058000000|2021-08-27 09:53:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|66
1630058010000|2021-08-27 09:53:30|||||||||2
1630058020000|2021-08-27 09:53:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|38
1630058030000|2021-08-27 09:53:50|||||||||1
1630058040000|2021-08-27 09:54:00|||||||||1
1630058060000|2021-08-27 09:54:20|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|13
1630058080000|2021-08-27 09:54:40|||||||||11
1630058090000|2021-08-27 09:54:50|||||||||11
1630058100000|2021-08-27 09:55:00|||||||||93
1630058110000|2021-08-27 09:55:10|||||||||5
1630058120000|2021-08-27 09:55:20|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|13
1630058130000|2021-08-27 09:55:30|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|2
1630058140000|2021-08-27 09:55:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|3
1630058180000|2021-08-27 09:56:20|||||||||1
1630058190000|2021-08-27 09:56:30|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|11
1630058200000|2021-08-27 09:56:40|||||||||13
1630058210000|2021-08-27 09:56:50|||||||||11
1630058220000|2021-08-27 09:57:00|||||||||3
1630058230000|2021-08-27 09:57:10|||||||||62
1630058240000|2021-08-27 09:57:20|||||||||2
1630058250000|2021-08-27 09:57:30|||||||||2
1630058280000|2021-08-27 09:58:00|||||||||1
1630058290000|2021-08-27 09:58:10|||||||||1
1630058320000|2021-08-27 09:58:40|||||||||18
1630058350000|2021-08-27 09:59:10|||||||||2
1630058390000|2021-08-27 09:59:50|||||||||2
1630058420000|2021-08-27 10:00:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|20
1630058450000|2021-08-27 10:00:50|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|18
1630058460000|2021-08-27 10:01:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|5
1630058490000|2021-08-27 10:01:30|||||||||1
1630058520000|2021-08-27 10:02:00|||||||||1
1630058560000|2021-08-27 10:02:40|||||||||2
1630058590000|2021-08-27 10:03:10|||||||||1
1630058630000|2021-08-27 10:03:50|||||||||56
1630058640000|2021-08-27 10:04:00|||||||||1
1630058660000|2021-08-27 10:04:20|||||||||3
1630058680000|2021-08-27 10:04:40|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|10
1630058690000|2021-08-27 10:04:50|||||||||2
1630058700000|2021-08-27 10:05:00|||||||||3
1630058710000|2021-08-27 10:05:10|||||||||1
1630058730000|2021-08-27 10:05:30|||||||||1
1630058770000|2021-08-27 10:06:10|||||||||2
1630058780000|2021-08-27 10:06:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|109
1630058790000|2021-08-27 10:06:30|||||||||2
1630058800000|2021-08-27 10:06:40|||||||||3
1630058840000|2021-08-27 10:07:20|||||||||1
1630058870000|2021-08-27 10:07:50|||||||||2
1630058880000|2021-08-27 10:08:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|14
1630058910000|2021-08-27 10:08:30|||||||||1
1630058940000|2021-08-27 10:09:00|||||||||1
1630058950000|2021-08-27 10:09:10|||||||||10
1630058970000|2021-08-27 10:09:30|||||||||2
1630058980000|2021-08-27 10:09:40|||||||||57
1630058990000|2021-08-27 10:09:50|||||||||6
1630059000000|2021-08-27 10:10:00|||||||||6
1630059010000|2021-08-27 10:10:10|||||||||10
1630059020000|2021-08-27 10:10:20|||||||||6
1630059030000|2021-08-27 10:10:30|||||||||6
1630059040000|2021-08-27 10:10:40|||||||||8
1630059050000|2021-08-27 10:10:50|||||||||8
1630059060000|2021-08-27 10:11:00|||||||||7
1630059070000|2021-08-27 10:11:10|||||||||7
1630059080000|2021-08-27 10:11:20|||||||||8
1630059090000|2021-08-27 10:11:30|||||||||6
1630059100000|2021-08-27 10:11:40|||||||||16
1630059110000|2021-08-27 10:11:50|||||||||10
1630059120000|2021-08-27 10:12:00|||||||||8
1630059130000|2021-08-27 10:12:10|||||||||7
1630059140000|2021-08-27 10:12:20|||||||||8
1630059150000|2021-08-27 10:12:30|||||||||8
1630059160000|2021-08-27 10:12:40|||||||||7
1630059170000|2021-08-27 10:12:50|||||||||7
1630059180000|2021-08-27 10:13:00|||||||||9
1630059190000|2021-08-27 10:13:10|||||||||8
1630059200000|2021-08-27 10:13:20|||||||||6
1630059210000|2021-08-27 10:13:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|33
1630059220000|2021-08-27 10:13:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|85
1630059230000|2021-08-27 10:13:50|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|12
1630059240000|2021-08-27 10:14:00|||||||||17
1630059250000|2021-08-27 10:14:10|||||||||8
1630059260000|2021-08-27 10:14:20|||||||||14
1630059270000|2021-08-27 10:14:30|||||||||7
1630059280000|2021-08-27 10:14:40|||||||||9
1630059290000|2021-08-27 10:14:50|||||||||12
1630059300000|2021-08-27 10:15:00|||||||||7
1630059310000|2021-08-27 10:15:10|||||||||6
1630059320000|2021-08-27 10:15:20|||||||||9
1630059330000|2021-08-27 10:15:30|||||||||8
1630059340000|2021-08-27 10:15:40|||||||||74
1630059350000|2021-08-27 10:15:50|||||||||9
1630059360000|2021-08-27 10:16:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|21
1630059380000|2021-08-27 10:16:20|||||||||8
1630059390000|2021-08-27 10:16:30|||||||||21
1630059400000|2021-08-27 10:16:40|||||||||10
1630059410000|2021-08-27 10:16:50|||||||||7
1630059420000|2021-08-27 10:17:00|||||||||16
1630059430000|2021-08-27 10:17:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|11
1630059440000|2021-08-27 10:17:20|||||||||12
1630059450000|2021-08-27 10:17:30|||||||||18
1630059460000|2021-08-27 10:17:40|||||||||46
1630059470000|2021-08-27 10:17:50|||||||||8
1630059480000|2021-08-27 10:18:00|||||||||8
1630059490000|2021-08-27 10:18:10|||||||||9
1630059500000|2021-08-27 10:18:20|||||||||7
1630059510000|2021-08-27 10:18:30|||||||||7
1630059520000|2021-08-27 10:18:40|||||||||9
1630059530000|2021-08-27 10:18:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|24
1630059540000|2021-08-27 10:19:00|||||||||13
1630059550000|2021-08-27 10:19:10|||||||||19
1630059560000|2021-08-27 10:19:20|||||||||9
1630059570000|2021-08-27 10:19:30|||||||||23
1630059580000|2021-08-27 10:19:40|||||||||12
1630059590000|2021-08-27 10:19:50|||||||||12
1630059600000|2021-08-27 10:20:00|||||||||1
1630059630000|2021-08-27 10:20:30|||||||||2
1630059670000|2021-08-27 10:21:10|||||||||163
1630059700000|2021-08-27 10:21:40|||||||||11
1630059740000|2021-08-27 10:22:20|||||||||2
1630059770000|2021-08-27 10:22:50|||||||||62
1630059780000|2021-08-27 10:23:00|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|18
1630059800000|2021-08-27 10:23:20|||||||||1
1630059840000|2021-08-27 10:24:00|||||||||2
1630059870000|2021-08-27 10:24:30|||||||||1
1630059900000|2021-08-27 10:25:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|53
1630059910000|2021-08-27 10:25:10|||||||||1
1630059930000|2021-08-27 10:25:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|14
1630059940000|2021-08-27 10:25:40|||||||||1
1630059950000|2021-08-27 10:25:50|||||||||3
1630059970000|2021-08-27 10:26:10|||||||||10
1630059980000|2021-08-27 10:26:20|||||||||2
1630060010000|2021-08-27 10:26:50|||||||||1
1630060050000|2021-08-27 10:27:30|||||||||1
1630060080000|2021-08-27 10:28:00|||||||||2
1630060090000|2021-08-27 10:28:10|||||||||1
1630060120000|2021-08-27 10:28:40|||||||||1
1630060130000|2021-08-27 10:28:50|||||||||1
1630060150000|2021-08-27 10:29:10|||||||||1
1630060160000|2021-08-27 10:29:20|||||||||63
1630060180000|2021-08-27 10:29:40|||||||||6
1630060190000|2021-08-27 10:29:50|||||||||2
1630060210000|2021-08-27 10:30:10|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|71
1630060220000|2021-08-27 10:30:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|26
1630060250000|2021-08-27 10:30:50|||||||||1
1630060290000|2021-08-27 10:31:30|||||||||2
1630060320000|2021-08-27 10:32:00|||||||||1
1630060360000|2021-08-27 10:32:40|||||||||1
1630060390000|2021-08-27 10:33:10|||||||||2
1630060420000|2021-08-27 10:33:40|||||||||5
1630060430000|2021-08-27 10:33:50|||||||||1
1630060460000|2021-08-27 10:34:20|||||||||1
1630060500000|2021-08-27 10:35:00|||||||||2
1630060510000|2021-08-27 10:35:10|||||||||2
1630060530000|2021-08-27 10:35:30|||||||||1
1630060540000|2021-08-27 10:35:40|||||||||3
1630060560000|2021-08-27 10:36:00|||||||||593
1630060570000|2021-08-27 10:36:10|||||||||1
1630060580000|2021-08-27 10:36:20|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|9
1630060590000|2021-08-27 10:36:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|5
1630060600000|2021-08-27 10:36:40|||||||||2
1630060630000|2021-08-27 10:37:10|||||||||1
1630060670000|2021-08-27 10:37:50|||||||||1
1630060690000|2021-08-27 10:38:10|||||||||1
1630060700000|2021-08-27 10:38:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|14
1630060710000|2021-08-27 10:38:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|11
1630060740000|2021-08-27 10:39:00|||||||||1
1630060770000|2021-08-27 10:39:30|||||||||1
1630060780000|2021-08-27 10:39:40|||||||||1
1630060790000|2021-08-27 10:39:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|52
1630060800000|2021-08-27 10:40:00|||||||||61
1630060810000|2021-08-27 10:40:10|||||||||1
1630060840000|2021-08-27 10:40:40|||||||||2
1630060850000|2021-08-27 10:40:50|||||||||25
1630060880000|2021-08-27 10:41:20|||||||||1
1630060910000|2021-08-27 10:41:50|||||||||1
1630060950000|2021-08-27 10:42:30|||||||||2
1630060980000|2021-08-27 10:43:00|||||||||1
1630061020000|2021-08-27 10:43:40|||||||||1
1630061040000|2021-08-27 10:44:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|10
1630061050000|2021-08-27 10:44:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|21
1630061060000|2021-08-27 10:44:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|4
1630061070000|2021-08-27 10:44:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|20
1630061080000|2021-08-27 10:44:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|9
1630061090000|2021-08-27 10:44:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|2
1630061110000|2021-08-27 10:45:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|3
1630061120000|2021-08-27 10:45:20|||||||||1
1630061150000|2021-08-27 10:45:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|43
1630061160000|2021-08-27 10:46:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|7
1630061190000|2021-08-27 10:46:30|||||||||1
1630061220000|2021-08-27 10:47:00|||||||||1
1630061260000|2021-08-27 10:47:40|||||||||2
1630061270000|2021-08-27 10:47:50|||||||||25
1630061290000|2021-08-27 10:48:10|||||||||1
1630061300000|2021-08-27 10:48:20|||||||||6
1630061330000|2021-08-27 10:48:50|||||||||81
1630061360000|2021-08-27 10:49:20|||||||||2
1630061390000|2021-08-27 10:49:50|||||||||1
1630061400000|2021-08-27 10:50:00|||||||||1
1630061410000|2021-08-27 10:50:10|||||||||114
1630061420000|2021-08-27 10:50:20|||||||||12
1630061430000|2021-08-27 10:50:30|||||||||2
1630061450000|2021-08-27 10:50:50|||||||||1
1630061460000|2021-08-27 10:51:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|3
1630061470000|2021-08-27 10:51:10|||||||||3
1630061500000|2021-08-27 10:51:40|||||||||1
1630061520000|2021-08-27 10:52:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|2
1630061530000|2021-08-27 10:52:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1630061540000|2021-08-27 10:52:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|1
1630061550000|2021-08-27 10:52:30|||||||||700
1630061560000|2021-08-27 10:52:40|||||||||1
1630061570000|2021-08-27 10:52:50|||||||||2
1630061600000|2021-08-27 10:53:20|||||||||1
1630061610000|2021-08-27 10:53:30|||||||||520
1630061620000|2021-08-27 10:53:40|||||||||2
1630061630000|2021-08-27 10:53:50|||||||||890
1630061640000|2021-08-27 10:54:00|||||||||24
1630061670000|2021-08-27 10:54:30|||||||||1
1630061710000|2021-08-27 10:55:10|||||||||2
1630061740000|2021-08-27 10:55:40|||||||||1
1630061750000|2021-08-27 10:55:50|||||||||2
1630061780000|2021-08-27 10:56:20|||||||||1
1630061810000|2021-08-27 10:56:50|||||||||2
1630061820000|2021-08-27 10:57:00|||||||||1
1630061850000|2021-08-27 10:57:30|||||||||1
1630061880000|2021-08-27 10:58:00|||||||||1
1630061910000|2021-08-27 10:58:30|||||||||2
1630061950000|2021-08-27 10:59:10|||||||||1
1630061980000|2021-08-27 10:59:40|||||||||1
1630062010000|2021-08-27 11:00:10|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|58
1630062020000|2021-08-27 11:00:20|||||||||2
1630062030000|2021-08-27 11:00:30|||||||||96
1630062050000|2021-08-27 11:00:50|||||||||1
1630062090000|2021-08-27 11:01:30|||||||||1
1630062120000|2021-08-27 11:02:00|||||||||2
1630062160000|2021-08-27 11:02:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|15
1630062170000|2021-08-27 11:02:50|||||||||1
1630062180000|2021-08-27 11:03:00|||||||||1
1630062190000|2021-08-27 11:03:10|||||||||2
1630062220000|2021-08-27 11:03:40|||||||||18
1630062230000|2021-08-27 11:03:50|||||||||2
1630062260000|2021-08-27 11:04:20|||||||||1
1630062300000|2021-08-27 11:05:00|||||||||1
1630062330000|2021-08-27 11:05:30|||||||||2
1630062360000|2021-08-27 11:06:00|||||||||1
1630062380000|2021-08-27 11:06:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|5
1630062400000|2021-08-27 11:06:40|||||||||18
1630062430000|2021-08-27 11:07:10|||||||||2
1630062450000|2021-08-27 11:07:30|||||||||3
1630062470000|2021-08-27 11:07:50|||||||||1
1630062480000|2021-08-27 11:08:00|||||||||5
1630062490000|2021-08-27 11:08:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|12
1630062500000|2021-08-27 11:08:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|19
1630062530000|2021-08-27 11:08:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|6
1630062540000|2021-08-27 11:09:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|4
1630062570000|2021-08-27 11:09:30|||||||||2
1630062590000|2021-08-27 11:09:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|3
1630062600000|2021-08-27 11:10:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|5
1630062610000|2021-08-27 11:10:10|||||||||1
1630062630000|2021-08-27 11:10:30|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|16
1630062640000|2021-08-27 11:10:40|||||||||133
1630062650000|2021-08-27 11:10:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|35
1630062660000|2021-08-27 11:11:00|||||||||2
1630062680000|2021-08-27 11:11:20|||||||||8
1630062690000|2021-08-27 11:11:30|||||||||1
1630062710000|2021-08-27 11:11:50|||||||||1
1630062740000|2021-08-27 11:12:20|||||||||1
1630062780000|2021-08-27 11:13:00|||||||||2
1630062810000|2021-08-27 11:13:30|||||||||1
1630062830000|2021-08-27 11:13:50|||||||||5
1630062850000|2021-08-27 11:14:10|||||||||2
1630062880000|2021-08-27 11:14:40|||||||||2
1630062900000|2021-08-27 11:15:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|5
1630062920000|2021-08-27 11:15:20|||||||||1
1630062950000|2021-08-27 11:15:50|||||||||1
1630062960000|2021-08-27 11:16:00|||||||||1
1630062980000|2021-08-27 11:16:20|||||||||1
1630062990000|2021-08-27 11:16:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|50
1630063020000|2021-08-27 11:17:00|||||||||4
1630063040000|2021-08-27 11:17:20|||||||||3
1630063060000|2021-08-27 11:17:40|||||||||1
1630063080000|2021-08-27 11:18:00|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|60
1630063090000|2021-08-27 11:18:10|||||||||2
1630063130000|2021-08-27 11:18:50|||||||||1
1630063160000|2021-08-27 11:19:20|||||||||3
1630063170000|2021-08-27 11:19:30|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|27
1630063190000|2021-08-27 11:19:50|||||||||11
1630063210000|2021-08-27 11:20:10|||||||||12
1630063220000|2021-08-27 11:20:20|||||||||6
1630063230000|2021-08-27 11:20:30|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|5
1630063240000|2021-08-27 11:20:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|4
1630063260000|2021-08-27 11:21:00|||||||||107
1630063280000|2021-08-27 11:21:20|||||||||1
1630063290000|2021-08-27 11:21:30|||||||||77
1630063300000|2021-08-27 11:21:40|||||||||2
1630063310000|2021-08-27 11:21:50|||||||||8
1630063320000|2021-08-27 11:22:00|||||||||4
1630063330000|2021-08-27 11:22:10|||||||||1
1630063360000|2021-08-27 11:22:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|28
1630063370000|2021-08-27 11:22:50|||||||||1
1630063400000|2021-08-27 11:23:20|||||||||2
1630063440000|2021-08-27 11:24:00|||||||||5
1630063470000|2021-08-27 11:24:30|||||||||2
1630063490000|2021-08-27 11:24:50|||||||||6
1630063510000|2021-08-27 11:25:10|||||||||2
1630063540000|2021-08-27 11:25:40|||||||||3
1630063580000|2021-08-27 11:26:20|||||||||1
1630063610000|2021-08-27 11:26:50|||||||||1
1630063620000|2021-08-27 11:27:00|||||||||13
1630063640000|2021-08-27 11:27:20|||||||||2
1630063650000|2021-08-27 11:27:30|||||||||1
1630063660000|2021-08-27 11:27:40|||||||||3
1630063680000|2021-08-27 11:28:00|||||||||1
1630063710000|2021-08-27 11:28:30|||||||||1
1630063750000|2021-08-27 11:29:10|||||||||2
1630063770000|2021-08-27 11:29:30|||||||||5
1630063780000|2021-08-27 11:29:40|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|56
1630063800000|2021-08-27 11:30:00|||||||||6
1630063820000|2021-08-27 11:30:20|||||||||1
1630063830000|2021-08-27 11:30:30|||||||||27
1630063840000|2021-08-27 11:30:40|||||||||1
1630063850000|2021-08-27 11:30:50|||||||||2
1630063870000|2021-08-27 11:31:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|80
1630063880000|2021-08-27 11:31:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|4
1630063890000|2021-08-27 11:31:30|||||||||1
1630063920000|2021-08-27 11:32:00|||||||||1
1630063950000|2021-08-27 11:32:30|||||||||6
1630063960000|2021-08-27 11:32:40|||||||||2
1630063990000|2021-08-27 11:33:10|||||||||1
1630064020000|2021-08-27 11:33:40|||||||||1
1630064030000|2021-08-27 11:33:50|||||||||54
1630064060000|2021-08-27 11:34:20|||||||||2
1630064070000|2021-08-27 11:34:30|||||||||50
1630064090000|2021-08-27 11:34:50|||||||||2
1630064130000|2021-08-27 11:35:30|||||||||6
1630064150000|2021-08-27 11:35:50|||||||||25
1630064160000|2021-08-27 11:36:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|92
1630064170000|2021-08-27 11:36:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|15
1630064200000|2021-08-27 11:36:40|||||||||4
1630064210000|2021-08-27 11:36:50|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|12
1630064230000|2021-08-27 11:37:10|||||||||4
1630064270000|2021-08-27 11:37:50|||||||||2
1630064300000|2021-08-27 11:38:20|||||||||55
1630064340000|2021-08-27 11:39:00|||||||||1
1630064370000|2021-08-27 11:39:30|||||||||1
1630064390000|2021-08-27 11:39:50|||||||||3
1630064410000|2021-08-27 11:40:10|||||||||2
1630064430000|2021-08-27 11:40:30|||||||||55
1630064440000|2021-08-27 11:40:40|||||||||1
1630064470000|2021-08-27 11:41:10|||||||||1
1630064480000|2021-08-27 11:41:20|||||||||1
1630064510000|2021-08-27 11:41:50|||||||||2
1630064540000|2021-08-27 11:42:20|||||||||1
1630064570000|2021-08-27 11:42:50|||||||||70
1630064580000|2021-08-27 11:43:00|||||||||9
1630064590000|2021-08-27 11:43:10|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|40
1630064610000|2021-08-27 11:43:30|16250.4|16246.4|16248.9|16244.9|16250.4|16246.4|16247.3|16243.3|11
1630064620000|2021-08-27 11:43:40|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|7
1630064640000|2021-08-27 11:44:00|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|0
1630064650000|2021-08-27 11:44:10|||||||||1
1630064680000|2021-08-27 11:44:40|||||||||1
1630064700000|2021-08-27 11:45:00|||||||||61
1630064720000|2021-08-27 11:45:20|||||||||12
1630064730000|2021-08-27 11:45:30|||||||||4
1630064750000|2021-08-27 11:45:50|||||||||1
1630064790000|2021-08-27 11:46:30|||||||||1
1630064800000|2021-08-27 11:46:40|||||||||27
1630064820000|2021-08-27 11:47:00|||||||||2
1630064850000|2021-08-27 11:47:30|||||||||63
1630064890000|2021-08-27 11:48:10|||||||||1
1630064900000|2021-08-27 11:48:20|||||||||111
1630064910000|2021-08-27 11:48:30|||||||||1
1630064920000|2021-08-27 11:48:40|||||||||3
1630064930000|2021-08-27 11:48:50|||||||||5
1630064940000|2021-08-27 11:49:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|71
1630064950000|2021-08-27 11:49:10|||||||||21
1630064960000|2021-08-27 11:49:20|||||||||17
1630064970000|2021-08-27 11:49:30|||||||||9
1630064980000|2021-08-27 11:49:40|||||||||2
1630064990000|2021-08-27 11:49:50|||||||||1
1630065000000|2021-08-27 11:50:00|||||||||72
1630065030000|2021-08-27 11:50:30|||||||||2
1630065060000|2021-08-27 11:51:00|||||||||1
1630065070000|2021-08-27 11:51:10|||||||||7
1630065090000|2021-08-27 11:51:30|||||||||3
1630065100000|2021-08-27 11:51:40|||||||||4
1630065130000|2021-08-27 11:52:10|||||||||3
1630065140000|2021-08-27 11:52:20|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|49
1630065150000|2021-08-27 11:52:30|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|20
1630065160000|2021-08-27 11:52:40|||||||||60
1630065170000|2021-08-27 11:52:50|||||||||1
1630065180000|2021-08-27 11:53:00|||||||||1
1630065200000|2021-08-27 11:53:20|||||||||1
1630065210000|2021-08-27 11:53:30|||||||||1
1630065220000|2021-08-27 11:53:40|||||||||3
1630065240000|2021-08-27 11:54:00|||||||||1
1630065260000|2021-08-27 11:54:20|||||||||6
1630065270000|2021-08-27 11:54:30|||||||||2
1630065300000|2021-08-27 11:55:00|||||||||64
1630065320000|2021-08-27 11:55:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|119
1630065340000|2021-08-27 11:55:40|||||||||1
1630065370000|2021-08-27 11:56:10|||||||||2
1630065410000|2021-08-27 11:56:50|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|152
1630065420000|2021-08-27 11:57:00|||||||||40
1630065440000|2021-08-27 11:57:20|||||||||1
1630065460000|2021-08-27 11:57:40|||||||||60
1630065480000|2021-08-27 11:58:00|||||||||2
1630065490000|2021-08-27 11:58:10|||||||||1
1630065510000|2021-08-27 11:58:30|||||||||11
1630065530000|2021-08-27 11:58:50|||||||||1
1630065550000|2021-08-27 11:59:10|||||||||1
1630065570000|2021-08-27 11:59:30|||||||||10
1630065580000|2021-08-27 11:59:40|||||||||6
1630065590000|2021-08-27 11:59:50|||||||||20
1630065600000|2021-08-27 12:00:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|72
1630065610000|2021-08-27 12:00:10|||||||||62
1630065620000|2021-08-27 12:00:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|10
1630065630000|2021-08-27 12:00:30|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|20
1630065640000|2021-08-27 12:00:40|||||||||2
1630065650000|2021-08-27 12:00:50|||||||||4
1630065660000|2021-08-27 12:01:00|||||||||18
1630065670000|2021-08-27 12:01:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|80
1630065680000|2021-08-27 12:01:20|||||||||6
1630065690000|2021-08-27 12:01:30|||||||||7
1630065700000|2021-08-27 12:01:40|||||||||4
1630065710000|2021-08-27 12:01:50|||||||||2
1630065720000|2021-08-27 12:02:00|||||||||2
1630065730000|2021-08-27 12:02:10|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|35
1630065740000|2021-08-27 12:02:20|||||||||5
1630065750000|2021-08-27 12:02:30|||||||||18
1630065760000|2021-08-27 12:02:40|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|93
1630065770000|2021-08-27 12:02:50|||||||||76
1630065780000|2021-08-27 12:03:00|||||||||4
1630065790000|2021-08-27 12:03:10|||||||||3
1630065800000|2021-08-27 12:03:20|||||||||4
1630065820000|2021-08-27 12:03:40|||||||||5
1630065830000|2021-08-27 12:03:50|||||||||55
1630065840000|2021-08-27 12:04:00|||||||||2
1630065860000|2021-08-27 12:04:20|||||||||5
1630065870000|2021-08-27 12:04:30|||||||||254
1630065880000|2021-08-27 12:04:40|||||||||7
1630065890000|2021-08-27 12:04:50|||||||||6
1630065900000|2021-08-27 12:05:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|140
1630065910000|2021-08-27 12:05:10|||||||||6
1630065920000|2021-08-27 12:05:20|||||||||13
1630065930000|2021-08-27 12:05:30|||||||||5
1630065940000|2021-08-27 12:05:40|||||||||2
1630065950000|2021-08-27 12:05:50|||||||||8
1630065960000|2021-08-27 12:06:00|||||||||9
1630065970000|2021-08-27 12:06:10|||||||||4
1630065980000|2021-08-27 12:06:20|||||||||2
1630065990000|2021-08-27 12:06:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|69
1630066000000|2021-08-27 12:06:40|||||||||3
1630066010000|2021-08-27 12:06:50|||||||||3
1630066020000|2021-08-27 12:07:00|||||||||3
1630066030000|2021-08-27 12:07:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|27
1630066040000|2021-08-27 12:07:20|||||||||70
1630066050000|2021-08-27 12:07:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|34
1630066060000|2021-08-27 12:07:40|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|6
1630066070000|2021-08-27 12:07:50|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|11
1630066080000|2021-08-27 12:08:00|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|9
1630066090000|2021-08-27 12:08:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|3
1630066100000|2021-08-27 12:08:20|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|16245.8|16241.8|102
1630066110000|2021-08-27 12:08:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|4
1630066120000|2021-08-27 12:08:40|||||||||2
1630066130000|2021-08-27 12:08:50|||||||||313
1630066140000|2021-08-27 12:09:00|||||||||141
1630066150000|2021-08-27 12:09:10|||||||||506
1630066160000|2021-08-27 12:09:20|||||||||22
1630066170000|2021-08-27 12:09:30|||||||||106
1630066180000|2021-08-27 12:09:40|||||||||4
1630066200000|2021-08-27 12:10:00|||||||||611
1630066210000|2021-08-27 12:10:10|||||||||32
1630066220000|2021-08-27 12:10:20|||||||||6
1630066230000|2021-08-27 12:10:30|||||||||8
1630066240000|2021-08-27 12:10:40|||||||||6
1630066250000|2021-08-27 12:10:50|||||||||9
1630066260000|2021-08-27 12:11:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|4
1630066270000|2021-08-27 12:11:10|||||||||1
1630066280000|2021-08-27 12:11:20|||||||||603
1630066290000|2021-08-27 12:11:30|||||||||25
1630066300000|2021-08-27 12:11:40|||||||||14
1630066310000|2021-08-27 12:11:50|||||||||3
1630066320000|2021-08-27 12:12:00|||||||||175
1630066330000|2021-08-27 12:12:10|||||||||1
1630066340000|2021-08-27 12:12:20|||||||||5
1630066350000|2021-08-27 12:12:30|||||||||2
1630066360000|2021-08-27 12:12:40|||||||||201
1630066370000|2021-08-27 12:12:50|||||||||2
1630066380000|2021-08-27 12:13:00|||||||||391
1630066390000|2021-08-27 12:13:10|||||||||25
1630066400000|2021-08-27 12:13:20|||||||||1
1630066410000|2021-08-27 12:13:30|||||||||3
1630066420000|2021-08-27 12:13:40|||||||||4
1630066430000|2021-08-27 12:13:50|||||||||3
1630066450000|2021-08-27 12:14:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|248
1630066460000|2021-08-27 12:14:20|||||||||16
1630066470000|2021-08-27 12:14:30|||||||||3
1630066480000|2021-08-27 12:14:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|53
1630066490000|2021-08-27 12:14:50|||||||||16
1630066500000|2021-08-27 12:15:00|||||||||2
1630066520000|2021-08-27 12:15:20|||||||||26
1630066530000|2021-08-27 12:15:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16
1630066540000|2021-08-27 12:15:40|||||||||4
1630066550000|2021-08-27 12:15:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|15
1630066560000|2021-08-27 12:16:00|||||||||4
1630066570000|2021-08-27 12:16:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|35
1630066580000|2021-08-27 12:16:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|18
1630066590000|2021-08-27 12:16:30|||||||||2
1630066600000|2021-08-27 12:16:40|||||||||4
1630066610000|2021-08-27 12:16:50|||||||||1
1630066620000|2021-08-27 12:17:00|||||||||94
1630066630000|2021-08-27 12:17:10|||||||||4
1630066640000|2021-08-27 12:17:20|||||||||7
1630066650000|2021-08-27 12:17:30|||||||||2
1630066660000|2021-08-27 12:17:40|||||||||67
1630066670000|2021-08-27 12:17:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|32
1630066680000|2021-08-27 12:18:00|||||||||13
1630066690000|2021-08-27 12:18:10|||||||||6
1630066700000|2021-08-27 12:18:20|||||||||4
1630066710000|2021-08-27 12:18:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|76
1630066720000|2021-08-27 12:18:40|||||||||7
1630066740000|2021-08-27 12:19:00|||||||||4
1630066750000|2021-08-27 12:19:10|||||||||53
1630066760000|2021-08-27 12:19:20|||||||||17
1630066770000|2021-08-27 12:19:30|||||||||5
1630066780000|2021-08-27 12:19:40|||||||||10
1630066790000|2021-08-27 12:19:50|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|30
1630066800000|2021-08-27 12:20:00|||||||||14
1630066810000|2021-08-27 12:20:10|||||||||71
1630066820000|2021-08-27 12:20:20|||||||||9
1630066830000|2021-08-27 12:20:30|||||||||3
1630066840000|2021-08-27 12:20:40|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|18
1630066850000|2021-08-27 12:20:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|14
1630066860000|2021-08-27 12:21:00|||||||||23
1630066870000|2021-08-27 12:21:10|||||||||3
1630066880000|2021-08-27 12:21:20|||||||||4
1630066890000|2021-08-27 12:21:30|||||||||3
1630066900000|2021-08-27 12:21:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|723
1630066910000|2021-08-27 12:21:50|||||||||3
1630066920000|2021-08-27 12:22:00|||||||||3
1630066930000|2021-08-27 12:22:10|||||||||8
1630066940000|2021-08-27 12:22:20|||||||||1
1630066950000|2021-08-27 12:22:30|||||||||2
1630066960000|2021-08-27 12:22:40|||||||||52
1630066970000|2021-08-27 12:22:50|||||||||63
1630066980000|2021-08-27 12:23:00|||||||||2
1630066990000|2021-08-27 12:23:10|||||||||4
1630067000000|2021-08-27 12:23:20|||||||||6
1630067010000|2021-08-27 12:23:30|||||||||16
1630067030000|2021-08-27 12:23:50|||||||||7
1630067040000|2021-08-27 12:24:00|||||||||4
1630067050000|2021-08-27 12:24:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|367
1630067060000|2021-08-27 12:24:20|||||||||4
1630067070000|2021-08-27 12:24:30|||||||||4
1630067080000|2021-08-27 12:24:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|40
1630067090000|2021-08-27 12:24:50|||||||||7
1630067100000|2021-08-27 12:25:00|||||||||71
1630067110000|2021-08-27 12:25:10|||||||||7
1630067120000|2021-08-27 12:25:20|||||||||7
1630067130000|2021-08-27 12:25:30|||||||||4
1630067140000|2021-08-27 12:25:40|||||||||3
1630067150000|2021-08-27 12:25:50|||||||||7
1630067170000|2021-08-27 12:26:10|||||||||5
1630067190000|2021-08-27 12:26:30|||||||||2
1630067210000|2021-08-27 12:26:50|||||||||6
1630067220000|2021-08-27 12:27:00|||||||||3
1630067240000|2021-08-27 12:27:20|||||||||4
1630067260000|2021-08-27 12:27:40|||||||||64
1630067270000|2021-08-27 12:27:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|10
1630067280000|2021-08-27 12:28:00|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|29
1630067290000|2021-08-27 12:28:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|119
1630067300000|2021-08-27 12:28:20|||||||||3
1630067310000|2021-08-27 12:28:30|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|38
1630067320000|2021-08-27 12:28:40|||||||||2
1630067340000|2021-08-27 12:29:00|||||||||3
1630067350000|2021-08-27 12:29:10|||||||||1
1630067360000|2021-08-27 12:29:20|||||||||15
1630067370000|2021-08-27 12:29:30|16252|16248|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|4
1630067380000|2021-08-27 12:29:40|||||||||4
1630067390000|2021-08-27 12:29:50|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|33
1630067400000|2021-08-27 12:30:00|||||||||12
1630067410000|2021-08-27 12:30:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|87
1630067420000|2021-08-27 12:30:20|||||||||97
1630067430000|2021-08-27 12:30:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|28
1630067440000|2021-08-27 12:30:40|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|93
1630067450000|2021-08-27 12:30:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|8
1630067470000|2021-08-27 12:31:10|||||||||20
1630067480000|2021-08-27 12:31:20|||||||||5
1630067490000|2021-08-27 12:31:30|||||||||29
1630067500000|2021-08-27 12:31:40|||||||||6
1630067510000|2021-08-27 12:31:50|||||||||2
1630067520000|2021-08-27 12:32:00|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|10
1630067530000|2021-08-27 12:32:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|32
1630067540000|2021-08-27 12:32:20|||||||||2
1630067550000|2021-08-27 12:32:30|||||||||3
1630067560000|2021-08-27 12:32:40|||||||||2
1630067570000|2021-08-27 12:32:50|||||||||73
1630067580000|2021-08-27 12:33:00|||||||||3
1630067590000|2021-08-27 12:33:10|||||||||3
1630067600000|2021-08-27 12:33:20|||||||||17
1630067610000|2021-08-27 12:33:30|||||||||7
1630067620000|2021-08-27 12:33:40|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|19
1630067630000|2021-08-27 12:33:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|63
1630067640000|2021-08-27 12:34:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|25
1630067650000|2021-08-27 12:34:10|||||||||17
1630067660000|2021-08-27 12:34:20|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16256.7|16252.7|90
1630067670000|2021-08-27 12:34:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|12
1630067680000|2021-08-27 12:34:40|||||||||408
1630067690000|2021-08-27 12:34:50|||||||||2
1630067700000|2021-08-27 12:35:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|64
1630067710000|2021-08-27 12:35:10|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|42
1630067720000|2021-08-27 12:35:20|||||||||27
1630067730000|2021-08-27 12:35:30|16264.5|16260.5|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|100
1630067740000|2021-08-27 12:35:40|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|13
1630067750000|2021-08-27 12:35:50|||||||||8
1630067760000|2021-08-27 12:36:00|||||||||11
1630067770000|2021-08-27 12:36:10|||||||||2
1630067780000|2021-08-27 12:36:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|7
1630067790000|2021-08-27 12:36:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|106
1630067800000|2021-08-27 12:36:40|||||||||7
1630067810000|2021-08-27 12:36:50|||||||||19
1630067820000|2021-08-27 12:37:00|||||||||3
1630067830000|2021-08-27 12:37:10|||||||||3
1630067840000|2021-08-27 12:37:20|||||||||2222
1630067850000|2021-08-27 12:37:30|||||||||3
1630067860000|2021-08-27 12:37:40|||||||||5
1630067870000|2021-08-27 12:37:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|125
1630067880000|2021-08-27 12:38:00|||||||||14
1630067890000|2021-08-27 12:38:10|||||||||2
1630067900000|2021-08-27 12:38:20|||||||||32
1630067910000|2021-08-27 12:38:30|||||||||7
1630067920000|2021-08-27 12:38:40|||||||||6
1630067930000|2021-08-27 12:38:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|17
1630067940000|2021-08-27 12:39:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1630067950000|2021-08-27 12:39:10|||||||||1
1630067960000|2021-08-27 12:39:20|||||||||4
1630067970000|2021-08-27 12:39:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|23
1630067980000|2021-08-27 12:39:40|||||||||6
1630067990000|2021-08-27 12:39:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|25
1630068000000|2021-08-27 12:40:00|||||||||5
1630068010000|2021-08-27 12:40:10|||||||||42
1630068020000|2021-08-27 12:40:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|49
1630068030000|2021-08-27 12:40:30|||||||||1
1630068040000|2021-08-27 12:40:40|||||||||7
1630068050000|2021-08-27 12:40:50|||||||||4
1630068060000|2021-08-27 12:41:00|||||||||3
1630068070000|2021-08-27 12:41:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|8
1630068080000|2021-08-27 12:41:20|||||||||6
1630068090000|2021-08-27 12:41:30|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|50
1630068100000|2021-08-27 12:41:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|47
1630068110000|2021-08-27 12:41:50|||||||||3
1630068120000|2021-08-27 12:42:00|||||||||3
1630068130000|2021-08-27 12:42:10|||||||||2
1630068140000|2021-08-27 12:42:20|||||||||61
1630068150000|2021-08-27 12:42:30|||||||||5
1630068170000|2021-08-27 12:42:50|||||||||2
1630068180000|2021-08-27 12:43:00|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|277
1630068190000|2021-08-27 12:43:10|16272.3|16268.3|16270.8|16266.8|16272.3|16268.3|16270.8|16266.8|32
1630068200000|2021-08-27 12:43:20|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|29
1630068210000|2021-08-27 12:43:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|8
1630068220000|2021-08-27 12:43:40|||||||||4
1630068230000|2021-08-27 12:43:50|||||||||5
1630068240000|2021-08-27 12:44:00|||||||||7
1630068250000|2021-08-27 12:44:10|||||||||2
1630068260000|2021-08-27 12:44:20|||||||||51
1630068270000|2021-08-27 12:44:30|||||||||3
1630068280000|2021-08-27 12:44:40|||||||||64
1630068290000|2021-08-27 12:44:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|4
1630068300000|2021-08-27 12:45:00|||||||||4
1630068310000|2021-08-27 12:45:10|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|8
1630068320000|2021-08-27 12:45:20|||||||||1
1630068330000|2021-08-27 12:45:30|||||||||24
1630068340000|2021-08-27 12:45:40|||||||||6
1630068350000|2021-08-27 12:45:50|||||||||1
1630068360000|2021-08-27 12:46:00|||||||||24
1630068370000|2021-08-27 12:46:10|||||||||12
1630068380000|2021-08-27 12:46:20|||||||||6
1630068390000|2021-08-27 12:46:30|||||||||4
1630068400000|2021-08-27 12:46:40|||||||||4
1630068410000|2021-08-27 12:46:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|14
1630068420000|2021-08-27 12:47:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|19
1630068430000|2021-08-27 12:47:10|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|73
1630068440000|2021-08-27 12:47:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|42
1630068450000|2021-08-27 12:47:30|||||||||4
1630068460000|2021-08-27 12:47:40|||||||||3
1630068470000|2021-08-27 12:47:50|||||||||8
1630068480000|2021-08-27 12:48:00|||||||||2
1630068490000|2021-08-27 12:48:10|||||||||4
1630068500000|2021-08-27 12:48:20|||||||||4
1630068510000|2021-08-27 12:48:30|||||||||3
1630068520000|2021-08-27 12:48:40|16273.9|16269.9|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|42
1630068530000|2021-08-27 12:48:50|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|27
1630068540000|2021-08-27 12:49:00|||||||||27
1630068550000|2021-08-27 12:49:10|||||||||4
1630068560000|2021-08-27 12:49:20|16273.9|16269.9|16272.3|16268.3|16273.9|16269.9|16272.3|16268.3|40
1630068570000|2021-08-27 12:49:30|||||||||2
1630068580000|2021-08-27 12:49:40|||||||||90
1630068590000|2021-08-27 12:49:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|12
1630068600000|2021-08-27 12:50:00|||||||||3
1630068610000|2021-08-27 12:50:10|||||||||3
1630068620000|2021-08-27 12:50:20|||||||||4
1630068630000|2021-08-27 12:50:30|||||||||1198
1630068640000|2021-08-27 12:50:40|||||||||26
1630068650000|2021-08-27 12:50:50|16278.6|16274.6|16277|16273|16278.6|16274.6|16277|16273|34
1630068660000|2021-08-27 12:51:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|18
1630068670000|2021-08-27 12:51:10|||||||||1
1630068680000|2021-08-27 12:51:20|||||||||7
1630068690000|2021-08-27 12:51:30|||||||||6
1630068700000|2021-08-27 12:51:40|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|140
1630068710000|2021-08-27 12:51:50|||||||||35
1630068720000|2021-08-27 12:52:00|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|39
1630068730000|2021-08-27 12:52:10|16284.8|16280.8|16283.3|16279.3|16287.9|16283.9|16281.7|16277.7|160
1630068740000|2021-08-27 12:52:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|51
1630068750000|2021-08-27 12:52:30|||||||||3
1630068760000|2021-08-27 12:52:40|||||||||3
1630068770000|2021-08-27 12:52:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|103
1630068780000|2021-08-27 12:53:00|16289.5|16285.5|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|38
1630068790000|2021-08-27 12:53:10|||||||||1
1630068800000|2021-08-27 12:53:20|||||||||3
1630068810000|2021-08-27 12:53:30|||||||||3
1630068820000|2021-08-27 12:53:40|||||||||6
1630068830000|2021-08-27 12:53:50|||||||||9
1630068850000|2021-08-27 12:54:10|||||||||45
1630068860000|2021-08-27 12:54:20|||||||||12
1630068870000|2021-08-27 12:54:30|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|380
1630068880000|2021-08-27 12:54:40|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|536
1630068890000|2021-08-27 12:54:50|16281.7|16277.7|16283.3|16279.3|16284.8|16280.8|16281.7|16277.7|58
1630068900000|2021-08-27 12:55:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|63
1630068910000|2021-08-27 12:55:10|||||||||6
1630068920000|2021-08-27 12:55:20|||||||||2
1630068930000|2021-08-27 12:55:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|41
1630068940000|2021-08-27 12:55:40|||||||||7
1630068950000|2021-08-27 12:55:50|||||||||5
1630068960000|2021-08-27 12:56:00|||||||||1
1630068970000|2021-08-27 12:56:10|||||||||7
1630068980000|2021-08-27 12:56:20|||||||||3
1630068990000|2021-08-27 12:56:30|||||||||37
1630069000000|2021-08-27 12:56:40|||||||||66
1630069010000|2021-08-27 12:56:50|||||||||3
1630069020000|2021-08-27 12:57:00|||||||||63
1630069030000|2021-08-27 12:57:10|16280.1|16276.1|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|56
1630069040000|2021-08-27 12:57:20|||||||||9
1630069050000|2021-08-27 12:57:30|||||||||40
1630069060000|2021-08-27 12:57:40|||||||||4
1630069070000|2021-08-27 12:57:50|||||||||8
1630069080000|2021-08-27 12:58:00|||||||||7
1630069090000|2021-08-27 12:58:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|91
1630069100000|2021-08-27 12:58:20|||||||||6
1630069110000|2021-08-27 12:58:30|||||||||5
1630069120000|2021-08-27 12:58:40|||||||||7
1630069130000|2021-08-27 12:58:50|||||||||6
1630069140000|2021-08-27 12:59:00|||||||||6
1630069150000|2021-08-27 12:59:10|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|76
1630069160000|2021-08-27 12:59:20|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|119
1630069170000|2021-08-27 12:59:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|30
1630069180000|2021-08-27 12:59:40|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|12
1630069190000|2021-08-27 12:59:50|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|30
1630069200000|2021-08-27 13:00:00|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|110
1630069210000|2021-08-27 13:00:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|146
1630069220000|2021-08-27 13:00:20|||||||||51
1630069230000|2021-08-27 13:00:30|||||||||34
1630069240000|2021-08-27 13:00:40|||||||||4
1630069250000|2021-08-27 13:00:50|||||||||7
1630069260000|2021-08-27 13:01:00|||||||||8
1630069270000|2021-08-27 13:01:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|70
1630069280000|2021-08-27 13:01:20|||||||||12
1630069290000|2021-08-27 13:01:30|||||||||6
1630069300000|2021-08-27 13:01:40|||||||||37
1630069310000|2021-08-27 13:01:50|||||||||40
1630069320000|2021-08-27 13:02:00|||||||||63
1630069340000|2021-08-27 13:02:20|||||||||151
1630069350000|2021-08-27 13:02:30|||||||||8
1630069360000|2021-08-27 13:02:40|||||||||14
1630069370000|2021-08-27 13:02:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|87
1630069380000|2021-08-27 13:03:00|||||||||102
1630069390000|2021-08-27 13:03:10|||||||||172
1630069400000|2021-08-27 13:03:20|||||||||59
1630069410000|2021-08-27 13:03:30|||||||||3
1630069420000|2021-08-27 13:03:40|||||||||5
1630069430000|2021-08-27 13:03:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|116
1630069440000|2021-08-27 13:04:00|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|62
1630069450000|2021-08-27 13:04:10|||||||||14
1630069460000|2021-08-27 13:04:20|||||||||14
1630069470000|2021-08-27 13:04:30|||||||||70
1630069480000|2021-08-27 13:04:40|||||||||8
1630069490000|2021-08-27 13:04:50|||||||||7
1630069500000|2021-08-27 13:05:00|||||||||20
1630069510000|2021-08-27 13:05:10|||||||||3
1630069520000|2021-08-27 13:05:20|||||||||1
1630069530000|2021-08-27 13:05:30|||||||||36
1630069540000|2021-08-27 13:05:40|||||||||2
1630069550000|2021-08-27 13:05:50|||||||||3
1630069560000|2021-08-27 13:06:00|||||||||41
1630069570000|2021-08-27 13:06:10|||||||||154
1630069580000|2021-08-27 13:06:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|575
1630069590000|2021-08-27 13:06:30|||||||||8
1630069600000|2021-08-27 13:06:40|||||||||115
1630069610000|2021-08-27 13:06:50|||||||||22
1630069620000|2021-08-27 13:07:00|||||||||6
1630069630000|2021-08-27 13:07:10|||||||||80
1630069640000|2021-08-27 13:07:20|||||||||2
1630069650000|2021-08-27 13:07:30|||||||||7
1630069660000|2021-08-27 13:07:40|||||||||3
1630069670000|2021-08-27 13:07:50|||||||||2
1630069680000|2021-08-27 13:08:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|14
1630069690000|2021-08-27 13:08:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|9
1630069700000|2021-08-27 13:08:20|||||||||52
1630069710000|2021-08-27 13:08:30|||||||||1
1630069720000|2021-08-27 13:08:40|||||||||4
1630069730000|2021-08-27 13:08:50|||||||||36
1630069740000|2021-08-27 13:09:00|||||||||293
1630069750000|2021-08-27 13:09:10|||||||||17
1630069760000|2021-08-27 13:09:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|110
1630069770000|2021-08-27 13:09:30|||||||||42
1630069780000|2021-08-27 13:09:40|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|28
1630069790000|2021-08-27 13:09:50|||||||||137
1630069800000|2021-08-27 13:10:00|||||||||6
1630069810000|2021-08-27 13:10:10|||||||||19
1630069820000|2021-08-27 13:10:20|||||||||1
1630069830000|2021-08-27 13:10:30|||||||||5
1630069840000|2021-08-27 13:10:40|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|109
1630069850000|2021-08-27 13:10:50|||||||||1
1630069860000|2021-08-27 13:11:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|116
1630069870000|2021-08-27 13:11:10|16262.9|16258.9|16259.8|16255.8|16266.1|16262.1|16259.8|16255.8|104
1630069880000|2021-08-27 13:11:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|89
1630069890000|2021-08-27 13:11:30|||||||||144
1630069900000|2021-08-27 13:11:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|24
1630069910000|2021-08-27 13:11:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|85
1630069920000|2021-08-27 13:12:00|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|92
1630069930000|2021-08-27 13:12:10|||||||||16
1630069940000|2021-08-27 13:12:20|||||||||19
1630069950000|2021-08-27 13:12:30|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|59
1630069960000|2021-08-27 13:12:40|||||||||8
1630069970000|2021-08-27 13:12:50|||||||||5
1630069980000|2021-08-27 13:13:00|||||||||42
1630069990000|2021-08-27 13:13:10|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|37
1630070010000|2021-08-27 13:13:30|||||||||6
1630070020000|2021-08-27 13:13:40|||||||||1
1630070030000|2021-08-27 13:13:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|45
1630070040000|2021-08-27 13:14:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|268
1630070050000|2021-08-27 13:14:10|||||||||60
1630070060000|2021-08-27 13:14:20|||||||||13
1630070070000|2021-08-27 13:14:30|||||||||117
1630070080000|2021-08-27 13:14:40|||||||||3
1630070090000|2021-08-27 13:14:50|||||||||2
1630070100000|2021-08-27 13:15:00|||||||||2
1630070110000|2021-08-27 13:15:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|6
1630070120000|2021-08-27 13:15:20|||||||||2
1630070130000|2021-08-27 13:15:30|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|25
1630070140000|2021-08-27 13:15:40|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|9
1630070150000|2021-08-27 13:15:50|||||||||3
1630070160000|2021-08-27 13:16:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|129
1630070170000|2021-08-27 13:16:10|||||||||45
1630070180000|2021-08-27 13:16:20|||||||||7
1630070190000|2021-08-27 13:16:30|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|283
1630070200000|2021-08-27 13:16:40|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|126
1630070210000|2021-08-27 13:16:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|293
1630070220000|2021-08-27 13:17:00|||||||||22
1630070230000|2021-08-27 13:17:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|164
1630070240000|2021-08-27 13:17:20|||||||||3
1630070250000|2021-08-27 13:17:30|||||||||16
1630070260000|2021-08-27 13:17:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|18
1630070270000|2021-08-27 13:17:50|||||||||2
1630070280000|2021-08-27 13:18:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|27
1630070290000|2021-08-27 13:18:10|||||||||16
1630070300000|2021-08-27 13:18:20|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|103
1630070310000|2021-08-27 13:18:30|||||||||1006
1630070320000|2021-08-27 13:18:40|||||||||62
1630070330000|2021-08-27 13:18:50|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|5
1630070340000|2021-08-27 13:19:00|||||||||5
1630070350000|2021-08-27 13:19:10|||||||||4
1630070360000|2021-08-27 13:19:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|31
1630070370000|2021-08-27 13:19:30|||||||||1
1630070380000|2021-08-27 13:19:40|||||||||5
1630070390000|2021-08-27 13:19:50|||||||||2
1630070400000|2021-08-27 13:20:00|||||||||10
1630070410000|2021-08-27 13:20:10|||||||||10
1630070420000|2021-08-27 13:20:20|||||||||6
1630070430000|2021-08-27 13:20:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|201
1630070440000|2021-08-27 13:20:40|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|278
1630070450000|2021-08-27 13:20:50|||||||||135
1630070460000|2021-08-27 13:21:00|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|38
1630070470000|2021-08-27 13:21:10|||||||||8
1630070480000|2021-08-27 13:21:20|||||||||8
1630070490000|2021-08-27 13:21:30|||||||||1281
1630070500000|2021-08-27 13:21:40|||||||||23
1630070510000|2021-08-27 13:21:50|||||||||5
1630070520000|2021-08-27 13:22:00|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|179
1630070530000|2021-08-27 13:22:10|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|44
1630070540000|2021-08-27 13:22:20|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|43
1630070550000|2021-08-27 13:22:30|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|16248.9|16244.9|9
1630070560000|2021-08-27 13:22:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|5
1630070570000|2021-08-27 13:22:50|||||||||27
1630070580000|2021-08-27 13:23:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|33
1630070590000|2021-08-27 13:23:10|||||||||37
1630070600000|2021-08-27 13:23:20|||||||||84
1630070610000|2021-08-27 13:23:30|||||||||5
1630070620000|2021-08-27 13:23:40|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|305
1630070630000|2021-08-27 13:23:50|||||||||1
1630070640000|2021-08-27 13:24:00|||||||||7
1630070650000|2021-08-27 13:24:10|||||||||3
1630070660000|2021-08-27 13:24:20|||||||||32
1630070670000|2021-08-27 13:24:30|||||||||94
1630070680000|2021-08-27 13:24:40|||||||||3
1630070690000|2021-08-27 13:24:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|97
1630070700000|2021-08-27 13:25:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|13
1630070710000|2021-08-27 13:25:10|||||||||23
1630070730000|2021-08-27 13:25:30|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|60
1630070740000|2021-08-27 13:25:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|98
1630070750000|2021-08-27 13:25:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|30
1630070760000|2021-08-27 13:26:00|||||||||29
1630070770000|2021-08-27 13:26:10|||||||||38
1630070780000|2021-08-27 13:26:20|||||||||19
1630070790000|2021-08-27 13:26:30|||||||||1
1630070800000|2021-08-27 13:26:40|||||||||84
1630070820000|2021-08-27 13:27:00|||||||||218
1630070830000|2021-08-27 13:27:10|||||||||51
1630070840000|2021-08-27 13:27:20|||||||||70
1630070850000|2021-08-27 13:27:30|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|15
1630070860000|2021-08-27 13:27:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|43
1630070870000|2021-08-27 13:27:50|||||||||4
1630070880000|2021-08-27 13:28:00|||||||||3
1630070890000|2021-08-27 13:28:10|||||||||11
1630070900000|2021-08-27 13:28:20|||||||||2
1630070910000|2021-08-27 13:28:30|||||||||5
1630070920000|2021-08-27 13:28:40|||||||||63
1630070930000|2021-08-27 13:28:50|||||||||3
1630070940000|2021-08-27 13:29:00|||||||||16
1630070950000|2021-08-27 13:29:10|||||||||36
1630070960000|2021-08-27 13:29:20|||||||||3
1630070970000|2021-08-27 13:29:30|||||||||2
1630070980000|2021-08-27 13:29:40|||||||||6
1630070990000|2021-08-27 13:29:50|||||||||131
1630071000000|2021-08-27 13:30:00|||||||||3
1630071010000|2021-08-27 13:30:10|||||||||5
1630071020000|2021-08-27 13:30:20|||||||||40
1630071030000|2021-08-27 13:30:30|||||||||17
1630071040000|2021-08-27 13:30:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|15
1630071050000|2021-08-27 13:30:50|||||||||13
1630071060000|2021-08-27 13:31:00|||||||||12
1630071070000|2021-08-27 13:31:10|||||||||3
1630071080000|2021-08-27 13:31:20|||||||||9
1630071090000|2021-08-27 13:31:30|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|163
1630071100000|2021-08-27 13:31:40|||||||||1
1630071110000|2021-08-27 13:31:50|||||||||2
1630071120000|2021-08-27 13:32:00|||||||||27
1630071130000|2021-08-27 13:32:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|65
1630071140000|2021-08-27 13:32:20|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|212
1630071150000|2021-08-27 13:32:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|34
1630071160000|2021-08-27 13:32:40|||||||||27
1630071170000|2021-08-27 13:32:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|20
1630071180000|2021-08-27 13:33:00|||||||||1
1630071190000|2021-08-27 13:33:10|||||||||2
1630071200000|2021-08-27 13:33:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|148
1630071210000|2021-08-27 13:33:30|||||||||2
1630071220000|2021-08-27 13:33:40|||||||||127
1630071230000|2021-08-27 13:33:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|13
1630071240000|2021-08-27 13:34:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|46
1630071250000|2021-08-27 13:34:10|||||||||7
1630071260000|2021-08-27 13:34:20|||||||||3
1630071270000|2021-08-27 13:34:30|||||||||5
1630071280000|2021-08-27 13:34:40|||||||||65
1630071290000|2021-08-27 13:34:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|17
1630071300000|2021-08-27 13:35:00|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|557
1630071310000|2021-08-27 13:35:10|||||||||1
1630071320000|2021-08-27 13:35:20|||||||||4
1630071330000|2021-08-27 13:35:30|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|130
1630071340000|2021-08-27 13:35:40|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|44
1630071350000|2021-08-27 13:35:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16
1630071360000|2021-08-27 13:36:00|||||||||7
1630071370000|2021-08-27 13:36:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|39
1630071380000|2021-08-27 13:36:20|||||||||22
1630071390000|2021-08-27 13:36:30|||||||||36
1630071400000|2021-08-27 13:36:40|||||||||3
1630071410000|2021-08-27 13:36:50|||||||||2
1630071420000|2021-08-27 13:37:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|6
1630071430000|2021-08-27 13:37:10|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|97
1630071440000|2021-08-27 13:37:20|||||||||2
1630071450000|2021-08-27 13:37:30|||||||||3
1630071460000|2021-08-27 13:37:40|||||||||7
1630071470000|2021-08-27 13:37:50|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|34
1630071480000|2021-08-27 13:38:00|||||||||64
1630071490000|2021-08-27 13:38:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|230
1630071500000|2021-08-27 13:38:20|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|95
1630071510000|2021-08-27 13:38:30|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|46
1630071520000|2021-08-27 13:38:40|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|95
1630071530000|2021-08-27 13:38:50|||||||||5
1630071540000|2021-08-27 13:39:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|19
1630071550000|2021-08-27 13:39:10|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|60
1630071560000|2021-08-27 13:39:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|133
1630071570000|2021-08-27 13:39:30|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|81
1630071580000|2021-08-27 13:39:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|107
1630071590000|2021-08-27 13:39:50|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|58
1630071600000|2021-08-27 13:40:00|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|84
1630071610000|2021-08-27 13:40:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|1
1630071630000|2021-08-27 13:40:30|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|44
1630071640000|2021-08-27 13:40:40|||||||||23
1630071650000|2021-08-27 13:40:50|||||||||2
1630071660000|2021-08-27 13:41:00|||||||||5
1630071670000|2021-08-27 13:41:10|||||||||6
1630071680000|2021-08-27 13:41:20|||||||||7
1630071690000|2021-08-27 13:41:30|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|119
1630071700000|2021-08-27 13:41:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|132
1630071710000|2021-08-27 13:41:50|||||||||4
1630071720000|2021-08-27 13:42:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|35
1630071730000|2021-08-27 13:42:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|65
1630071740000|2021-08-27 13:42:20|||||||||30
1630071750000|2021-08-27 13:42:30|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|69
1630071760000|2021-08-27 13:42:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|13
1630071770000|2021-08-27 13:42:50|||||||||5
1630071780000|2021-08-27 13:43:00|16231.7|16227.7|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|35
1630071790000|2021-08-27 13:43:10|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|34
1630071800000|2021-08-27 13:43:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|22
1630071810000|2021-08-27 13:43:30|||||||||1
1630071820000|2021-08-27 13:43:40|||||||||9
1630071830000|2021-08-27 13:43:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|75
1630071840000|2021-08-27 13:44:00|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|68
1630071850000|2021-08-27 13:44:10|||||||||39
1630071860000|2021-08-27 13:44:20|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|13
1630071870000|2021-08-27 13:44:30|||||||||27
1630071880000|2021-08-27 13:44:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|21
1630071890000|2021-08-27 13:44:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|21
1630071900000|2021-08-27 13:45:00|16236.4|16232.4|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|97
1630071910000|2021-08-27 13:45:10|16236.4|16232.4|16234.8|16230.8|16236.4|16232.4|16234.8|16230.8|15
1630071920000|2021-08-27 13:45:20|||||||||557
1630071930000|2021-08-27 13:45:30|||||||||107
1630071940000|2021-08-27 13:45:40|||||||||7
1630071950000|2021-08-27 13:45:50|||||||||4
1630071960000|2021-08-27 13:46:00|||||||||74
1630071970000|2021-08-27 13:46:10|||||||||115
1630071980000|2021-08-27 13:46:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|37
1630071990000|2021-08-27 13:46:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|150
1630072000000|2021-08-27 13:46:40|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|93
1630072010000|2021-08-27 13:46:50|||||||||5
1630072020000|2021-08-27 13:47:00|||||||||56
1630072030000|2021-08-27 13:47:10|||||||||2
1630072040000|2021-08-27 13:47:20|||||||||34
1630072050000|2021-08-27 13:47:30|||||||||5
1630072060000|2021-08-27 13:47:40|||||||||2
1630072070000|2021-08-27 13:47:50|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|35
1630072080000|2021-08-27 13:48:00|||||||||2
1630072090000|2021-08-27 13:48:10|||||||||15
1630072100000|2021-08-27 13:48:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|12578
1630072110000|2021-08-27 13:48:30|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|252
1630072120000|2021-08-27 13:48:40|16241.1|16237.1|16247.3|16243.3|16247.3|16243.3|16241.1|16237.1|557
1630072130000|2021-08-27 13:48:50|||||||||121
1630072140000|2021-08-27 13:49:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16
1630072150000|2021-08-27 13:49:10|||||||||8
1630072160000|2021-08-27 13:49:20|16247.3|16243.3|16250.4|16246.4|16253.6|16249.6|16247.3|16243.3|108
1630072170000|2021-08-27 13:49:30|16252|16248|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|125
1630072180000|2021-08-27 13:49:40|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|55
1630072190000|2021-08-27 13:49:50|||||||||4
1630072200000|2021-08-27 13:50:00|||||||||4
1630072210000|2021-08-27 13:50:10|||||||||6
1630072220000|2021-08-27 13:50:20|||||||||5
1630072230000|2021-08-27 13:50:30|||||||||3
1630072240000|2021-08-27 13:50:40|||||||||9
1630072250000|2021-08-27 13:50:50|||||||||8
1630072260000|2021-08-27 13:51:00|||||||||21
1630072270000|2021-08-27 13:51:10|||||||||26
1630072280000|2021-08-27 13:51:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|148
1630072290000|2021-08-27 13:51:30|||||||||6
1630072300000|2021-08-27 13:51:40|||||||||5
1630072310000|2021-08-27 13:51:50|16259.8|16255.8|16266.1|16262.1|16266.1|16262.1|16259.8|16255.8|142
1630072320000|2021-08-27 13:52:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|91
1630072330000|2021-08-27 13:52:10|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|25
1630072340000|2021-08-27 13:52:20|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|89
1630072350000|2021-08-27 13:52:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|24
1630072360000|2021-08-27 13:52:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|28
1630072370000|2021-08-27 13:52:50|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|25
1630072380000|2021-08-27 13:53:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|44
1630072390000|2021-08-27 13:53:10|||||||||57
1630072400000|2021-08-27 13:53:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|35
1630072410000|2021-08-27 13:53:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|24
1630072420000|2021-08-27 13:53:40|||||||||2
1630072430000|2021-08-27 13:53:50|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|83
1630072440000|2021-08-27 13:54:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|90
1630072450000|2021-08-27 13:54:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|22
1630072460000|2021-08-27 13:54:20|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|20
1630072470000|2021-08-27 13:54:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|42
1630072480000|2021-08-27 13:54:40|||||||||1
1630072490000|2021-08-27 13:54:50|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|62
1630072500000|2021-08-27 13:55:00|||||||||17
1630072510000|2021-08-27 13:55:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|360
1630072520000|2021-08-27 13:55:20|||||||||4324
1630072530000|2021-08-27 13:55:30|||||||||14
1630072540000|2021-08-27 13:55:40|||||||||5
1630072550000|2021-08-27 13:55:50|||||||||6
1630072560000|2021-08-27 13:56:00|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|90
1630072570000|2021-08-27 13:56:10|||||||||19
1630072580000|2021-08-27 13:56:20|16267.6|16263.6|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|216
1630072590000|2021-08-27 13:56:30|||||||||7
1630072600000|2021-08-27 13:56:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|54
1630072610000|2021-08-27 13:56:50|16272.3|16268.3|16270.8|16266.8|16272.3|16268.3|16269.2|16265.2|260
1630072620000|2021-08-27 13:57:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|2
1630072630000|2021-08-27 13:57:10|||||||||5
1630072640000|2021-08-27 13:57:20|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|82
1630072650000|2021-08-27 13:57:30|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|39
1630072660000|2021-08-27 13:57:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|90
1630072670000|2021-08-27 13:57:50|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|89
1630072680000|2021-08-27 13:58:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|17
1630072690000|2021-08-27 13:58:10|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|49
1630072700000|2021-08-27 13:58:20|||||||||10
1630072710000|2021-08-27 13:58:30|||||||||3
1630072720000|2021-08-27 13:58:40|||||||||6
1630072730000|2021-08-27 13:58:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|78
1630072740000|2021-08-27 13:59:00|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|76
1630072750000|2021-08-27 13:59:10|16264.5|16260.5|16262.9|16258.9|16266.1|16262.1|16259.8|16255.8|29
1630072760000|2021-08-27 13:59:20|||||||||22
1630072770000|2021-08-27 13:59:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|1
1630072780000|2021-08-27 13:59:40|||||||||27
1630072790000|2021-08-27 13:59:50|||||||||9
1630072800000|2021-08-27 14:00:00|16262.9|16258.9|16242.6|16238.6|16262.9|16258.9|16239.5|16235.5|56
1630072810000|2021-08-27 14:00:10|16244.2|16240.2|16269.2|16265.2|16284.8|16280.8|16242.6|16238.6|101
1630072820000|2021-08-27 14:00:20|16273.9|16269.9|16277|16273|16284.8|16280.8|16269.2|16265.2|71
1630072830000|2021-08-27 14:00:30|16275.4|16271.4|16266.1|16262.1|16277|16273|16266.1|16262.1|25
1630072840000|2021-08-27 14:00:40|16267.6|16263.6|16275.4|16271.4|16278.6|16274.6|16267.6|16263.6|22
1630072850000|2021-08-27 14:00:50|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16266.1|16262.1|27
1630072860000|2021-08-27 14:01:00|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16272.3|16268.3|64
1630072870000|2021-08-27 14:01:10|16280.1|16276.1|16275.4|16271.4|16280.1|16276.1|16272.3|16268.3|84
1630072880000|2021-08-27 14:01:20|16277|16273|16284.8|16280.8|16284.8|16280.8|16277|16273|110
1630072890000|2021-08-27 14:01:30|16283.3|16279.3|16281.7|16277.7|16287.9|16283.9|16278.6|16274.6|202
1630072900000|2021-08-27 14:01:40|16280.1|16276.1|16287.9|16283.9|16287.9|16283.9|16278.6|16274.6|68
1630072910000|2021-08-27 14:01:50|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|105
1630072920000|2021-08-27 14:02:00|16287.9|16283.9|16281.7|16277.7|16287.9|16283.9|16281.7|16277.7|76
1630073060000|2021-08-27 14:04:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|2720
1630073070000|2021-08-27 14:04:30|16273.9|16269.9|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|42
1630073080000|2021-08-27 14:04:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|24
1630073090000|2021-08-27 14:04:50|||||||||11
1630073100000|2021-08-27 14:05:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|128
1630073110000|2021-08-27 14:05:10|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|71
1630073120000|2021-08-27 14:05:20|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|62
1630073130000|2021-08-27 14:05:30|16264.5|16260.5|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|68
1630073140000|2021-08-27 14:05:40|16259.8|16255.8|16262.9|16258.9|16266.1|16262.1|16259.8|16255.8|43
1630073150000|2021-08-27 14:05:50|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|61
1630073160000|2021-08-27 14:06:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|31
1630073170000|2021-08-27 14:06:10|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|22
1630073180000|2021-08-27 14:06:20|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|43
1630073190000|2021-08-27 14:06:30|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|56
1630073200000|2021-08-27 14:06:40|16264.5|16260.5|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|15
1630073210000|2021-08-27 14:06:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|17
1630073220000|2021-08-27 14:07:00|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|20
1630073230000|2021-08-27 14:07:10|||||||||7
1630073240000|2021-08-27 14:07:20|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|167
1630073250000|2021-08-27 14:07:30|16267.6|16263.6|16272.3|16268.3|16272.3|16268.3|16267.6|16263.6|104
1630073260000|2021-08-27 14:07:40|||||||||5
1630073270000|2021-08-27 14:07:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|26
1630073280000|2021-08-27 14:08:00|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|165
1630073290000|2021-08-27 14:08:10|16267.6|16263.6|16267.6|16263.6|16269.2|16265.2|16266.1|16262.1|52
1630073300000|2021-08-27 14:08:20|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|6
1630073310000|2021-08-27 14:08:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|11
1630073320000|2021-08-27 14:08:40|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|30
1630073330000|2021-08-27 14:08:50|||||||||6
1630073340000|2021-08-27 14:09:00|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|39
1630073350000|2021-08-27 14:09:10|16266.1|16262.1|16266.1|16262.1|16272.3|16268.3|16266.1|16262.1|49
1630073360000|2021-08-27 14:09:20|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|129
1630073370000|2021-08-27 14:09:30|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16262.9|16258.9|26
1630073380000|2021-08-27 14:09:40|16267.6|16263.6|16269.2|16265.2|16272.3|16268.3|16267.6|16263.6|32
1630073390000|2021-08-27 14:09:50|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|96
1630073400000|2021-08-27 14:10:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|155
1630073410000|2021-08-27 14:10:10|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|130
1630073420000|2021-08-27 14:10:20|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|13
1630073430000|2021-08-27 14:10:30|||||||||22
1630073440000|2021-08-27 14:10:40|16266.1|16262.1|16272.3|16268.3|16272.3|16268.3|16266.1|16262.1|21
1630073450000|2021-08-27 14:10:50|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|15
1630073460000|2021-08-27 14:11:00|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|71
1630073470000|2021-08-27 14:11:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|23
1630073480000|2021-08-27 14:11:20|16269.2|16265.2|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|24
1630073490000|2021-08-27 14:11:30|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|18
1630073500000|2021-08-27 14:11:40|||||||||214
1630073510000|2021-08-27 14:11:50|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|30
1630073520000|2021-08-27 14:12:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|29
1630073530000|2021-08-27 14:12:10|||||||||14
1630073540000|2021-08-27 14:12:20|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|36
1630073550000|2021-08-27 14:12:30|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|31
1630073560000|2021-08-27 14:12:40|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|21
1630073570000|2021-08-27 14:12:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|65
1630073580000|2021-08-27 14:13:00|16272.3|16268.3|16278.6|16274.6|16281.7|16277.7|16272.3|16268.3|96
1630073590000|2021-08-27 14:13:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|35
1630073600000|2021-08-27 14:13:20|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|52
1630073610000|2021-08-27 14:13:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|238
1630073620000|2021-08-27 14:13:40|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|30
1630073630000|2021-08-27 14:13:50|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|78
1630073640000|2021-08-27 14:14:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|55
1630073650000|2021-08-27 14:14:10|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|83
1630073660000|2021-08-27 14:14:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|33
1630073670000|2021-08-27 14:14:30|||||||||56
1630073680000|2021-08-27 14:14:40|||||||||20
1630073690000|2021-08-27 14:14:50|||||||||27
1630073700000|2021-08-27 14:15:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|53
1630073710000|2021-08-27 14:15:10|16287.9|16283.9|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|75
1630073720000|2021-08-27 14:15:20|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16287.9|16283.9|819
1630073730000|2021-08-27 14:15:30|16287.9|16283.9|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|78
1630073740000|2021-08-27 14:15:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|46
1630073750000|2021-08-27 14:15:50|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|43
1630073760000|2021-08-27 14:16:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|42
1630073770000|2021-08-27 14:16:10|16292.6|16288.6|16291.1|16287.1|16292.6|16288.6|16291.1|16287.1|21
1630073780000|2021-08-27 14:16:20|||||||||21
1630073790000|2021-08-27 14:16:30|||||||||7
1630073800000|2021-08-27 14:16:40|||||||||40
1630073810000|2021-08-27 14:16:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|87
1630073820000|2021-08-27 14:17:00|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|393
1630073830000|2021-08-27 14:17:10|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|207
1630073840000|2021-08-27 14:17:20|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|54
1630073850000|2021-08-27 14:17:30|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|58
1630073860000|2021-08-27 14:17:40|16284.8|16280.8|16287.9|16283.9|16291.1|16287.1|16284.8|16280.8|22
1630073870000|2021-08-27 14:17:50|||||||||20
1630073880000|2021-08-27 14:18:00|||||||||24
1630073890000|2021-08-27 14:18:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|76
1630073900000|2021-08-27 14:18:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|27
1630073910000|2021-08-27 14:18:30|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|17
1630073920000|2021-08-27 14:18:40|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|16
1630073930000|2021-08-27 14:18:50|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|43
1630073940000|2021-08-27 14:19:00|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|35
1630073950000|2021-08-27 14:19:10|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|55
1630073960000|2021-08-27 14:19:20|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|31
1630073970000|2021-08-27 14:19:30|||||||||6
1630073980000|2021-08-27 14:19:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|18
1630073990000|2021-08-27 14:19:50|||||||||23
1630074000000|2021-08-27 14:20:00|||||||||50
1630074010000|2021-08-27 14:20:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|164
1630074020000|2021-08-27 14:20:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|121
1630074030000|2021-08-27 14:20:30|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|63
1630074040000|2021-08-27 14:20:40|16280.1|16276.1|16281.7|16277.7|16281.7|16277.7|16280.1|16276.1|41
1630074050000|2021-08-27 14:20:50|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|71
1630074060000|2021-08-27 14:21:00|16278.6|16274.6|16272.3|16268.3|16278.6|16274.6|16272.3|16268.3|65
1630074070000|2021-08-27 14:21:10|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|44
1630074080000|2021-08-27 14:21:20|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|55
1630074090000|2021-08-27 14:21:30|16273.9|16269.9|16272.3|16268.3|16273.9|16269.9|16272.3|16268.3|97
1630074100000|2021-08-27 14:21:40|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|185
1630074110000|2021-08-27 14:21:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|32
1630074120000|2021-08-27 14:22:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|59
1630074130000|2021-08-27 14:22:10|16266.1|16262.1|16267.6|16263.6|16269.2|16265.2|16266.1|16262.1|35
1630074140000|2021-08-27 14:22:20|16266.1|16262.1|16262.9|16258.9|16269.2|16265.2|16259.8|16255.8|158
1630074150000|2021-08-27 14:22:30|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|39
1630074160000|2021-08-27 14:22:40|||||||||14
1630074170000|2021-08-27 14:22:50|||||||||11
1630074180000|2021-08-27 14:23:00|16259.8|16255.8|16266.1|16262.1|16266.1|16262.1|16259.8|16255.8|103
1630074190000|2021-08-27 14:23:10|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|56
1630074200000|2021-08-27 14:23:20|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|39
1630074210000|2021-08-27 14:23:30|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|11
1630074220000|2021-08-27 14:23:40|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|36
1630074230000|2021-08-27 14:23:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|10
1630074240000|2021-08-27 14:24:00|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|78
1630074250000|2021-08-27 14:24:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|9
1630074260000|2021-08-27 14:24:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16
1630074270000|2021-08-27 14:24:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|12
1630074280000|2021-08-27 14:24:40|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|41
1630074290000|2021-08-27 14:24:50|||||||||13
1630074300000|2021-08-27 14:25:00|||||||||13
1630074310000|2021-08-27 14:25:10|||||||||3
1630074320000|2021-08-27 14:25:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|98
1630074330000|2021-08-27 14:25:30|||||||||7
1630074340000|2021-08-27 14:25:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|39
1630074350000|2021-08-27 14:25:50|||||||||3
1630074360000|2021-08-27 14:26:00|||||||||47
1630074370000|2021-08-27 14:26:10|||||||||28
1630074380000|2021-08-27 14:26:20|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|73
1630074390000|2021-08-27 14:26:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|43
1630074400000|2021-08-27 14:26:40|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|37
1630074410000|2021-08-27 14:26:50|16264.5|16260.5|16256.7|16252.7|16266.1|16262.1|16256.7|16252.7|50
1630074420000|2021-08-27 14:27:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|4
1630074430000|2021-08-27 14:27:10|||||||||70
1630074440000|2021-08-27 14:27:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|11
1630074450000|2021-08-27 14:27:30|||||||||93
1630074460000|2021-08-27 14:27:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|8
1630074470000|2021-08-27 14:27:50|||||||||7
1630074480000|2021-08-27 14:28:00|||||||||94
1630074490000|2021-08-27 14:28:10|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|126
1630074500000|2021-08-27 14:28:20|||||||||55
1630074510000|2021-08-27 14:28:30|||||||||109
1630074520000|2021-08-27 14:28:40|||||||||59
1630074530000|2021-08-27 14:28:50|||||||||48
1630074540000|2021-08-27 14:29:00|||||||||16
1630074550000|2021-08-27 14:29:10|||||||||10
1630074560000|2021-08-27 14:29:20|||||||||16
1630074570000|2021-08-27 14:29:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1630074580000|2021-08-27 14:29:40|||||||||76
1630074590000|2021-08-27 14:29:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|57
1630074600000|2021-08-27 14:30:00|16262.9|16258.9|16256.7|16252.7|16262.9|16258.9|16256.7|16252.7|53
1630074610000|2021-08-27 14:30:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|77
1630074620000|2021-08-27 14:30:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|17
1630074630000|2021-08-27 14:30:30|||||||||23
1630074640000|2021-08-27 14:30:40|||||||||24
1630074650000|2021-08-27 14:30:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|14
1630074660000|2021-08-27 14:31:00|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|122
1630074670000|2021-08-27 14:31:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|145
1630074680000|2021-08-27 14:31:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|25
1630074690000|2021-08-27 14:31:30|||||||||6
1630074700000|2021-08-27 14:31:40|||||||||5
1630074710000|2021-08-27 14:31:50|||||||||75
1630074720000|2021-08-27 14:32:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|245
1630074730000|2021-08-27 14:32:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|25
1630074740000|2021-08-27 14:32:20|||||||||83
1630074750000|2021-08-27 14:32:30|||||||||79
1630074760000|2021-08-27 14:32:40|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|359
1630074770000|2021-08-27 14:32:50|||||||||63
1630074780000|2021-08-27 14:33:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|85
1630074790000|2021-08-27 14:33:10|||||||||106
1630074800000|2021-08-27 14:33:20|||||||||55
1630074810000|2021-08-27 14:33:30|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|182
1630074820000|2021-08-27 14:33:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|125
1630074830000|2021-08-27 14:33:50|||||||||53
1630074840000|2021-08-27 14:34:00|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|57
1630074850000|2021-08-27 14:34:10|||||||||44
1630074860000|2021-08-27 14:34:20|||||||||76
1630074870000|2021-08-27 14:34:30|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|119
1630074880000|2021-08-27 14:34:40|||||||||30
1630074890000|2021-08-27 14:34:50|||||||||55
1630074900000|2021-08-27 14:35:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|26
1630074910000|2021-08-27 14:35:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|82
1630074920000|2021-08-27 14:35:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|51
1630074930000|2021-08-27 14:35:30|||||||||20
1630074940000|2021-08-27 14:35:40|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|69
1630074950000|2021-08-27 14:35:50|||||||||16
1630074960000|2021-08-27 14:36:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|12
1630074970000|2021-08-27 14:36:10|16258.3|16254.3|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|56
1630074980000|2021-08-27 14:36:20|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|38
1630074990000|2021-08-27 14:36:30|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|81
1630075000000|2021-08-27 14:36:40|||||||||26
1630075010000|2021-08-27 14:36:50|||||||||16
1630075020000|2021-08-27 14:37:00|||||||||70
1630075030000|2021-08-27 14:37:10|||||||||12
1630075040000|2021-08-27 14:37:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|42
1630075050000|2021-08-27 14:37:30|||||||||20
1630075060000|2021-08-27 14:37:40|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|22
1630075070000|2021-08-27 14:37:50|||||||||62
1630075080000|2021-08-27 14:38:00|||||||||12
1630075090000|2021-08-27 14:38:10|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|61
1630075100000|2021-08-27 14:38:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|2
1630075110000|2021-08-27 14:38:30|||||||||16
1630075120000|2021-08-27 14:38:40|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|43
1630075130000|2021-08-27 14:38:50|||||||||14
1630075140000|2021-08-27 14:39:00|||||||||3
1630075150000|2021-08-27 14:39:10|||||||||9
1630075160000|2021-08-27 14:39:20|||||||||69
1630075170000|2021-08-27 14:39:30|||||||||12
1630075180000|2021-08-27 14:39:40|||||||||1
1630075190000|2021-08-27 14:39:50|||||||||13
1630075200000|2021-08-27 14:40:00|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|104
1630075210000|2021-08-27 14:40:10|||||||||82
1630075220000|2021-08-27 14:40:20|||||||||53
1630075230000|2021-08-27 14:40:30|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|73
1630075240000|2021-08-27 14:40:40|16253.6|16249.6|16259.8|16255.8|16259.8|16255.8|16253.6|16249.6|78
1630075250000|2021-08-27 14:40:50|||||||||2
1630075260000|2021-08-27 14:41:00|||||||||15
1630075270000|2021-08-27 14:41:10|||||||||4
1630075280000|2021-08-27 14:41:20|||||||||12
1630075290000|2021-08-27 14:41:30|||||||||6
1630075300000|2021-08-27 14:41:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|38
1630075310000|2021-08-27 14:41:50|||||||||16
1630075320000|2021-08-27 14:42:00|||||||||25
1630075330000|2021-08-27 14:42:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|11
1630075340000|2021-08-27 14:42:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|35
1630075350000|2021-08-27 14:42:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|12
1630075360000|2021-08-27 14:42:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|5
1630075370000|2021-08-27 14:42:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|29
1630075380000|2021-08-27 14:43:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|69
1630075390000|2021-08-27 14:43:10|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|11
1630075400000|2021-08-27 14:43:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16
1630075410000|2021-08-27 14:43:30|||||||||19
1630075420000|2021-08-27 14:43:40|||||||||98
1630075430000|2021-08-27 14:43:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|6
1630075440000|2021-08-27 14:44:00|||||||||6
1630075450000|2021-08-27 14:44:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|39
1630075460000|2021-08-27 14:44:20|16270.8|16266.8|16270.8|16266.8|16270.8|16266.8|16269.2|16265.2|97
1630075470000|2021-08-27 14:44:30|16269.2|16265.2|16270.8|16266.8|16270.8|16266.8|16269.2|16265.2|36
1630075480000|2021-08-27 14:44:40|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|19
1630075490000|2021-08-27 14:44:50|||||||||5
1630075500000|2021-08-27 14:45:00|||||||||29
1630075510000|2021-08-27 14:45:10|||||||||4
1630075520000|2021-08-27 14:45:20|||||||||22
1630075530000|2021-08-27 14:45:30|||||||||16
1630075540000|2021-08-27 14:45:40|||||||||24
1630075550000|2021-08-27 14:45:50|||||||||33
1630075560000|2021-08-27 14:46:00|||||||||20
1630075570000|2021-08-27 14:46:10|||||||||30
1630075580000|2021-08-27 14:46:20|||||||||23
1630075590000|2021-08-27 14:46:30|||||||||31
1630075600000|2021-08-27 14:46:40|||||||||68
1630075610000|2021-08-27 14:46:50|||||||||25
1630075620000|2021-08-27 14:47:00|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|28
1630075630000|2021-08-27 14:47:10|16273.9|16269.9|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|21
1630075640000|2021-08-27 14:47:20|16273.9|16269.9|16278.6|16274.6|16278.6|16274.6|16273.9|16269.9|89
1630075650000|2021-08-27 14:47:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|66
1630075660000|2021-08-27 14:47:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|29
1630075670000|2021-08-27 14:47:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|12
1630075680000|2021-08-27 14:48:00|||||||||76
1630075690000|2021-08-27 14:48:10|||||||||8
1630075700000|2021-08-27 14:48:20|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|136
1630075710000|2021-08-27 14:48:30|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|27
1630075720000|2021-08-27 14:48:40|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16286.4|16282.4|16
1630075730000|2021-08-27 14:48:50|||||||||12
1630075740000|2021-08-27 14:49:00|||||||||31
1630075750000|2021-08-27 14:49:10|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|443
1630075760000|2021-08-27 14:49:20|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|102
1630075770000|2021-08-27 14:49:30|||||||||22
1630075780000|2021-08-27 14:49:40|||||||||16
1630075790000|2021-08-27 14:49:50|||||||||3
1630075800000|2021-08-27 14:50:00|16283.3|16279.3|16284.8|16280.8|16287.9|16283.9|16283.3|16279.3|53
1630075810000|2021-08-27 14:50:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|114
1630075820000|2021-08-27 14:50:20|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|54
1630075830000|2021-08-27 14:50:30|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|10
1630075840000|2021-08-27 14:50:40|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16286.4|16282.4|50
1630075850000|2021-08-27 14:50:50|16286.4|16282.4|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|80
1630075860000|2021-08-27 14:51:00|||||||||2
1630075870000|2021-08-27 14:51:10|||||||||17
1630075880000|2021-08-27 14:51:20|||||||||26
1630075890000|2021-08-27 14:51:30|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|32
1630075900000|2021-08-27 14:51:40|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|19
1630075910000|2021-08-27 14:51:50|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|88
1630075920000|2021-08-27 14:52:00|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|19
1630075930000|2021-08-27 14:52:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16
1630075940000|2021-08-27 14:52:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|19
1630075950000|2021-08-27 14:52:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|108
1630075960000|2021-08-27 14:52:40|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|32
1630075970000|2021-08-27 14:52:50|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|23
1630075980000|2021-08-27 14:53:00|||||||||5
1630075990000|2021-08-27 14:53:10|||||||||782
1630076000000|2021-08-27 14:53:20|16280.1|16276.1|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|4
1630076010000|2021-08-27 14:53:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|43
1630076020000|2021-08-27 14:53:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|51
1630076030000|2021-08-27 14:53:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16
1630076040000|2021-08-27 14:54:00|||||||||69
1630076050000|2021-08-27 14:54:10|||||||||3
1630076060000|2021-08-27 14:54:20|||||||||3
1630076070000|2021-08-27 14:54:30|||||||||12
1630076080000|2021-08-27 14:54:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|68
1630076090000|2021-08-27 14:54:50|||||||||4
1630076100000|2021-08-27 14:55:00|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|24
1630076110000|2021-08-27 14:55:10|||||||||3
1630076120000|2021-08-27 14:55:20|||||||||1075
1630076130000|2021-08-27 14:55:30|||||||||2
1630076140000|2021-08-27 14:55:40|||||||||3
1630076150000|2021-08-27 14:55:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|2
1630076160000|2021-08-27 14:56:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|24
1630076170000|2021-08-27 14:56:10|||||||||4
1630076180000|2021-08-27 14:56:20|||||||||4
1630076190000|2021-08-27 14:56:30|||||||||5
1630076200000|2021-08-27 14:56:40|||||||||5
1630076210000|2021-08-27 14:56:50|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|45
1630076220000|2021-08-27 14:57:00|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|62
1630076230000|2021-08-27 14:57:10|||||||||1
1630076240000|2021-08-27 14:57:20|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|24
1630076250000|2021-08-27 14:57:30|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|46
1630076260000|2021-08-27 14:57:40|16286.4|16282.4|16284.8|16280.8|16286.4|16282.4|16284.8|16280.8|26
1630076270000|2021-08-27 14:57:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|17
1630076280000|2021-08-27 14:58:00|||||||||3420
1630076290000|2021-08-27 14:58:10|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|126
1630076300000|2021-08-27 14:58:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|8
1630076310000|2021-08-27 14:58:30|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|241
1630076320000|2021-08-27 14:58:40|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|44
1630076330000|2021-08-27 14:58:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|6
1630076340000|2021-08-27 14:59:00|||||||||9
1630076350000|2021-08-27 14:59:10|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16283.3|16279.3|40
1630076360000|2021-08-27 14:59:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16
1630076370000|2021-08-27 14:59:30|||||||||7
1630076380000|2021-08-27 14:59:40|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|58
1630076390000|2021-08-27 14:59:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|24
1630076400000|2021-08-27 15:00:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|124
1630076410000|2021-08-27 15:00:10|16287.9|16283.9|16286.4|16282.4|16287.9|16283.9|16286.4|16282.4|24
1630076420000|2021-08-27 15:00:20|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|62
1630076430000|2021-08-27 15:00:30|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|44
1630076440000|2021-08-27 15:00:40|||||||||13
1630076450000|2021-08-27 15:00:50|||||||||14
1630076460000|2021-08-27 15:01:00|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|143
1630076470000|2021-08-27 15:01:10|16284.8|16280.8|16283.3|16279.3|16284.8|16280.8|16281.7|16277.7|72
1630076480000|2021-08-27 15:01:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|3
1630076490000|2021-08-27 15:01:30|||||||||10
1630076500000|2021-08-27 15:01:40|16280.1|16276.1|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|20
1630076510000|2021-08-27 15:01:50|||||||||2
1630076520000|2021-08-27 15:02:00|||||||||533
1630076530000|2021-08-27 15:02:10|||||||||11
1630076540000|2021-08-27 15:02:20|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|49
1630076550000|2021-08-27 15:02:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|123
1630076560000|2021-08-27 15:02:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|63
1630076570000|2021-08-27 15:02:50|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|20
1630076580000|2021-08-27 15:03:00|16280.1|16276.1|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|36
1630076590000|2021-08-27 15:03:10|||||||||4
1630076600000|2021-08-27 15:03:20|||||||||7
1630076610000|2021-08-27 15:03:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|73
1630076620000|2021-08-27 15:03:40|||||||||7
1630076630000|2021-08-27 15:03:50|16283.3|16279.3|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|56
1630076640000|2021-08-27 15:04:00|||||||||15
1630076650000|2021-08-27 15:04:10|||||||||18
1630076660000|2021-08-27 15:04:20|16283.3|16279.3|16283.3|16279.3|16284.8|16280.8|16281.7|16277.7|53
1630076670000|2021-08-27 15:04:30|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|35
1630076680000|2021-08-27 15:04:40|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|19
1630076690000|2021-08-27 15:04:50|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|11
1630076700000|2021-08-27 15:05:00|||||||||9
1630076710000|2021-08-27 15:05:10|||||||||3
1630076720000|2021-08-27 15:05:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|5
1630076730000|2021-08-27 15:05:30|||||||||9
1630076740000|2021-08-27 15:05:40|||||||||7
1630076750000|2021-08-27 15:05:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|14
1630076760000|2021-08-27 15:06:00|16280.1|16276.1|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|9
1630076770000|2021-08-27 15:06:10|||||||||4
1630076780000|2021-08-27 15:06:20|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|53
1630076790000|2021-08-27 15:06:30|||||||||533
1630076800000|2021-08-27 15:06:40|||||||||33
1630076810000|2021-08-27 15:06:50|||||||||6
1630076820000|2021-08-27 15:07:00|||||||||7
1630076830000|2021-08-27 15:07:10|||||||||2
1630076840000|2021-08-27 15:07:20|||||||||4
1630076850000|2021-08-27 15:07:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|77
1630076860000|2021-08-27 15:07:40|||||||||137
1630076870000|2021-08-27 15:07:50|||||||||2
1630076880000|2021-08-27 15:08:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|6
1630076890000|2021-08-27 15:08:10|||||||||10
1630076900000|2021-08-27 15:08:20|||||||||43
1630076910000|2021-08-27 15:08:30|||||||||10
1630076920000|2021-08-27 15:08:40|||||||||104
1630076930000|2021-08-27 15:08:50|||||||||5
1630076940000|2021-08-27 15:09:00|||||||||9
1630076950000|2021-08-27 15:09:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16
1630076960000|2021-08-27 15:09:20|||||||||12
1630076970000|2021-08-27 15:09:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|13
1630076980000|2021-08-27 15:09:40|||||||||5
1630076990000|2021-08-27 15:09:50|||||||||2
1630077000000|2021-08-27 15:10:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|62
1630077010000|2021-08-27 15:10:10|||||||||19
1630077020000|2021-08-27 15:10:20|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|21
1630077030000|2021-08-27 15:10:30|||||||||9
1630077040000|2021-08-27 15:10:40|16277|16273|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|12
1630077050000|2021-08-27 15:10:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|25
1630077060000|2021-08-27 15:11:00|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|29
1630077070000|2021-08-27 15:11:10|||||||||10
1630077080000|2021-08-27 15:11:20|||||||||2
1630077090000|2021-08-27 15:11:30|||||||||6
1630077100000|2021-08-27 15:11:40|||||||||5
1630077110000|2021-08-27 15:11:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|45
1630077120000|2021-08-27 15:12:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|32
1630077130000|2021-08-27 15:12:10|||||||||17
1630077140000|2021-08-27 15:12:20|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|86
1630077150000|2021-08-27 15:12:30|||||||||14
1630077160000|2021-08-27 15:12:40|||||||||8
1630077170000|2021-08-27 15:12:50|||||||||203
1630077180000|2021-08-27 15:13:00|||||||||62
1630077190000|2021-08-27 15:13:10|||||||||14
1630077200000|2021-08-27 15:13:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|29
1630077210000|2021-08-27 15:13:30|||||||||5
1630077220000|2021-08-27 15:13:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|4
1630077230000|2021-08-27 15:13:50|||||||||8
1630077240000|2021-08-27 15:14:00|||||||||21
1630077250000|2021-08-27 15:14:10|||||||||11
1630077260000|2021-08-27 15:14:20|||||||||6
1630077270000|2021-08-27 15:14:30|||||||||390
1630077280000|2021-08-27 15:14:40|||||||||10
1630077290000|2021-08-27 15:14:50|||||||||35
1630077300000|2021-08-27 15:15:00|||||||||3
1630077310000|2021-08-27 15:15:10|||||||||13
1630077320000|2021-08-27 15:15:20|||||||||8
1630077330000|2021-08-27 15:15:30|||||||||16
1630077340000|2021-08-27 15:15:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|9
1630077350000|2021-08-27 15:15:50|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|53
1630077360000|2021-08-27 15:16:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|25
1630077370000|2021-08-27 15:16:10|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|73
1630077380000|2021-08-27 15:16:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|13
1630077390000|2021-08-27 15:16:30|||||||||15
1630077400000|2021-08-27 15:16:40|||||||||67
1630077410000|2021-08-27 15:16:50|||||||||3
1630077420000|2021-08-27 15:17:00|||||||||4790
1630077430000|2021-08-27 15:17:10|||||||||11
1630077440000|2021-08-27 15:17:20|||||||||3
1630077450000|2021-08-27 15:17:30|||||||||11
1630077460000|2021-08-27 15:17:40|||||||||10
1630077470000|2021-08-27 15:17:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|12
1630077480000|2021-08-27 15:18:00|16277|16273|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|3340
1630077490000|2021-08-27 15:18:10|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|25
1630077500000|2021-08-27 15:18:20|||||||||5
1630077510000|2021-08-27 15:18:30|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|448
1630077520000|2021-08-27 15:18:40|16280.1|16276.1|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|5
1630077530000|2021-08-27 15:18:50|||||||||1
1630077540000|2021-08-27 15:19:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|49
1630077550000|2021-08-27 15:19:10|||||||||370
1630077560000|2021-08-27 15:19:20|||||||||1
1630077570000|2021-08-27 15:19:30|||||||||95
1630077580000|2021-08-27 15:19:40|||||||||16
1630077590000|2021-08-27 15:19:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|35
1630077600000|2021-08-27 15:20:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|1024
1630077610000|2021-08-27 15:20:10|||||||||4
1630077620000|2021-08-27 15:20:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|122
1630077630000|2021-08-27 15:20:30|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|69
1630077640000|2021-08-27 15:20:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|24
1630077650000|2021-08-27 15:20:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|36
1630077660000|2021-08-27 15:21:00|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16283.3|16279.3|8
1630077670000|2021-08-27 15:21:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|50
1630077680000|2021-08-27 15:21:20|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|19
1630077690000|2021-08-27 15:21:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|9
1630077700000|2021-08-27 15:21:40|16283.3|16279.3|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|21
1630077710000|2021-08-27 15:21:50|||||||||10
1630077720000|2021-08-27 15:22:00|||||||||7
1630077730000|2021-08-27 15:22:10|||||||||4
1630077740000|2021-08-27 15:22:20|||||||||10
1630077750000|2021-08-27 15:22:30|||||||||17
1630077760000|2021-08-27 15:22:40|||||||||28
1630077770000|2021-08-27 15:22:50|||||||||1
1630077780000|2021-08-27 15:23:00|||||||||17
1630077790000|2021-08-27 15:23:10|||||||||7
1630077800000|2021-08-27 15:23:20|||||||||9
1630077810000|2021-08-27 15:23:30|||||||||6
1630077820000|2021-08-27 15:23:40|||||||||42
1630077830000|2021-08-27 15:23:50|||||||||22
1630077840000|2021-08-27 15:24:00|||||||||9
1630077850000|2021-08-27 15:24:10|||||||||5
1630077860000|2021-08-27 15:24:20|||||||||9
1630077870000|2021-08-27 15:24:30|||||||||11
1630077880000|2021-08-27 15:24:40|||||||||10
1630077890000|2021-08-27 15:24:50|||||||||26
1630077900000|2021-08-27 15:25:00|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|232
1630077910000|2021-08-27 15:25:10|||||||||12
1630077920000|2021-08-27 15:25:20|||||||||18
1630077930000|2021-08-27 15:25:30|||||||||15
1630077940000|2021-08-27 15:25:40|||||||||15
1630077950000|2021-08-27 15:25:50|||||||||16
1630077960000|2021-08-27 15:26:00|||||||||17
1630077970000|2021-08-27 15:26:10|||||||||19
1630077980000|2021-08-27 15:26:20|||||||||16
1630077990000|2021-08-27 15:26:30|||||||||4
1630078000000|2021-08-27 15:26:40|||||||||20
1630078010000|2021-08-27 15:26:50|||||||||12
1630078020000|2021-08-27 15:27:00|||||||||13
1630078030000|2021-08-27 15:27:10|||||||||11
1630078040000|2021-08-27 15:27:20|||||||||9
1630078050000|2021-08-27 15:27:30|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|87
1630078060000|2021-08-27 15:27:40|||||||||5
1630078070000|2021-08-27 15:27:50|||||||||6
1630078080000|2021-08-27 15:28:00|||||||||72
1630078090000|2021-08-27 15:28:10|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|36
1630078100000|2021-08-27 15:28:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|22
1630078110000|2021-08-27 15:28:30|16280.1|16276.1|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|31
1630078120000|2021-08-27 15:28:40|||||||||7
1630078130000|2021-08-27 15:28:50|||||||||1
1630078140000|2021-08-27 15:29:00|||||||||9
1630078150000|2021-08-27 15:29:10|||||||||19
1630078160000|2021-08-27 15:29:20|||||||||3
1630078170000|2021-08-27 15:29:30|||||||||12
1630078180000|2021-08-27 15:29:40|||||||||10
1630078190000|2021-08-27 15:29:50|||||||||10
1630078200000|2021-08-27 15:30:00|||||||||13
1630078210000|2021-08-27 15:30:10|||||||||6
1630078220000|2021-08-27 15:30:20|||||||||11
1630078230000|2021-08-27 15:30:30|||||||||5
1630078240000|2021-08-27 15:30:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16
1630078250000|2021-08-27 15:30:50|||||||||6
1630078260000|2021-08-27 15:31:00|||||||||4
1630078270000|2021-08-27 15:31:10|||||||||9
1630078280000|2021-08-27 15:31:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|26
1630078290000|2021-08-27 15:31:30|||||||||10
1630078300000|2021-08-27 15:31:40|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|9
1630078310000|2021-08-27 15:31:50|||||||||5
1630078320000|2021-08-27 15:32:00|||||||||11
1630078330000|2021-08-27 15:32:10|||||||||10
1630078340000|2021-08-27 15:32:20|||||||||17
1630078350000|2021-08-27 15:32:30|||||||||16
1630078360000|2021-08-27 15:32:40|||||||||12
1630078370000|2021-08-27 15:32:50|||||||||9
1630078380000|2021-08-27 15:33:00|||||||||6
1630078390000|2021-08-27 15:33:10|||||||||11
1630078400000|2021-08-27 15:33:20|||||||||5
1630078410000|2021-08-27 15:33:30|||||||||527
1630078420000|2021-08-27 15:33:40|||||||||5
1630078430000|2021-08-27 15:33:50|||||||||10
1630078440000|2021-08-27 15:34:00|||||||||4
1630078450000|2021-08-27 15:34:10|||||||||11
1630078460000|2021-08-27 15:34:20|||||||||7
1630078470000|2021-08-27 15:34:30|||||||||14
1630078480000|2021-08-27 15:34:40|||||||||19
1630078490000|2021-08-27 15:34:50|||||||||15
1630078500000|2021-08-27 15:35:00|||||||||8
1630078510000|2021-08-27 15:35:10|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|30
1630078520000|2021-08-27 15:35:20|16277|16273|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|29
1630078530000|2021-08-27 15:35:30|||||||||13
1630078540000|2021-08-27 15:35:40|||||||||6
1630078550000|2021-08-27 15:35:50|||||||||3
1630078560000|2021-08-27 15:36:00|||||||||5
1630078570000|2021-08-27 15:36:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|17
1630078580000|2021-08-27 15:36:20|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|87
1630078590000|2021-08-27 15:36:30|||||||||23
1630078600000|2021-08-27 15:36:40|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|68
1630078610000|2021-08-27 15:36:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|16
1630078620000|2021-08-27 15:37:00|||||||||5
1630078630000|2021-08-27 15:37:10|||||||||19
1630078640000|2021-08-27 15:37:20|||||||||4
1630078650000|2021-08-27 15:37:30|||||||||6
1630078660000|2021-08-27 15:37:40|||||||||5
1630078670000|2021-08-27 15:37:50|||||||||3
1630078680000|2021-08-27 15:38:00|||||||||14
1630078690000|2021-08-27 15:38:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|10
1630078700000|2021-08-27 15:38:20|||||||||7
1630078710000|2021-08-27 15:38:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|67
1630078720000|2021-08-27 15:38:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|13
1630078730000|2021-08-27 15:38:50|||||||||3
1630078740000|2021-08-27 15:39:00|||||||||25
1630078750000|2021-08-27 15:39:10|||||||||54
1630078760000|2021-08-27 15:39:20|||||||||4
1630078770000|2021-08-27 15:39:30|||||||||3
1630078780000|2021-08-27 15:39:40|||||||||8
1630078790000|2021-08-27 15:39:50|||||||||27
1630078800000|2021-08-27 15:40:00|||||||||6
1630078810000|2021-08-27 15:40:10|16277|16273|16275.4|16271.4|16277|16273|16275.4|16271.4|89
1630078820000|2021-08-27 15:40:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|53
1630078830000|2021-08-27 15:40:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|116
1630078840000|2021-08-27 15:40:40|||||||||4
1630078850000|2021-08-27 15:40:50|||||||||10
1630078860000|2021-08-27 15:41:00|||||||||24
1630078870000|2021-08-27 15:41:10|||||||||2
1630078880000|2021-08-27 15:41:20|||||||||4
1630078890000|2021-08-27 15:41:30|||||||||7
1630078900000|2021-08-27 15:41:40|||||||||3
1630078910000|2021-08-27 15:41:50|||||||||3
1630078920000|2021-08-27 15:42:00|||||||||56
1630078930000|2021-08-27 15:42:10|||||||||3
1630078940000|2021-08-27 15:42:20|||||||||2
1630078950000|2021-08-27 15:42:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|23
1630078960000|2021-08-27 15:42:40|||||||||12
1630078970000|2021-08-27 15:42:50|||||||||23
1630078980000|2021-08-27 15:43:00|||||||||9
1630078990000|2021-08-27 15:43:10|||||||||3
1630079000000|2021-08-27 15:43:20|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|48
1630079010000|2021-08-27 15:43:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|20
1630079020000|2021-08-27 15:43:40|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|17
1630079030000|2021-08-27 15:43:50|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|10
1630079040000|2021-08-27 15:44:00|||||||||13
1630079050000|2021-08-27 15:44:10|16283.3|16279.3|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|13
1630079060000|2021-08-27 15:44:20|16283.3|16279.3|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|12
1630079070000|2021-08-27 15:44:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|34
1630079080000|2021-08-27 15:44:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|35
1630079090000|2021-08-27 15:44:50|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|112
1630079100000|2021-08-27 15:45:00|16284.8|16280.8|16286.4|16282.4|16287.9|16283.9|16284.8|16280.8|53
1630079110000|2021-08-27 15:45:10|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|10
1630079120000|2021-08-27 15:45:20|||||||||25
1630079130000|2021-08-27 15:45:30|16284.8|16280.8|16284.8|16280.8|16286.4|16282.4|16284.8|16280.8|20
1630079140000|2021-08-27 15:45:40|||||||||8
1630079150000|2021-08-27 15:45:50|||||||||14
1630079160000|2021-08-27 15:46:00|||||||||6
1630079170000|2021-08-27 15:46:10|||||||||5
1630079180000|2021-08-27 15:46:20|||||||||2
1630079190000|2021-08-27 15:46:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|57
1630079200000|2021-08-27 15:46:40|||||||||8
1630079210000|2021-08-27 15:46:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|114
1630079220000|2021-08-27 15:47:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|70
1630079230000|2021-08-27 15:47:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|23
1630079240000|2021-08-27 15:47:20|||||||||86
1630079250000|2021-08-27 15:47:30|||||||||15
1630079260000|2021-08-27 15:47:40|||||||||7
1630079270000|2021-08-27 15:47:50|16289.5|16285.5|16289.5|16285.5|16289.5|16285.5|16289.5|16285.5|8
1630079280000|2021-08-27 15:48:00|16287.9|16283.9|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|114
1630079290000|2021-08-27 15:48:10|||||||||6
1630079310000|2021-08-27 15:48:30|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|1763
1630079320000|2021-08-27 15:48:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|20
1630079330000|2021-08-27 15:48:50|||||||||5
1630079340000|2021-08-27 15:49:00|||||||||57
1630079350000|2021-08-27 15:49:10|||||||||7
1630079360000|2021-08-27 15:49:20|||||||||14
1630079370000|2021-08-27 15:49:30|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|41
1630079380000|2021-08-27 15:49:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|808
1630079390000|2021-08-27 15:49:50|||||||||7
1630079400000|2021-08-27 15:50:00|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16286.4|16282.4|7
1630079410000|2021-08-27 15:50:10|||||||||5
1630079420000|2021-08-27 15:50:20|||||||||40
1630079430000|2021-08-27 15:50:30|||||||||186
1630079440000|2021-08-27 15:50:40|||||||||39
1630079450000|2021-08-27 15:50:50|||||||||4
1630079460000|2021-08-27 15:51:00|||||||||6
1630079470000|2021-08-27 15:51:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|71
1630079480000|2021-08-27 15:51:20|||||||||22
1630079490000|2021-08-27 15:51:30|||||||||7
1630079500000|2021-08-27 15:51:40|||||||||2881
1630079510000|2021-08-27 15:51:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|4
1630079520000|2021-08-27 15:52:00|||||||||12
1630079530000|2021-08-27 15:52:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|21
1630079540000|2021-08-27 15:52:20|||||||||12
1630079550000|2021-08-27 15:52:30|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|23
1630079560000|2021-08-27 15:52:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|44
1630079570000|2021-08-27 15:52:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|4
1630079580000|2021-08-27 15:53:00|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|73
1630079590000|2021-08-27 15:53:10|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|16
1630079600000|2021-08-27 15:53:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|7
1630079610000|2021-08-27 15:53:30|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|13
1630079620000|2021-08-27 15:53:40|||||||||26
1630079630000|2021-08-27 15:53:50|||||||||2
1630079640000|2021-08-27 15:54:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|52
1630079650000|2021-08-27 15:54:10|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|35
1630079660000|2021-08-27 15:54:20|||||||||15
1630079670000|2021-08-27 15:54:30|||||||||3
1630079680000|2021-08-27 15:54:40|||||||||12
1630079690000|2021-08-27 15:54:50|||||||||2
1630079700000|2021-08-27 15:55:00|||||||||8
1630079710000|2021-08-27 15:55:10|||||||||4
1630079720000|2021-08-27 15:55:20|||||||||6
1630079730000|2021-08-27 15:55:30|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|17
1630079740000|2021-08-27 15:55:40|||||||||2
1630079750000|2021-08-27 15:55:50|||||||||8
1630079760000|2021-08-27 15:56:00|||||||||7
1630079770000|2021-08-27 15:56:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|33
1630079780000|2021-08-27 15:56:20|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|36
1630079790000|2021-08-27 15:56:30|16289.5|16285.5|16289.5|16285.5|16291.1|16287.1|16287.9|16283.9|48
1630079800000|2021-08-27 15:56:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|39
1630079810000|2021-08-27 15:56:50|||||||||2
1630079820000|2021-08-27 15:57:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|29
1630079830000|2021-08-27 15:57:10|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|14
1630079840000|2021-08-27 15:57:20|||||||||8
1630079850000|2021-08-27 15:57:30|||||||||6
1630079860000|2021-08-27 15:57:40|||||||||1
1630079870000|2021-08-27 15:57:50|||||||||7
1630079880000|2021-08-27 15:58:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|18
1630079890000|2021-08-27 15:58:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|68
1630079900000|2021-08-27 15:58:20|||||||||3
1630079910000|2021-08-27 15:58:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|9
1630079920000|2021-08-27 15:58:40|||||||||8
1630079930000|2021-08-27 15:58:50|||||||||2
1630079940000|2021-08-27 15:59:00|||||||||11
1630079950000|2021-08-27 15:59:10|||||||||4
1630079960000|2021-08-27 15:59:20|||||||||4
1630079970000|2021-08-27 15:59:30|||||||||62
1630079980000|2021-08-27 15:59:40|||||||||3
1630079990000|2021-08-27 15:59:50|||||||||21
1630080000000|2021-08-27 16:00:00|||||||||37
1630080010000|2021-08-27 16:00:10|||||||||4
1630080030000|2021-08-27 16:00:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|159
1630080040000|2021-08-27 16:00:40|||||||||4
1630080050000|2021-08-27 16:00:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16
1630080060000|2021-08-27 16:01:00|||||||||12
1630080070000|2021-08-27 16:01:10|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|55
1630080080000|2021-08-27 16:01:20|||||||||52
1630080090000|2021-08-27 16:01:30|||||||||4
1630080100000|2021-08-27 16:01:40|||||||||70
1630080110000|2021-08-27 16:01:50|||||||||3
1630080120000|2021-08-27 16:02:00|||||||||5
1630080130000|2021-08-27 16:02:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|23
1630080140000|2021-08-27 16:02:20|16287.9|16283.9|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|131
1630080150000|2021-08-27 16:02:30|||||||||8
1630080160000|2021-08-27 16:02:40|||||||||8
1630080170000|2021-08-27 16:02:50|||||||||4
1630080180000|2021-08-27 16:03:00|||||||||5
1630080190000|2021-08-27 16:03:10|||||||||8
1630080200000|2021-08-27 16:03:20|||||||||2
1630080210000|2021-08-27 16:03:30|||||||||3
1630080220000|2021-08-27 16:03:40|||||||||15
1630080230000|2021-08-27 16:03:50|||||||||5
1630080240000|2021-08-27 16:04:00|||||||||11
1630080250000|2021-08-27 16:04:10|||||||||8
1630080260000|2021-08-27 16:04:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|24
1630080270000|2021-08-27 16:04:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|9
1630080280000|2021-08-27 16:04:40|||||||||14
1630080290000|2021-08-27 16:04:50|||||||||4
1630080300000|2021-08-27 16:05:00|||||||||7
1630080310000|2021-08-27 16:05:10|||||||||16
1630080320000|2021-08-27 16:05:20|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|32
1630080330000|2021-08-27 16:05:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16289.5|16285.5|23
1630080340000|2021-08-27 16:05:40|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|16
1630080350000|2021-08-27 16:05:50|16287.9|16283.9|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|15
1630080360000|2021-08-27 16:06:00|16289.5|16285.5|16287.9|16283.9|16289.5|16285.5|16287.9|16283.9|8
1630080370000|2021-08-27 16:06:10|||||||||7
1630080380000|2021-08-27 16:06:20|||||||||7
1630080390000|2021-08-27 16:06:30|||||||||66
1630080400000|2021-08-27 16:06:40|||||||||4
1630080410000|2021-08-27 16:06:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|10
1630080420000|2021-08-27 16:07:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|91
1630080430000|2021-08-27 16:07:10|||||||||74
1630080440000|2021-08-27 16:07:20|||||||||3
1630080450000|2021-08-27 16:07:30|||||||||3
1630080460000|2021-08-27 16:07:40|||||||||6
1630080470000|2021-08-27 16:07:50|||||||||3
1630080480000|2021-08-27 16:08:00|||||||||3
1630080490000|2021-08-27 16:08:10|||||||||6
1630080500000|2021-08-27 16:08:20|||||||||24
1630080510000|2021-08-27 16:08:30|||||||||35
1630080520000|2021-08-27 16:08:40|||||||||15
1630080530000|2021-08-27 16:08:50|||||||||13
1630080540000|2021-08-27 16:09:00|||||||||3
1630080550000|2021-08-27 16:09:10|||||||||5
1630080560000|2021-08-27 16:09:20|||||||||165
1630080570000|2021-08-27 16:09:30|||||||||5
1630080580000|2021-08-27 16:09:40|||||||||3
1630080590000|2021-08-27 16:09:50|||||||||8
1630080600000|2021-08-27 16:10:00|||||||||7
1630080610000|2021-08-27 16:10:10|16286.4|16282.4|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|74
1630080620000|2021-08-27 16:10:20|||||||||4
1630080630000|2021-08-27 16:10:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|49
1630080640000|2021-08-27 16:10:40|||||||||4
1630080650000|2021-08-27 16:10:50|||||||||3
1630080660000|2021-08-27 16:11:00|||||||||8
1630080670000|2021-08-27 16:11:10|||||||||3
1630080680000|2021-08-27 16:11:20|||||||||8
1630080690000|2021-08-27 16:11:30|||||||||13
1630080700000|2021-08-27 16:11:40|||||||||9
1630080710000|2021-08-27 16:11:50|||||||||1
1630080720000|2021-08-27 16:12:00|||||||||6
1630080730000|2021-08-27 16:12:10|||||||||4
1630080740000|2021-08-27 16:12:20|||||||||6
1630080750000|2021-08-27 16:12:30|||||||||6
1630080760000|2021-08-27 16:12:40|||||||||2
1630080770000|2021-08-27 16:12:50|||||||||2
1630080780000|2021-08-27 16:13:00|||||||||3
1630080790000|2021-08-27 16:13:10|||||||||93
1630080800000|2021-08-27 16:13:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|13
1630080810000|2021-08-27 16:13:30|||||||||5
1630080820000|2021-08-27 16:13:40|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|32
1630080830000|2021-08-27 16:13:50|||||||||1
1630080840000|2021-08-27 16:14:00|||||||||8
1630080850000|2021-08-27 16:14:10|||||||||6
1630080860000|2021-08-27 16:14:20|||||||||3
1630080870000|2021-08-27 16:14:30|||||||||5
1630080880000|2021-08-27 16:14:40|||||||||2
1630080890000|2021-08-27 16:14:50|||||||||9
1630080900000|2021-08-27 16:15:00|||||||||16
1630080910000|2021-08-27 16:15:10|||||||||6
1630080920000|2021-08-27 16:15:20|||||||||65
1630080930000|2021-08-27 16:15:30|||||||||9
1630080940000|2021-08-27 16:15:40|||||||||6
1630080950000|2021-08-27 16:15:50|||||||||3
1630080960000|2021-08-27 16:16:00|||||||||5
1630080970000|2021-08-27 16:16:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|27
1630080980000|2021-08-27 16:16:20|||||||||4
1630080990000|2021-08-27 16:16:30|||||||||3
1630081000000|2021-08-27 16:16:40|||||||||4
1630081010000|2021-08-27 16:16:50|||||||||16
1630081020000|2021-08-27 16:17:00|||||||||19
1630081030000|2021-08-27 16:17:10|||||||||3
1630081040000|2021-08-27 16:17:20|||||||||4
1630081050000|2021-08-27 16:17:30|||||||||8
1630081060000|2021-08-27 16:17:40|||||||||6
1630081070000|2021-08-27 16:17:50|||||||||4
1630081080000|2021-08-27 16:18:00|||||||||23
1630081090000|2021-08-27 16:18:10|||||||||3
1630081100000|2021-08-27 16:18:20|||||||||5
1630081110000|2021-08-27 16:18:30|||||||||5
1630081120000|2021-08-27 16:18:40|||||||||3
1630081130000|2021-08-27 16:18:50|||||||||14
1630081140000|2021-08-27 16:19:00|||||||||8
1630081150000|2021-08-27 16:19:10|||||||||4
1630081160000|2021-08-27 16:19:20|||||||||4
1630081170000|2021-08-27 16:19:30|||||||||4
1630081180000|2021-08-27 16:19:40|||||||||7
1630081190000|2021-08-27 16:19:50|||||||||1
1630081200000|2021-08-27 16:20:00|||||||||6
1630081210000|2021-08-27 16:20:10|||||||||71
1630081220000|2021-08-27 16:20:20|||||||||3
1630081230000|2021-08-27 16:20:30|||||||||7
1630081240000|2021-08-27 16:20:40|||||||||3
1630081250000|2021-08-27 16:20:50|||||||||4
1630081260000|2021-08-27 16:21:00|||||||||5
1630081270000|2021-08-27 16:21:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|13
1630081280000|2021-08-27 16:21:20|||||||||8
1630081290000|2021-08-27 16:21:30|||||||||16
1630081300000|2021-08-27 16:21:40|||||||||13
1630081310000|2021-08-27 16:21:50|||||||||11
1630081320000|2021-08-27 16:22:00|||||||||14
1630081330000|2021-08-27 16:22:10|16281.7|16277.7|16280.1|16276.1|16281.7|16277.7|16278.6|16274.6|36
1630081340000|2021-08-27 16:22:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16280.1|16276.1|2
1630081350000|2021-08-27 16:22:30|||||||||11
1630081360000|2021-08-27 16:22:40|||||||||7
1630081370000|2021-08-27 16:22:50|||||||||5
1630081380000|2021-08-27 16:23:00|||||||||9
1630081390000|2021-08-27 16:23:10|||||||||35
1630081400000|2021-08-27 16:23:20|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|21
1630081410000|2021-08-27 16:23:30|||||||||17
1630081420000|2021-08-27 16:23:40|||||||||3
1630081430000|2021-08-27 16:23:50|||||||||7
1630081440000|2021-08-27 16:24:00|||||||||4
1630081450000|2021-08-27 16:24:10|||||||||5
1630081460000|2021-08-27 16:24:20|||||||||5
1630081470000|2021-08-27 16:24:30|||||||||10
1630081480000|2021-08-27 16:24:40|||||||||4
1630081490000|2021-08-27 16:24:50|||||||||2
1630081500000|2021-08-27 16:25:00|||||||||5
1630081510000|2021-08-27 16:25:10|||||||||3
1630081520000|2021-08-27 16:25:20|||||||||5
1630081530000|2021-08-27 16:25:30|||||||||28
1630081540000|2021-08-27 16:25:40|||||||||15
1630081550000|2021-08-27 16:25:50|||||||||4
1630081560000|2021-08-27 16:26:00|||||||||8
1630081570000|2021-08-27 16:26:10|||||||||70
1630081580000|2021-08-27 16:26:20|||||||||2
1630081590000|2021-08-27 16:26:30|||||||||3
1630081600000|2021-08-27 16:26:40|||||||||8
1630081610000|2021-08-27 16:26:50|||||||||32
1630081620000|2021-08-27 16:27:00|||||||||33
1630081630000|2021-08-27 16:27:10|||||||||7
1630081640000|2021-08-27 16:27:20|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|9
1630081650000|2021-08-27 16:27:30|||||||||2
1630081660000|2021-08-27 16:27:40|||||||||6
1630081670000|2021-08-27 16:27:50|||||||||2
1630081680000|2021-08-27 16:28:00|||||||||5
1630081690000|2021-08-27 16:28:10|||||||||5
1630081700000|2021-08-27 16:28:20|||||||||4
1630081710000|2021-08-27 16:28:30|||||||||3
1630081720000|2021-08-27 16:28:40|||||||||7
1630081730000|2021-08-27 16:28:50|||||||||3
1630081740000|2021-08-27 16:29:00|||||||||7
1630081750000|2021-08-27 16:29:10|||||||||5
1630081760000|2021-08-27 16:29:20|||||||||5
1630081770000|2021-08-27 16:29:30|||||||||6
1630081780000|2021-08-27 16:29:40|||||||||130
1630081790000|2021-08-27 16:29:50|||||||||1
1630081800000|2021-08-27 16:30:00|||||||||7
1630081810000|2021-08-27 16:30:10|||||||||20
1630081820000|2021-08-27 16:30:20|||||||||254
1630081830000|2021-08-27 16:30:30|||||||||323
1630081840000|2021-08-27 16:30:40|||||||||112
1630081850000|2021-08-27 16:30:50|||||||||71
1630081860000|2021-08-27 16:31:00|||||||||74
1630081870000|2021-08-27 16:31:10|||||||||67
1630081880000|2021-08-27 16:31:20|||||||||58
1630081890000|2021-08-27 16:31:30|||||||||76
1630081900000|2021-08-27 16:31:40|||||||||9
1630081910000|2021-08-27 16:31:50|||||||||46
1630081920000|2021-08-27 16:32:00|||||||||6
1630081930000|2021-08-27 16:32:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|55
1630081940000|2021-08-27 16:32:20|||||||||7
1630081950000|2021-08-27 16:32:30|||||||||45
1630081960000|2021-08-27 16:32:40|||||||||364
1630081970000|2021-08-27 16:32:50|||||||||136
1630081980000|2021-08-27 16:33:00|||||||||61
1630081990000|2021-08-27 16:33:10|||||||||7
1630082000000|2021-08-27 16:33:20|||||||||31
1630082010000|2021-08-27 16:33:30|||||||||52
1630082020000|2021-08-27 16:33:40|||||||||93
1630082030000|2021-08-27 16:33:50|||||||||3
1630082040000|2021-08-27 16:34:00|||||||||38
1630082050000|2021-08-27 16:34:10|||||||||24
1630082060000|2021-08-27 16:34:20|||||||||20
1630082070000|2021-08-27 16:34:30|||||||||6
1630082080000|2021-08-27 16:34:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|9
1630082090000|2021-08-27 16:34:50|||||||||60
1630082100000|2021-08-27 16:35:00|||||||||5
1630082110000|2021-08-27 16:35:10|||||||||18
1630082120000|2021-08-27 16:35:20|||||||||5
1630082130000|2021-08-27 16:35:30|||||||||17
1630082140000|2021-08-27 16:35:40|||||||||2
1630082150000|2021-08-27 16:35:50|||||||||79
1630082160000|2021-08-27 16:36:00|||||||||2
1630082170000|2021-08-27 16:36:10|||||||||19
1630082180000|2021-08-27 16:36:20|||||||||3
1630082190000|2021-08-27 16:36:30|||||||||8
1630082200000|2021-08-27 16:36:40|||||||||29
1630082210000|2021-08-27 16:36:50|||||||||3
1630082220000|2021-08-27 16:37:00|||||||||15
1630082230000|2021-08-27 16:37:10|||||||||5
1630082240000|2021-08-27 16:37:20|||||||||15
1630082250000|2021-08-27 16:37:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|17
1630082260000|2021-08-27 16:37:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|123
1630082270000|2021-08-27 16:37:50|||||||||17
1630082280000|2021-08-27 16:38:00|||||||||2
1630082290000|2021-08-27 16:38:10|||||||||6
1630082300000|2021-08-27 16:38:20|||||||||1
1630082310000|2021-08-27 16:38:30|||||||||6
1630082320000|2021-08-27 16:38:40|||||||||48
1630082330000|2021-08-27 16:38:50|||||||||2
1630082340000|2021-08-27 16:39:00|||||||||29
1630082350000|2021-08-27 16:39:10|||||||||2
1630082360000|2021-08-27 16:39:20|||||||||1
1630082370000|2021-08-27 16:39:30|||||||||7
1630082380000|2021-08-27 16:39:40|||||||||19
1630082390000|2021-08-27 16:39:50|||||||||5
1630082400000|2021-08-27 16:40:00|||||||||11
1630082410000|2021-08-27 16:40:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|26
1630082420000|2021-08-27 16:40:20|||||||||27
1630082430000|2021-08-27 16:40:30|||||||||11
1630082440000|2021-08-27 16:40:40|||||||||5
1630082450000|2021-08-27 16:40:50|||||||||4
1630082460000|2021-08-27 16:41:00|||||||||18
1630082470000|2021-08-27 16:41:10|||||||||11
1630082480000|2021-08-27 16:41:20|||||||||1
1630082490000|2021-08-27 16:41:30|||||||||5
1630082500000|2021-08-27 16:41:40|||||||||18
1630082510000|2021-08-27 16:41:50|||||||||5
1630082520000|2021-08-27 16:42:00|||||||||6
1630082530000|2021-08-27 16:42:10|||||||||6
1630082540000|2021-08-27 16:42:20|||||||||2
1630082550000|2021-08-27 16:42:30|||||||||16
1630082560000|2021-08-27 16:42:40|||||||||6
1630082570000|2021-08-27 16:42:50|||||||||16
1630082580000|2021-08-27 16:43:00|||||||||5
1630082590000|2021-08-27 16:43:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|17
1630082600000|2021-08-27 16:43:20|||||||||3
1630082610000|2021-08-27 16:43:30|||||||||16
1630082620000|2021-08-27 16:43:40|||||||||6
1630082630000|2021-08-27 16:43:50|||||||||3
1630082640000|2021-08-27 16:44:00|||||||||6
1630082650000|2021-08-27 16:44:10|||||||||12
1630082660000|2021-08-27 16:44:20|||||||||85
1630082670000|2021-08-27 16:44:30|||||||||6
1630082680000|2021-08-27 16:44:40|||||||||44
1630082690000|2021-08-27 16:44:50|||||||||3
1630082700000|2021-08-27 16:45:00|||||||||38
1630082710000|2021-08-27 16:45:10|||||||||8
1630082720000|2021-08-27 16:45:20|||||||||18
1630082730000|2021-08-27 16:45:30|||||||||3
1630082740000|2021-08-27 16:45:40|||||||||8
1630082750000|2021-08-27 16:45:50|||||||||4
1630082760000|2021-08-27 16:46:00|||||||||6
1630082770000|2021-08-27 16:46:10|||||||||7
1630082780000|2021-08-27 16:46:20|||||||||2
1630082790000|2021-08-27 16:46:30|||||||||36
1630082800000|2021-08-27 16:46:40|||||||||11
1630082810000|2021-08-27 16:46:50|||||||||8
1630082820000|2021-08-27 16:47:00|||||||||7
1630082830000|2021-08-27 16:47:10|||||||||4
1630082840000|2021-08-27 16:47:20|||||||||4
1630082850000|2021-08-27 16:47:30|||||||||10
1630082860000|2021-08-27 16:47:40|||||||||3
1630082870000|2021-08-27 16:47:50|||||||||6
1630082880000|2021-08-27 16:48:00|||||||||4
1630082890000|2021-08-27 16:48:10|||||||||12
1630082900000|2021-08-27 16:48:20|||||||||2
1630082910000|2021-08-27 16:48:30|||||||||11
1630082920000|2021-08-27 16:48:40|||||||||12
1630082930000|2021-08-27 16:48:50|||||||||1
1630082940000|2021-08-27 16:49:00|||||||||10
1630082950000|2021-08-27 16:49:10|||||||||10
1630082960000|2021-08-27 16:49:20|||||||||5
1630082970000|2021-08-27 16:49:30|||||||||8
1630082980000|2021-08-27 16:49:40|||||||||12
1630082990000|2021-08-27 16:49:50|||||||||3
1630083000000|2021-08-27 16:50:00|||||||||9
1630083010000|2021-08-27 16:50:10|||||||||4
1630083020000|2021-08-27 16:50:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|29
1630083030000|2021-08-27 16:50:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|37
1630083040000|2021-08-27 16:50:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|4
1630083050000|2021-08-27 16:50:50|16281.7|16277.7|16283.3|16279.3|16284.8|16280.8|16281.7|16277.7|51
1630083060000|2021-08-27 16:51:00|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|6
1630083070000|2021-08-27 16:51:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|13
1630083080000|2021-08-27 16:51:20|||||||||4
1630083090000|2021-08-27 16:51:30|||||||||57
1630083100000|2021-08-27 16:51:40|||||||||4
1630083110000|2021-08-27 16:51:50|||||||||5
1630083120000|2021-08-27 16:52:00|||||||||6
1630083130000|2021-08-27 16:52:10|16281.7|16277.7|16283.3|16279.3|16284.8|16280.8|16281.7|16277.7|49
1630083140000|2021-08-27 16:52:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|11
1630083150000|2021-08-27 16:52:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|8
1630083160000|2021-08-27 16:52:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|6
1630083170000|2021-08-27 16:52:50|16281.7|16277.7|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|9
1630083180000|2021-08-27 16:53:00|||||||||2
1630083190000|2021-08-27 16:53:10|||||||||7
1630083200000|2021-08-27 16:53:20|||||||||5
1630083210000|2021-08-27 16:53:30|||||||||7
1630083220000|2021-08-27 16:53:40|||||||||6
1630083230000|2021-08-27 16:53:50|||||||||4
1630083240000|2021-08-27 16:54:00|||||||||4
1630083250000|2021-08-27 16:54:10|||||||||4
1630083260000|2021-08-27 16:54:20|||||||||3
1630083270000|2021-08-27 16:54:30|||||||||7
1630083280000|2021-08-27 16:54:40|||||||||2
1630083290000|2021-08-27 16:54:50|||||||||10
1630083300000|2021-08-27 16:55:00|||||||||6
1630083310000|2021-08-27 16:55:10|||||||||6
1630083320000|2021-08-27 16:55:20|||||||||3
1630083330000|2021-08-27 16:55:30|||||||||71
1630083340000|2021-08-27 16:55:40|||||||||67
1630083350000|2021-08-27 16:55:50|||||||||5
1630083360000|2021-08-27 16:56:00|||||||||9
1630083370000|2021-08-27 16:56:10|||||||||74
1630083380000|2021-08-27 16:56:20|||||||||24
1630083390000|2021-08-27 16:56:30|||||||||4
1630083400000|2021-08-27 16:56:40|||||||||12
1630083420000|2021-08-27 16:57:00|||||||||17
1630083430000|2021-08-27 16:57:10|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16283.3|16279.3|265
1630083440000|2021-08-27 16:57:20|||||||||2
1630083450000|2021-08-27 16:57:30|||||||||32
1630083460000|2021-08-27 16:57:40|||||||||363
1630083470000|2021-08-27 16:57:50|||||||||3
1630083480000|2021-08-27 16:58:00|||||||||11
1630083490000|2021-08-27 16:58:10|||||||||10
1630083500000|2021-08-27 16:58:20|16286.4|16282.4|16286.4|16282.4|16286.4|16282.4|16286.4|16282.4|36
1630083510000|2021-08-27 16:58:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|2
1630083520000|2021-08-27 16:58:40|||||||||4
1630083530000|2021-08-27 16:58:50|||||||||18
1630083540000|2021-08-27 16:59:00|||||||||7
1630083550000|2021-08-27 16:59:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|10
1630083570000|2021-08-27 16:59:30|||||||||4
1630083580000|2021-08-27 16:59:40|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|18
1630083590000|2021-08-27 16:59:50|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|21
1630083600000|2021-08-27 17:00:00|||||||||20
1630083610000|2021-08-27 17:00:10|16289.5|16285.5|16289.5|16285.5|16289.5|16285.5|16289.5|16285.5|60
1630083620000|2021-08-27 17:00:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|5
1630083630000|2021-08-27 17:00:30|||||||||65
1630083640000|2021-08-27 17:00:40|||||||||4
1630083650000|2021-08-27 17:00:50|||||||||2
1630083660000|2021-08-27 17:01:00|||||||||5
1630083670000|2021-08-27 17:01:10|||||||||3
1630083680000|2021-08-27 17:01:20|||||||||4
1630083690000|2021-08-27 17:01:30|||||||||3
1630083700000|2021-08-27 17:01:40|||||||||6
1630083710000|2021-08-27 17:01:50|||||||||3
1630083720000|2021-08-27 17:02:00|||||||||5
1630083730000|2021-08-27 17:02:10|||||||||2
1630083740000|2021-08-27 17:02:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|23
1630083750000|2021-08-27 17:02:30|||||||||14
1630083760000|2021-08-27 17:02:40|||||||||5
1630083770000|2021-08-27 17:02:50|||||||||3
1630083780000|2021-08-27 17:03:00|||||||||4
1630083790000|2021-08-27 17:03:10|||||||||100
1630083800000|2021-08-27 17:03:20|||||||||2
1630083810000|2021-08-27 17:03:30|||||||||8
1630083820000|2021-08-27 17:03:40|||||||||8
1630083830000|2021-08-27 17:03:50|||||||||8
1630083840000|2021-08-27 17:04:00|||||||||5
1630083850000|2021-08-27 17:04:10|||||||||9
1630083860000|2021-08-27 17:04:20|||||||||7
1630083870000|2021-08-27 17:04:30|||||||||5
1630083880000|2021-08-27 17:04:40|||||||||4
1630083890000|2021-08-27 17:04:50|||||||||4
1630083900000|2021-08-27 17:05:00|||||||||6
1630083910000|2021-08-27 17:05:10|||||||||6
1630083920000|2021-08-27 17:05:20|||||||||4
1630083930000|2021-08-27 17:05:30|||||||||2
1630083940000|2021-08-27 17:05:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|5
1630083950000|2021-08-27 17:05:50|||||||||1006
1630083960000|2021-08-27 17:06:00|||||||||5
1630083970000|2021-08-27 17:06:10|||||||||5
1630083980000|2021-08-27 17:06:20|||||||||5
1630083990000|2021-08-27 17:06:30|||||||||8
1630084000000|2021-08-27 17:06:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|15
1630084020000|2021-08-27 17:07:00|16289.5|16285.5|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|11
1630084030000|2021-08-27 17:07:10|||||||||4
1630084050000|2021-08-27 17:07:30|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|67
1630084060000|2021-08-27 17:07:40|||||||||4
1630084070000|2021-08-27 17:07:50|||||||||2
1630084080000|2021-08-27 17:08:00|||||||||6
1630084090000|2021-08-27 17:08:10|||||||||19
1630084100000|2021-08-27 17:08:20|||||||||1
1630084110000|2021-08-27 17:08:30|||||||||5
1630084120000|2021-08-27 17:08:40|||||||||3
1630084130000|2021-08-27 17:08:50|||||||||3
1630084140000|2021-08-27 17:09:00|||||||||247
1630084150000|2021-08-27 17:09:10|||||||||4
1630084160000|2021-08-27 17:09:20|||||||||5
1630084170000|2021-08-27 17:09:30|||||||||4
1630084180000|2021-08-27 17:09:40|||||||||3
1630084190000|2021-08-27 17:09:50|||||||||4
1630084200000|2021-08-27 17:10:00|||||||||7
1630084210000|2021-08-27 17:10:10|||||||||2
1630084230000|2021-08-27 17:10:30|||||||||7
1630084240000|2021-08-27 17:10:40|||||||||6
1630084250000|2021-08-27 17:10:50|||||||||14
1630084260000|2021-08-27 17:11:00|||||||||4
1630084270000|2021-08-27 17:11:10|||||||||3
1630084280000|2021-08-27 17:11:20|||||||||2
1630084290000|2021-08-27 17:11:30|||||||||6
1630084300000|2021-08-27 17:11:40|||||||||5
1630084310000|2021-08-27 17:11:50|||||||||2
1630084320000|2021-08-27 17:12:00|||||||||4
1630084330000|2021-08-27 17:12:10|||||||||5
1630084340000|2021-08-27 17:12:20|||||||||96
1630084350000|2021-08-27 17:12:30|||||||||7
1630084360000|2021-08-27 17:12:40|||||||||8
1630084370000|2021-08-27 17:12:50|||||||||1
1630084380000|2021-08-27 17:13:00|||||||||5
1630084390000|2021-08-27 17:13:10|||||||||4
1630084400000|2021-08-27 17:13:20|||||||||29
1630084410000|2021-08-27 17:13:30|||||||||5
1630084420000|2021-08-27 17:13:40|||||||||3
1630084430000|2021-08-27 17:13:50|||||||||4
1630084440000|2021-08-27 17:14:00|||||||||14
1630084450000|2021-08-27 17:14:10|||||||||22
1630084460000|2021-08-27 17:14:20|||||||||15
1630084470000|2021-08-27 17:14:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|25
1630084480000|2021-08-27 17:14:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|21
1630084500000|2021-08-27 17:15:00|||||||||9
1630084510000|2021-08-27 17:15:10|||||||||2
1630084520000|2021-08-27 17:15:20|||||||||3
1630084530000|2021-08-27 17:15:30|||||||||4
1630084540000|2021-08-27 17:15:40|||||||||6
1630084550000|2021-08-27 17:15:50|||||||||1
1630084560000|2021-08-27 17:16:00|||||||||47
1630084570000|2021-08-27 17:16:10|||||||||8
1630084580000|2021-08-27 17:16:20|16289.5|16285.5|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|321
1630084590000|2021-08-27 17:16:30|||||||||3
1630084600000|2021-08-27 17:16:40|||||||||9
1630084610000|2021-08-27 17:16:50|||||||||4
1630084620000|2021-08-27 17:17:00|||||||||22
1630084630000|2021-08-27 17:17:10|||||||||2
1630084640000|2021-08-27 17:17:20|||||||||3
1630084650000|2021-08-27 17:17:30|||||||||6
1630084660000|2021-08-27 17:17:40|||||||||3
1630084670000|2021-08-27 17:17:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|29
1630084680000|2021-08-27 17:18:00|||||||||6
1630084690000|2021-08-27 17:18:10|||||||||9
1630084700000|2021-08-27 17:18:20|||||||||4
1630084710000|2021-08-27 17:18:30|||||||||5
1630084720000|2021-08-27 17:18:40|||||||||4
1630084730000|2021-08-27 17:18:50|||||||||1
1630084740000|2021-08-27 17:19:00|||||||||5
1630084750000|2021-08-27 17:19:10|||||||||3
1630084760000|2021-08-27 17:19:20|||||||||5
1630084770000|2021-08-27 17:19:30|||||||||6
1630084780000|2021-08-27 17:19:40|||||||||7
1630084790000|2021-08-27 17:19:50|||||||||3
1630084800000|2021-08-27 17:20:00|||||||||4
1630084810000|2021-08-27 17:20:10|||||||||9
1630084820000|2021-08-27 17:20:20|||||||||268
1630084830000|2021-08-27 17:20:30|||||||||3
1630084840000|2021-08-27 17:20:40|||||||||4
1630084850000|2021-08-27 17:20:50|||||||||79
1630084860000|2021-08-27 17:21:00|||||||||6
1630084870000|2021-08-27 17:21:10|||||||||3
1630084880000|2021-08-27 17:21:20|||||||||4
1630084890000|2021-08-27 17:21:30|||||||||5
1630084900000|2021-08-27 17:21:40|||||||||7
1630084910000|2021-08-27 17:21:50|||||||||62
1630084920000|2021-08-27 17:22:00|||||||||4
1630084930000|2021-08-27 17:22:10|||||||||15
1630084940000|2021-08-27 17:22:20|||||||||3
1630084950000|2021-08-27 17:22:30|||||||||7
1630084960000|2021-08-27 17:22:40|||||||||10
1630084970000|2021-08-27 17:22:50|||||||||2
1630084980000|2021-08-27 17:23:00|||||||||2
1630084990000|2021-08-27 17:23:10|||||||||75
1630085000000|2021-08-27 17:23:20|||||||||12
1630085010000|2021-08-27 17:23:30|||||||||8
1630085020000|2021-08-27 17:23:40|||||||||5
1630085030000|2021-08-27 17:23:50|||||||||2
1630085040000|2021-08-27 17:24:00|||||||||4
1630085050000|2021-08-27 17:24:10|||||||||10
1630085060000|2021-08-27 17:24:20|||||||||4
1630085070000|2021-08-27 17:24:30|||||||||3
1630085080000|2021-08-27 17:24:40|||||||||7
1630085090000|2021-08-27 17:24:50|||||||||4
1630085100000|2021-08-27 17:25:00|||||||||2
1630085110000|2021-08-27 17:25:10|||||||||6
1630085120000|2021-08-27 17:25:20|||||||||3
1630085130000|2021-08-27 17:25:30|||||||||8
1630085140000|2021-08-27 17:25:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|11
1630085150000|2021-08-27 17:25:50|||||||||2
1630085160000|2021-08-27 17:26:00|||||||||205
1630085170000|2021-08-27 17:26:10|||||||||69
1630085180000|2021-08-27 17:26:20|||||||||5
1630085190000|2021-08-27 17:26:30|||||||||5
1630085200000|2021-08-27 17:26:40|||||||||3
1630085210000|2021-08-27 17:26:50|||||||||10
1630085220000|2021-08-27 17:27:00|||||||||2
1630085230000|2021-08-27 17:27:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|391
1630085240000|2021-08-27 17:27:20|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|50
1630085250000|2021-08-27 17:27:30|||||||||17
1630085260000|2021-08-27 17:27:40|||||||||60
1630085280000|2021-08-27 17:28:00|||||||||3
1630085290000|2021-08-27 17:28:10|||||||||4
1630085300000|2021-08-27 17:28:20|||||||||4
1630085310000|2021-08-27 17:28:30|||||||||15
1630085320000|2021-08-27 17:28:40|||||||||3
1630085330000|2021-08-27 17:28:50|||||||||4
1630085340000|2021-08-27 17:29:00|||||||||5
1630085350000|2021-08-27 17:29:10|||||||||63
1630085360000|2021-08-27 17:29:20|||||||||15
1630085370000|2021-08-27 17:29:30|||||||||5
1630085380000|2021-08-27 17:29:40|||||||||9
1630085390000|2021-08-27 17:29:50|||||||||22
1630085400000|2021-08-27 17:30:00|||||||||4
1630085410000|2021-08-27 17:30:10|||||||||5
1630085420000|2021-08-27 17:30:20|||||||||5
1630085430000|2021-08-27 17:30:30|||||||||3
1630085440000|2021-08-27 17:30:40|||||||||7
1630085450000|2021-08-27 17:30:50|||||||||3
1630085460000|2021-08-27 17:31:00|||||||||3
1630085470000|2021-08-27 17:31:10|||||||||7
1630085480000|2021-08-27 17:31:20|||||||||8
1630085490000|2021-08-27 17:31:30|||||||||18
1630085500000|2021-08-27 17:31:40|||||||||60
1630085510000|2021-08-27 17:31:50|||||||||67
1630085520000|2021-08-27 17:32:00|||||||||4
1630085530000|2021-08-27 17:32:10|||||||||5
1630085540000|2021-08-27 17:32:20|||||||||2
1630085550000|2021-08-27 17:32:30|||||||||5
1630085560000|2021-08-27 17:32:40|||||||||13
1630085580000|2021-08-27 17:33:00|||||||||4
1630085590000|2021-08-27 17:33:10|||||||||5
1630085600000|2021-08-27 17:33:20|||||||||3
1630085610000|2021-08-27 17:33:30|||||||||3
1630085620000|2021-08-27 17:33:40|||||||||7
1630085630000|2021-08-27 17:33:50|||||||||3
1630085640000|2021-08-27 17:34:00|||||||||11
1630085650000|2021-08-27 17:34:10|||||||||5
1630085660000|2021-08-27 17:34:20|||||||||13
1630085670000|2021-08-27 17:34:30|||||||||3
1630085680000|2021-08-27 17:34:40|||||||||8
1630085690000|2021-08-27 17:34:50|||||||||61
1630085700000|2021-08-27 17:35:00|||||||||6
1630085710000|2021-08-27 17:35:10|||||||||5
1630085720000|2021-08-27 17:35:20|||||||||6
1630085730000|2021-08-27 17:35:30|||||||||3
1630085740000|2021-08-27 17:35:40|||||||||5
1630085750000|2021-08-27 17:35:50|||||||||6
1630085760000|2021-08-27 17:36:00|||||||||9
1630085770000|2021-08-27 17:36:10|||||||||9
1630085780000|2021-08-27 17:36:20|||||||||4
1630085790000|2021-08-27 17:36:30|||||||||28
1630085800000|2021-08-27 17:36:40|||||||||5
1630085810000|2021-08-27 17:36:50|||||||||3
1630085820000|2021-08-27 17:37:00|||||||||83
1630085830000|2021-08-27 17:37:10|||||||||5
1630085840000|2021-08-27 17:37:20|||||||||9
1630085850000|2021-08-27 17:37:30|||||||||7
1630085860000|2021-08-27 17:37:40|||||||||60
1630085870000|2021-08-27 17:37:50|||||||||2
1630085880000|2021-08-27 17:38:00|||||||||2
1630085890000|2021-08-27 17:38:10|||||||||6
1630085900000|2021-08-27 17:38:20|||||||||3
1630085910000|2021-08-27 17:38:30|||||||||4
1630085920000|2021-08-27 17:38:40|||||||||37
1630085930000|2021-08-27 17:38:50|||||||||5
1630085940000|2021-08-27 17:39:00|||||||||17
1630085950000|2021-08-27 17:39:10|||||||||3
1630085960000|2021-08-27 17:39:20|||||||||3
1630085970000|2021-08-27 17:39:30|||||||||4
1630085980000|2021-08-27 17:39:40|||||||||18
1630085990000|2021-08-27 17:39:50|||||||||8
1630086000000|2021-08-27 17:40:00|||||||||3
1630086010000|2021-08-27 17:40:10|||||||||66
1630086020000|2021-08-27 17:40:20|||||||||3
1630086030000|2021-08-27 17:40:30|||||||||5
1630086040000|2021-08-27 17:40:40|||||||||4
1630086050000|2021-08-27 17:40:50|||||||||2
1630086060000|2021-08-27 17:41:00|||||||||19
1630086070000|2021-08-27 17:41:10|||||||||6
1630086080000|2021-08-27 17:41:20|||||||||7
1630086090000|2021-08-27 17:41:30|||||||||6
1630086100000|2021-08-27 17:41:40|||||||||30
1630086110000|2021-08-27 17:41:50|||||||||2
1630086120000|2021-08-27 17:42:00|||||||||7
1630086130000|2021-08-27 17:42:10|||||||||4
1630086140000|2021-08-27 17:42:20|||||||||17
1630086150000|2021-08-27 17:42:30|||||||||3
1630086160000|2021-08-27 17:42:40|||||||||6
1630086170000|2021-08-27 17:42:50|||||||||4
1630086180000|2021-08-27 17:43:00|||||||||71
1630086190000|2021-08-27 17:43:10|||||||||1
1630086200000|2021-08-27 17:43:20|||||||||2
1630086210000|2021-08-27 17:43:30|||||||||4
1630086220000|2021-08-27 17:43:40|||||||||6
1630086230000|2021-08-27 17:43:50|||||||||6
1630086240000|2021-08-27 17:44:00|||||||||63
1630086250000|2021-08-27 17:44:10|||||||||5
1630086260000|2021-08-27 17:44:20|||||||||5
1630086270000|2021-08-27 17:44:30|||||||||4
1630086280000|2021-08-27 17:44:40|||||||||15
1630086290000|2021-08-27 17:44:50|||||||||5
1630086300000|2021-08-27 17:45:00|||||||||10
1630086310000|2021-08-27 17:45:10|||||||||7
1630086330000|2021-08-27 17:45:30|||||||||4
1630086340000|2021-08-27 17:45:40|||||||||6
1630086350000|2021-08-27 17:45:50|||||||||2
1630086360000|2021-08-27 17:46:00|||||||||65
1630086370000|2021-08-27 17:46:10|||||||||7
1630086380000|2021-08-27 17:46:20|||||||||1
1630086390000|2021-08-27 17:46:30|||||||||6
1630086400000|2021-08-27 17:46:40|||||||||9
1630086410000|2021-08-27 17:46:50|||||||||3
1630086420000|2021-08-27 17:47:00|||||||||6
1630086430000|2021-08-27 17:47:10|||||||||3
1630086440000|2021-08-27 17:47:20|||||||||1
1630086450000|2021-08-27 17:47:30|||||||||4
1630086460000|2021-08-27 17:47:40|||||||||4
1630086470000|2021-08-27 17:47:50|||||||||5
1630086480000|2021-08-27 17:48:00|||||||||6
1630086490000|2021-08-27 17:48:10|||||||||4
1630086500000|2021-08-27 17:48:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|1219
1630086510000|2021-08-27 17:48:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|93
1630086520000|2021-08-27 17:48:40|||||||||69
1630086530000|2021-08-27 17:48:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|10
1630086540000|2021-08-27 17:49:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|33
1630086550000|2021-08-27 17:49:10|16292.6|16288.6|16291.1|16287.1|16292.6|16288.6|16291.1|16287.1|10
1630086570000|2021-08-27 17:49:30|||||||||9
1630086580000|2021-08-27 17:49:40|||||||||30
1630086590000|2021-08-27 17:49:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|12
1630086600000|2021-08-27 17:50:00|||||||||67
1630086610000|2021-08-27 17:50:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|9
1630086620000|2021-08-27 17:50:20|||||||||60
1630086630000|2021-08-27 17:50:30|||||||||3
1630086640000|2021-08-27 17:50:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|14
1630086650000|2021-08-27 17:50:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|8
1630086660000|2021-08-27 17:51:00|||||||||4
1630086670000|2021-08-27 17:51:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|21
1630086680000|2021-08-27 17:51:20|||||||||5
1630086690000|2021-08-27 17:51:30|||||||||4
1630086700000|2021-08-27 17:51:40|||||||||59
1630086720000|2021-08-27 17:52:00|||||||||7
1630086730000|2021-08-27 17:52:10|||||||||5
1630086740000|2021-08-27 17:52:20|16292.6|16288.6|16291.1|16287.1|16292.6|16288.6|16291.1|16287.1|72
1630086750000|2021-08-27 17:52:30|||||||||6
1630086760000|2021-08-27 17:52:40|||||||||168
1630086770000|2021-08-27 17:52:50|||||||||3
1630086780000|2021-08-27 17:53:00|||||||||4
1630086790000|2021-08-27 17:53:10|||||||||5
1630086800000|2021-08-27 17:53:20|||||||||5
1630086810000|2021-08-27 17:53:30|||||||||4
1630086820000|2021-08-27 17:53:40|||||||||4
1630086830000|2021-08-27 17:53:50|||||||||1
1630086840000|2021-08-27 17:54:00|||||||||6
1630086850000|2021-08-27 17:54:10|||||||||63
1630086860000|2021-08-27 17:54:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|30
1630086870000|2021-08-27 17:54:30|||||||||49
1630086880000|2021-08-27 17:54:40|||||||||3
1630086890000|2021-08-27 17:54:50|||||||||4
1630086900000|2021-08-27 17:55:00|||||||||3
1630086910000|2021-08-27 17:55:10|||||||||5
1630086920000|2021-08-27 17:55:20|||||||||4
1630086930000|2021-08-27 17:55:30|||||||||3
1630086940000|2021-08-27 17:55:40|||||||||11
1630086950000|2021-08-27 17:55:50|||||||||6
1630086960000|2021-08-27 17:56:00|||||||||5
1630086970000|2021-08-27 17:56:10|||||||||4
1630086980000|2021-08-27 17:56:20|||||||||2
1630086990000|2021-08-27 17:56:30|||||||||6
1630087000000|2021-08-27 17:56:40|||||||||4
1630087010000|2021-08-27 17:56:50|||||||||60
1630087020000|2021-08-27 17:57:00|||||||||4
1630087030000|2021-08-27 17:57:10|||||||||6
1630087040000|2021-08-27 17:57:20|||||||||1
1630087050000|2021-08-27 17:57:30|||||||||5
1630087060000|2021-08-27 17:57:40|||||||||106
1630087070000|2021-08-27 17:57:50|||||||||2
1630087080000|2021-08-27 17:58:00|||||||||4
1630087090000|2021-08-27 17:58:10|||||||||5
1630087100000|2021-08-27 17:58:20|||||||||4
1630087110000|2021-08-27 17:58:30|||||||||50
1630087120000|2021-08-27 17:58:40|||||||||4
1630087130000|2021-08-27 17:58:50|||||||||6
1630087140000|2021-08-27 17:59:00|||||||||173
1630087150000|2021-08-27 17:59:10|||||||||7
1630087160000|2021-08-27 17:59:20|||||||||65
1630087170000|2021-08-27 17:59:30|||||||||8
1630087180000|2021-08-27 17:59:40|||||||||3
1630087190000|2021-08-27 17:59:50|||||||||11
1630087200000|2021-08-27 18:00:00|||||||||19
1630087210000|2021-08-27 18:00:10|||||||||75
1630087220000|2021-08-27 18:00:20|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|51
1630087230000|2021-08-27 18:00:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|24
1630087240000|2021-08-27 18:00:40|||||||||5
1630087250000|2021-08-27 18:00:50|||||||||2
1630087260000|2021-08-27 18:01:00|||||||||6
1630087270000|2021-08-27 18:01:10|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|78
1630087280000|2021-08-27 18:01:20|||||||||13
1630087290000|2021-08-27 18:01:30|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|67
1630087300000|2021-08-27 18:01:40|16281.7|16277.7|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|46
1630087310000|2021-08-27 18:01:50|||||||||3
1630087320000|2021-08-27 18:02:00|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16283.3|16279.3|40
1630087330000|2021-08-27 18:02:10|||||||||64
1630087340000|2021-08-27 18:02:20|||||||||6
1630087350000|2021-08-27 18:02:30|16283.3|16279.3|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|37
1630087360000|2021-08-27 18:02:40|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|19
1630087370000|2021-08-27 18:02:50|||||||||74
1630087380000|2021-08-27 18:03:00|||||||||2
1630087390000|2021-08-27 18:03:10|||||||||4
1630087400000|2021-08-27 18:03:20|||||||||1
1630087410000|2021-08-27 18:03:30|||||||||6
1630087420000|2021-08-27 18:03:40|||||||||5
1630087430000|2021-08-27 18:03:50|||||||||5
1630087440000|2021-08-27 18:04:00|||||||||4
1630087450000|2021-08-27 18:04:10|||||||||2
1630087460000|2021-08-27 18:04:20|||||||||5
1630087470000|2021-08-27 18:04:30|||||||||5
1630087480000|2021-08-27 18:04:40|||||||||4
1630087490000|2021-08-27 18:04:50|||||||||73
1630087500000|2021-08-27 18:05:00|||||||||63
1630087510000|2021-08-27 18:05:10|||||||||8
1630087520000|2021-08-27 18:05:20|||||||||2
1630087530000|2021-08-27 18:05:30|||||||||8
1630087540000|2021-08-27 18:05:40|||||||||5
1630087550000|2021-08-27 18:05:50|||||||||3
1630087560000|2021-08-27 18:06:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|15
1630087570000|2021-08-27 18:06:10|||||||||6
1630087580000|2021-08-27 18:06:20|||||||||5
1630087590000|2021-08-27 18:06:30|||||||||3
1630087600000|2021-08-27 18:06:40|||||||||6
1630087610000|2021-08-27 18:06:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|7
1630087620000|2021-08-27 18:07:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|9
1630087630000|2021-08-27 18:07:10|||||||||4
1630087640000|2021-08-27 18:07:20|||||||||6
1630087650000|2021-08-27 18:07:30|||||||||57
1630087660000|2021-08-27 18:07:40|||||||||4
1630087670000|2021-08-27 18:07:50|||||||||59
1630087680000|2021-08-27 18:08:00|||||||||6
1630087690000|2021-08-27 18:08:10|||||||||4
1630087700000|2021-08-27 18:08:20|||||||||3
1630087710000|2021-08-27 18:08:30|||||||||2
1630087720000|2021-08-27 18:08:40|||||||||7
1630087730000|2021-08-27 18:08:50|||||||||5
1630087740000|2021-08-27 18:09:00|||||||||95
1630087750000|2021-08-27 18:09:10|||||||||3
1630087760000|2021-08-27 18:09:20|||||||||5
1630087770000|2021-08-27 18:09:30|||||||||6
1630087780000|2021-08-27 18:09:40|||||||||3
1630087790000|2021-08-27 18:09:50|||||||||57
1630087800000|2021-08-27 18:10:00|||||||||5
1630087810000|2021-08-27 18:10:10|||||||||3
1630087820000|2021-08-27 18:10:20|||||||||71
1630087830000|2021-08-27 18:10:30|||||||||6
1630087840000|2021-08-27 18:10:40|||||||||4
1630087850000|2021-08-27 18:10:50|||||||||79
1630087860000|2021-08-27 18:11:00|||||||||9
1630087870000|2021-08-27 18:11:10|||||||||4
1630087880000|2021-08-27 18:11:20|||||||||5
1630087890000|2021-08-27 18:11:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|54
1630087900000|2021-08-27 18:11:40|||||||||15
1630087920000|2021-08-27 18:12:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|152
1630087930000|2021-08-27 18:12:10|||||||||13
1630087940000|2021-08-27 18:12:20|||||||||51
1630087950000|2021-08-27 18:12:30|||||||||6
1630087960000|2021-08-27 18:12:40|||||||||3
1630087980000|2021-08-27 18:13:00|||||||||5
1630087990000|2021-08-27 18:13:10|||||||||68
1630088000000|2021-08-27 18:13:20|||||||||3
1630088010000|2021-08-27 18:13:30|||||||||6
1630088020000|2021-08-27 18:13:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|78
1630088030000|2021-08-27 18:13:50|||||||||3
1630088040000|2021-08-27 18:14:00|||||||||8
1630088050000|2021-08-27 18:14:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|48
1630088060000|2021-08-27 18:14:20|16283.3|16279.3|16283.3|16279.3|16283.3|16279.3|16283.3|16279.3|6
1630088070000|2021-08-27 18:14:30|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|87
1630088080000|2021-08-27 18:14:40|||||||||5
1630088090000|2021-08-27 18:14:50|||||||||2
1630088100000|2021-08-27 18:15:00|||||||||9
1630088110000|2021-08-27 18:15:10|||||||||6
1630088120000|2021-08-27 18:15:20|||||||||4
1630088130000|2021-08-27 18:15:30|||||||||5
1630088140000|2021-08-27 18:15:40|||||||||5
1630088150000|2021-08-27 18:15:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|60
1630088160000|2021-08-27 18:16:00|||||||||2
1630088170000|2021-08-27 18:16:10|||||||||67
1630088180000|2021-08-27 18:16:20|||||||||2
1630088190000|2021-08-27 18:16:30|||||||||4
1630088200000|2021-08-27 18:16:40|||||||||3
1630088210000|2021-08-27 18:16:50|||||||||2
1630088220000|2021-08-27 18:17:00|||||||||7
1630088230000|2021-08-27 18:17:10|||||||||65
1630088240000|2021-08-27 18:17:20|||||||||54
1630088250000|2021-08-27 18:17:30|||||||||73
1630088260000|2021-08-27 18:17:40|||||||||4
1630088270000|2021-08-27 18:17:50|||||||||13
1630088280000|2021-08-27 18:18:00|||||||||4
1630088290000|2021-08-27 18:18:10|||||||||10
1630088310000|2021-08-27 18:18:30|||||||||3
1630088320000|2021-08-27 18:18:40|||||||||5
1630088330000|2021-08-27 18:18:50|||||||||1
1630088340000|2021-08-27 18:19:00|||||||||70
1630088350000|2021-08-27 18:19:10|||||||||6
1630088370000|2021-08-27 18:19:30|||||||||4
1630088380000|2021-08-27 18:19:40|||||||||59
1630088390000|2021-08-27 18:19:50|||||||||54
1630088400000|2021-08-27 18:20:00|||||||||5
1630088410000|2021-08-27 18:20:10|||||||||5
1630088420000|2021-08-27 18:20:20|||||||||4
1630088430000|2021-08-27 18:20:30|||||||||2
1630088440000|2021-08-27 18:20:40|||||||||5
1630088450000|2021-08-27 18:20:50|||||||||40
1630088460000|2021-08-27 18:21:00|||||||||2
1630088470000|2021-08-27 18:21:10|||||||||5
1630088480000|2021-08-27 18:21:20|||||||||4
1630088490000|2021-08-27 18:21:30|||||||||7
1630088500000|2021-08-27 18:21:40|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|52
1630088510000|2021-08-27 18:21:50|||||||||64
1630088520000|2021-08-27 18:22:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|74
1630088530000|2021-08-27 18:22:10|||||||||57
1630088540000|2021-08-27 18:22:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|32
1630088550000|2021-08-27 18:22:30|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|39
1630088560000|2021-08-27 18:22:40|||||||||3
1630088570000|2021-08-27 18:22:50|||||||||3
1630088580000|2021-08-27 18:23:00|||||||||7
1630088590000|2021-08-27 18:23:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|38
1630088600000|2021-08-27 18:23:20|||||||||3
1630088610000|2021-08-27 18:23:30|||||||||2
1630088620000|2021-08-27 18:23:40|||||||||7
1630088630000|2021-08-27 18:23:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|6
1630088640000|2021-08-27 18:24:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|37
1630088650000|2021-08-27 18:24:10|||||||||5
1630088660000|2021-08-27 18:24:20|||||||||6
1630088670000|2021-08-27 18:24:30|||||||||117
1630088680000|2021-08-27 18:24:40|||||||||5
1630088690000|2021-08-27 18:24:50|||||||||3
1630088700000|2021-08-27 18:25:00|||||||||104
1630088710000|2021-08-27 18:25:10|||||||||4
1630088720000|2021-08-27 18:25:20|||||||||4
1630088730000|2021-08-27 18:25:30|||||||||6
1630088740000|2021-08-27 18:25:40|||||||||4
1630088760000|2021-08-27 18:26:00|||||||||6
1630088770000|2021-08-27 18:26:10|||||||||6
1630088780000|2021-08-27 18:26:20|||||||||3
1630088790000|2021-08-27 18:26:30|||||||||7
1630088800000|2021-08-27 18:26:40|||||||||2
1630088810000|2021-08-27 18:26:50|||||||||54
1630088820000|2021-08-27 18:27:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|113
1630088830000|2021-08-27 18:27:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|22
1630088840000|2021-08-27 18:27:20|||||||||16
1630088850000|2021-08-27 18:27:30|||||||||64
1630088860000|2021-08-27 18:27:40|||||||||239
1630088870000|2021-08-27 18:27:50|||||||||6
1630088880000|2021-08-27 18:28:00|||||||||4
1630088890000|2021-08-27 18:28:10|||||||||5
1630088900000|2021-08-27 18:28:20|||||||||5
1630088910000|2021-08-27 18:28:30|||||||||7
1630088920000|2021-08-27 18:28:40|||||||||28
1630088930000|2021-08-27 18:28:50|||||||||4
1630088940000|2021-08-27 18:29:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|41
1630088950000|2021-08-27 18:29:10|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|17
1630088960000|2021-08-27 18:29:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|53
1630088970000|2021-08-27 18:29:30|||||||||6
1630088980000|2021-08-27 18:29:40|||||||||11
1630088990000|2021-08-27 18:29:50|||||||||7
1630089000000|2021-08-27 18:30:00|||||||||4
1630089010000|2021-08-27 18:30:10|||||||||64
1630089020000|2021-08-27 18:30:20|||||||||19
1630089030000|2021-08-27 18:30:30|||||||||5
1630089040000|2021-08-27 18:30:40|||||||||3
1630089050000|2021-08-27 18:30:50|||||||||111
1630089060000|2021-08-27 18:31:00|||||||||4
1630089070000|2021-08-27 18:31:10|||||||||5
1630089080000|2021-08-27 18:31:20|||||||||5
1630089090000|2021-08-27 18:31:30|||||||||4
1630089100000|2021-08-27 18:31:40|||||||||6
1630089110000|2021-08-27 18:31:50|||||||||60
1630089120000|2021-08-27 18:32:00|||||||||4
1630089130000|2021-08-27 18:32:10|||||||||20
1630089140000|2021-08-27 18:32:20|||||||||84
1630089150000|2021-08-27 18:32:30|||||||||3
1630089160000|2021-08-27 18:32:40|||||||||7
1630089170000|2021-08-27 18:32:50|||||||||3
1630089180000|2021-08-27 18:33:00|||||||||68
1630089190000|2021-08-27 18:33:10|||||||||5
1630089200000|2021-08-27 18:33:20|||||||||18
1630089210000|2021-08-27 18:33:30|||||||||5
1630089220000|2021-08-27 18:33:40|||||||||5
1630089230000|2021-08-27 18:33:50|||||||||1
1630089240000|2021-08-27 18:34:00|||||||||18
1630089250000|2021-08-27 18:34:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|62
1630089260000|2021-08-27 18:34:20|||||||||21
1630089270000|2021-08-27 18:34:30|||||||||15
1630089280000|2021-08-27 18:34:40|||||||||7
1630089290000|2021-08-27 18:34:50|||||||||16
1630089300000|2021-08-27 18:35:00|||||||||3
1630089310000|2021-08-27 18:35:10|||||||||6
1630089330000|2021-08-27 18:35:30|||||||||19
1630089340000|2021-08-27 18:35:40|||||||||28
1630089350000|2021-08-27 18:35:50|||||||||62
1630089360000|2021-08-27 18:36:00|||||||||19
1630089370000|2021-08-27 18:36:10|||||||||6
1630089380000|2021-08-27 18:36:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|73
1630089390000|2021-08-27 18:36:30|||||||||16
1630089400000|2021-08-27 18:36:40|||||||||55
1630089410000|2021-08-27 18:36:50|||||||||4
1630089420000|2021-08-27 18:37:00|||||||||6
1630089430000|2021-08-27 18:37:10|||||||||3
1630089440000|2021-08-27 18:37:20|||||||||17
1630089450000|2021-08-27 18:37:30|||||||||8
1630089460000|2021-08-27 18:37:40|||||||||5
1630089480000|2021-08-27 18:38:00|||||||||17
1630089490000|2021-08-27 18:38:10|||||||||16
1630089500000|2021-08-27 18:38:20|||||||||9
1630089510000|2021-08-27 18:38:30|||||||||37
1630089520000|2021-08-27 18:38:40|||||||||62
1630089530000|2021-08-27 18:38:50|||||||||2
1630089540000|2021-08-27 18:39:00|||||||||56
1630089550000|2021-08-27 18:39:10|||||||||9
1630089560000|2021-08-27 18:39:20|||||||||3
1630089570000|2021-08-27 18:39:30|||||||||4
1630089580000|2021-08-27 18:39:40|||||||||17
1630089590000|2021-08-27 18:39:50|||||||||74
1630089600000|2021-08-27 18:40:00|||||||||5
1630089610000|2021-08-27 18:40:10|||||||||5
1630089620000|2021-08-27 18:40:20|||||||||16
1630089630000|2021-08-27 18:40:30|||||||||32
1630089640000|2021-08-27 18:40:40|||||||||4
1630089660000|2021-08-27 18:41:00|||||||||6
1630089670000|2021-08-27 18:41:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16
1630089680000|2021-08-27 18:41:20|||||||||92
1630089690000|2021-08-27 18:41:30|||||||||58
1630089700000|2021-08-27 18:41:40|||||||||6
1630089710000|2021-08-27 18:41:50|||||||||1
1630089720000|2021-08-27 18:42:00|||||||||4
1630089730000|2021-08-27 18:42:10|||||||||6
1630089740000|2021-08-27 18:42:20|||||||||2
1630089750000|2021-08-27 18:42:30|||||||||16
1630089760000|2021-08-27 18:42:40|||||||||4
1630089770000|2021-08-27 18:42:50|||||||||44
1630089780000|2021-08-27 18:43:00|||||||||3
1630089790000|2021-08-27 18:43:10|||||||||7
1630089800000|2021-08-27 18:43:20|||||||||4
1630089810000|2021-08-27 18:43:30|||||||||5
1630089820000|2021-08-27 18:43:40|||||||||3
1630089830000|2021-08-27 18:43:50|||||||||56
1630089840000|2021-08-27 18:44:00|||||||||76
1630089850000|2021-08-27 18:44:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|43
1630089860000|2021-08-27 18:44:20|||||||||6
1630089870000|2021-08-27 18:44:30|||||||||16
1630089880000|2021-08-27 18:44:40|||||||||18
1630089890000|2021-08-27 18:44:50|||||||||162
1630089900000|2021-08-27 18:45:00|||||||||7
1630089910000|2021-08-27 18:45:10|||||||||63
1630089920000|2021-08-27 18:45:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|12
1630089930000|2021-08-27 18:45:30|||||||||38
1630089940000|2021-08-27 18:45:40|||||||||10
1630089950000|2021-08-27 18:45:50|||||||||9
1630089960000|2021-08-27 18:46:00|||||||||4
1630089970000|2021-08-27 18:46:10|||||||||20
1630089980000|2021-08-27 18:46:20|||||||||123
1630089990000|2021-08-27 18:46:30|||||||||54
1630090000000|2021-08-27 18:46:40|||||||||58
1630090010000|2021-08-27 18:46:50|||||||||1
1630090020000|2021-08-27 18:47:00|||||||||1
1630090030000|2021-08-27 18:47:10|||||||||22
1630090040000|2021-08-27 18:47:20|||||||||8
1630090050000|2021-08-27 18:47:30|||||||||3
1630090060000|2021-08-27 18:47:40|||||||||16
1630090070000|2021-08-27 18:47:50|||||||||2
1630090080000|2021-08-27 18:48:00|||||||||8
1630090090000|2021-08-27 18:48:10|||||||||2
1630090100000|2021-08-27 18:48:20|||||||||13
1630090110000|2021-08-27 18:48:30|||||||||2
1630090120000|2021-08-27 18:48:40|||||||||2
1630090130000|2021-08-27 18:48:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|66
1630090140000|2021-08-27 18:49:00|||||||||20
1630090150000|2021-08-27 18:49:10|||||||||11
1630090160000|2021-08-27 18:49:20|||||||||79
1630090170000|2021-08-27 18:49:30|||||||||5
1630090180000|2021-08-27 18:49:40|||||||||5
1630090190000|2021-08-27 18:49:50|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|9
1630090200000|2021-08-27 18:50:00|||||||||7
1630090210000|2021-08-27 18:50:10|||||||||8
1630090220000|2021-08-27 18:50:20|||||||||3
1630090230000|2021-08-27 18:50:30|||||||||3
1630090240000|2021-08-27 18:50:40|||||||||4
1630090250000|2021-08-27 18:50:50|||||||||134
1630090260000|2021-08-27 18:51:00|||||||||12
1630090270000|2021-08-27 18:51:10|||||||||90
1630090280000|2021-08-27 18:51:20|||||||||3
1630090290000|2021-08-27 18:51:30|||||||||1535
1630090300000|2021-08-27 18:51:40|||||||||2
1630090310000|2021-08-27 18:51:50|||||||||2
1630090320000|2021-08-27 18:52:00|||||||||4
1630090330000|2021-08-27 18:52:10|||||||||55
1630090340000|2021-08-27 18:52:20|||||||||1
1630090350000|2021-08-27 18:52:30|||||||||17
1630090360000|2021-08-27 18:52:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|50
1630090370000|2021-08-27 18:52:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|109
1630090380000|2021-08-27 18:53:00|||||||||4
1630090390000|2021-08-27 18:53:10|||||||||13
1630090400000|2021-08-27 18:53:20|||||||||2
1630090410000|2021-08-27 18:53:30|||||||||1
1630090420000|2021-08-27 18:53:40|||||||||107
1630090430000|2021-08-27 18:53:50|||||||||9
1630090440000|2021-08-27 18:54:00|||||||||25
1630090450000|2021-08-27 18:54:10|||||||||20
1630090460000|2021-08-27 18:54:20|||||||||7
1630090470000|2021-08-27 18:54:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|14
1630090480000|2021-08-27 18:54:40|||||||||5
1630090490000|2021-08-27 18:54:50|||||||||70
1630090500000|2021-08-27 18:55:00|||||||||2
1630090510000|2021-08-27 18:55:10|||||||||6
1630090520000|2021-08-27 18:55:20|||||||||5
1630090530000|2021-08-27 18:55:30|||||||||2
1630090540000|2021-08-27 18:55:40|||||||||6
1630090550000|2021-08-27 18:55:50|||||||||42
1630090560000|2021-08-27 18:56:00|||||||||62
1630090570000|2021-08-27 18:56:10|||||||||72
1630090580000|2021-08-27 18:56:20|||||||||18
1630090590000|2021-08-27 18:56:30|||||||||250
1630090600000|2021-08-27 18:56:40|||||||||463
1630090610000|2021-08-27 18:56:50|||||||||2670
1630090620000|2021-08-27 18:57:00|||||||||25
1630090630000|2021-08-27 18:57:10|||||||||172
1630090640000|2021-08-27 18:57:20|||||||||420
1630090650000|2021-08-27 18:57:30|||||||||4
1630090660000|2021-08-27 18:57:40|||||||||20
1630090670000|2021-08-27 18:57:50|||||||||29
1630090680000|2021-08-27 18:58:00|||||||||702
1630090690000|2021-08-27 18:58:10|||||||||56
1630090700000|2021-08-27 18:58:20|||||||||21
1630090710000|2021-08-27 18:58:30|||||||||98
1630090720000|2021-08-27 18:58:40|||||||||10
1630090730000|2021-08-27 18:58:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|19
1630090740000|2021-08-27 18:59:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|33
1630090750000|2021-08-27 18:59:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|170
1630090760000|2021-08-27 18:59:20|||||||||1878
1630090770000|2021-08-27 18:59:30|||||||||199
1630090780000|2021-08-27 18:59:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|121
1630090790000|2021-08-27 18:59:50|16298.9|16294.9|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|791
1630090800000|2021-08-27 19:00:00|||||||||120
1630090810000|2021-08-27 19:00:10|||||||||20
1630090820000|2021-08-27 19:00:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|61
1630090830000|2021-08-27 19:00:30|||||||||38
1630090840000|2021-08-27 19:00:40|||||||||8
1630090850000|2021-08-27 19:00:50|||||||||5
1630090860000|2021-08-27 19:01:00|||||||||74
1630090870000|2021-08-27 19:01:10|||||||||3
1630090880000|2021-08-27 19:01:20|||||||||2
1630090890000|2021-08-27 19:01:30|||||||||4
1630090900000|2021-08-27 19:01:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|184
1630090910000|2021-08-27 19:01:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|17
1630090920000|2021-08-27 19:02:00|||||||||8
1630090930000|2021-08-27 19:02:10|||||||||309
1630090940000|2021-08-27 19:02:20|16302|16298|16300.4|16296.4|16302|16298|16300.4|16296.4|14
1630090950000|2021-08-27 19:02:30|||||||||18
1630090960000|2021-08-27 19:02:40|||||||||4
1630090970000|2021-08-27 19:02:50|||||||||15
1630090980000|2021-08-27 19:03:00|||||||||15
1630090990000|2021-08-27 19:03:10|||||||||5
1630091000000|2021-08-27 19:03:20|||||||||77
1630091010000|2021-08-27 19:03:30|||||||||14
1630091020000|2021-08-27 19:03:40|||||||||48
1630091030000|2021-08-27 19:03:50|||||||||3
1630091040000|2021-08-27 19:04:00|||||||||16
1630091050000|2021-08-27 19:04:10|||||||||21
1630091060000|2021-08-27 19:04:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|194
1630091070000|2021-08-27 19:04:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|80
1630091080000|2021-08-27 19:04:40|||||||||16
1630091090000|2021-08-27 19:04:50|||||||||40
1630091100000|2021-08-27 19:05:00|||||||||2
1630091110000|2021-08-27 19:05:10|||||||||65
1630091120000|2021-08-27 19:05:20|||||||||2
1630091140000|2021-08-27 19:05:40|||||||||4
1630091150000|2021-08-27 19:05:50|||||||||51
1630091160000|2021-08-27 19:06:00|||||||||16
1630091170000|2021-08-27 19:06:10|||||||||5
1630091180000|2021-08-27 19:06:20|||||||||14
1630091190000|2021-08-27 19:06:30|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|71
1630091200000|2021-08-27 19:06:40|||||||||6
1630091210000|2021-08-27 19:06:50|16302|16298|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|41
1630091220000|2021-08-27 19:07:00|||||||||27
1630091230000|2021-08-27 19:07:10|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|85
1630091250000|2021-08-27 19:07:30|||||||||1
1630091260000|2021-08-27 19:07:40|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|14
1630091280000|2021-08-27 19:08:00|||||||||62
1630091290000|2021-08-27 19:08:10|||||||||108
1630091300000|2021-08-27 19:08:20|||||||||5
1630091310000|2021-08-27 19:08:30|||||||||2
1630091320000|2021-08-27 19:08:40|||||||||1
1630091350000|2021-08-27 19:09:10|||||||||5
1630091360000|2021-08-27 19:09:20|||||||||2
1630091370000|2021-08-27 19:09:30|||||||||5
1630091380000|2021-08-27 19:09:40|||||||||1
1630091390000|2021-08-27 19:09:50|||||||||13
1630091400000|2021-08-27 19:10:00|||||||||3
1630091410000|2021-08-27 19:10:10|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|176
1630091420000|2021-08-27 19:10:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|98
1630091430000|2021-08-27 19:10:30|||||||||10
1630091440000|2021-08-27 19:10:40|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|245
1630091450000|2021-08-27 19:10:50|||||||||6
1630091460000|2021-08-27 19:11:00|||||||||13
1630091480000|2021-08-27 19:11:20|||||||||11
1630091490000|2021-08-27 19:11:30|||||||||21
1630091500000|2021-08-27 19:11:40|||||||||3
1630091510000|2021-08-27 19:11:50|||||||||907
1630091520000|2021-08-27 19:12:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|53
1630091530000|2021-08-27 19:12:10|||||||||29
1630091550000|2021-08-27 19:12:30|||||||||27
1630091560000|2021-08-27 19:12:40|||||||||2
1630091570000|2021-08-27 19:12:50|||||||||8
1630091580000|2021-08-27 19:13:00|||||||||52
1630091590000|2021-08-27 19:13:10|||||||||97
1630091620000|2021-08-27 19:13:40|||||||||3
1630091630000|2021-08-27 19:13:50|||||||||2
1630091640000|2021-08-27 19:14:00|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|441
1630091650000|2021-08-27 19:14:10|||||||||290
1630091660000|2021-08-27 19:14:20|||||||||1
1630091670000|2021-08-27 19:14:30|||||||||1
1630091680000|2021-08-27 19:14:40|||||||||1
1630091700000|2021-08-27 19:15:00|||||||||2
1630091730000|2021-08-27 19:15:30|||||||||75
1630091740000|2021-08-27 19:15:40|||||||||5
1630091770000|2021-08-27 19:16:10|||||||||4
1630091780000|2021-08-27 19:16:20|||||||||1
1630091790000|2021-08-27 19:16:30|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|712
1630091800000|2021-08-27 19:16:40|||||||||202
1630091810000|2021-08-27 19:16:50|||||||||109
1630091820000|2021-08-27 19:17:00|||||||||13
1630091830000|2021-08-27 19:17:10|||||||||14
1630091840000|2021-08-27 19:17:20|||||||||2
1630091850000|2021-08-27 19:17:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|17
1630091860000|2021-08-27 19:17:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|19
1630091870000|2021-08-27 19:17:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|43
1630091880000|2021-08-27 19:18:00|||||||||60
1630091900000|2021-08-27 19:18:20|||||||||2
1630091910000|2021-08-27 19:18:30|||||||||4
1630091920000|2021-08-27 19:18:40|||||||||4
1630091930000|2021-08-27 19:18:50|||||||||4
1630091940000|2021-08-27 19:19:00|||||||||2
1630091950000|2021-08-27 19:19:10|||||||||2
1630091960000|2021-08-27 19:19:20|||||||||2
1630091970000|2021-08-27 19:19:30|||||||||3
1630091980000|2021-08-27 19:19:40|||||||||58
1630092010000|2021-08-27 19:20:10|||||||||1
1630092020000|2021-08-27 19:20:20|||||||||58
1630092030000|2021-08-27 19:20:30|||||||||5
1630092040000|2021-08-27 19:20:40|||||||||5
1630092050000|2021-08-27 19:20:50|||||||||3
1630092060000|2021-08-27 19:21:00|||||||||8
1630092070000|2021-08-27 19:21:10|||||||||92
1630092100000|2021-08-27 19:21:40|||||||||6
1630092110000|2021-08-27 19:21:50|||||||||1
1630092120000|2021-08-27 19:22:00|16308.3|16304.3|16306.7|16302.7|16308.3|16304.3|16306.7|16302.7|27
1630092130000|2021-08-27 19:22:10|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|193
1630092150000|2021-08-27 19:22:30|||||||||2
1630092160000|2021-08-27 19:22:40|||||||||20
1630092170000|2021-08-27 19:22:50|||||||||127
1630092180000|2021-08-27 19:23:00|||||||||2
1630092190000|2021-08-27 19:23:10|||||||||1
1630092220000|2021-08-27 19:23:40|||||||||9
1630092230000|2021-08-27 19:23:50|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|105
1630092250000|2021-08-27 19:24:10|||||||||4
1630092280000|2021-08-27 19:24:40|||||||||56
1630092290000|2021-08-27 19:24:50|||||||||5
1630092300000|2021-08-27 19:25:00|||||||||2
1630092310000|2021-08-27 19:25:10|||||||||51
1630092320000|2021-08-27 19:25:20|||||||||8
1630092330000|2021-08-27 19:25:30|||||||||31
1630092340000|2021-08-27 19:25:40|||||||||15
1630092350000|2021-08-27 19:25:50|||||||||57
1630092360000|2021-08-27 19:26:00|||||||||30
1630092370000|2021-08-27 19:26:10|||||||||3
1630092380000|2021-08-27 19:26:20|||||||||10
1630092390000|2021-08-27 19:26:30|||||||||5
1630092400000|2021-08-27 19:26:40|||||||||65
1630092410000|2021-08-27 19:26:50|||||||||2
1630092420000|2021-08-27 19:27:00|||||||||97
1630092430000|2021-08-27 19:27:10|||||||||22
1630092460000|2021-08-27 19:27:40|||||||||60
1630092490000|2021-08-27 19:28:10|||||||||5
1630092500000|2021-08-27 19:28:20|||||||||65
1630092530000|2021-08-27 19:28:50|||||||||1
1630092540000|2021-08-27 19:29:00|||||||||1
1630092560000|2021-08-27 19:29:20|||||||||2
1630092590000|2021-08-27 19:29:50|||||||||75
1630092600000|2021-08-27 19:30:00|||||||||1
1630092610000|2021-08-27 19:30:10|||||||||1
1630092630000|2021-08-27 19:30:30|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|35
1630092640000|2021-08-27 19:30:40|||||||||12
1630092650000|2021-08-27 19:30:50|||||||||72
1630092670000|2021-08-27 19:31:10|||||||||4
1630092680000|2021-08-27 19:31:20|||||||||14
1630092700000|2021-08-27 19:31:40|||||||||7
1630092710000|2021-08-27 19:31:50|||||||||1
1630092720000|2021-08-27 19:32:00|||||||||2
1630092730000|2021-08-27 19:32:10|||||||||1
1630092740000|2021-08-27 19:32:20|||||||||1
1630092760000|2021-08-27 19:32:40|||||||||48
1630092770000|2021-08-27 19:32:50|||||||||5
1630092780000|2021-08-27 19:33:00|||||||||1
1630092790000|2021-08-27 19:33:10|||||||||2
1630092800000|2021-08-27 19:33:20|||||||||6
1630092830000|2021-08-27 19:33:50|||||||||50
1630092840000|2021-08-27 19:34:00|||||||||10
1630092850000|2021-08-27 19:34:10|||||||||1
1630092860000|2021-08-27 19:34:20|||||||||32
1630092870000|2021-08-27 19:34:30|||||||||8
1630092880000|2021-08-27 19:34:40|||||||||1
1630092890000|2021-08-27 19:34:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|1309
1630092900000|2021-08-27 19:35:00|||||||||5
1630092910000|2021-08-27 19:35:10|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|61
1630092920000|2021-08-27 19:35:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|11
1630092940000|2021-08-27 19:35:40|||||||||3
1630092950000|2021-08-27 19:35:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|11
1630092960000|2021-08-27 19:36:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|25
1630092970000|2021-08-27 19:36:10|||||||||15
1630092980000|2021-08-27 19:36:20|||||||||3
1630092990000|2021-08-27 19:36:30|||||||||33
1630093000000|2021-08-27 19:36:40|||||||||37
1630093010000|2021-08-27 19:36:50|||||||||6
1630093030000|2021-08-27 19:37:10|||||||||3
1630093040000|2021-08-27 19:37:20|||||||||17
1630093050000|2021-08-27 19:37:30|||||||||12
1630093070000|2021-08-27 19:37:50|||||||||5
1630093080000|2021-08-27 19:38:00|||||||||1
1630093100000|2021-08-27 19:38:20|||||||||3
1630093120000|2021-08-27 19:38:40|||||||||48
1630093140000|2021-08-27 19:39:00|||||||||26
1630093150000|2021-08-27 19:39:10|||||||||7
1630093180000|2021-08-27 19:39:40|||||||||9
1630093190000|2021-08-27 19:39:50|||||||||4
1630093200000|2021-08-27 19:40:00|||||||||50
1630093210000|2021-08-27 19:40:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|20
1630093220000|2021-08-27 19:40:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|39
1630093240000|2021-08-27 19:40:40|||||||||4
1630093250000|2021-08-27 19:40:50|||||||||8
1630093260000|2021-08-27 19:41:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|124
1630093280000|2021-08-27 19:41:20|||||||||60
1630093290000|2021-08-27 19:41:30|||||||||4
1630093300000|2021-08-27 19:41:40|||||||||2
1630093320000|2021-08-27 19:42:00|||||||||9
1630093330000|2021-08-27 19:42:10|||||||||2
1630093340000|2021-08-27 19:42:20|||||||||36
1630093350000|2021-08-27 19:42:30|||||||||5
1630093360000|2021-08-27 19:42:40|||||||||8
1630093380000|2021-08-27 19:43:00|||||||||1
1630093390000|2021-08-27 19:43:10|||||||||5
1630093410000|2021-08-27 19:43:30|||||||||14
1630093420000|2021-08-27 19:43:40|||||||||1
1630093430000|2021-08-27 19:43:50|||||||||105
1630093450000|2021-08-27 19:44:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|124
1630093460000|2021-08-27 19:44:20|||||||||5
1630093470000|2021-08-27 19:44:30|||||||||18
1630093490000|2021-08-27 19:44:50|||||||||4
1630093500000|2021-08-27 19:45:00|||||||||5
1630093520000|2021-08-27 19:45:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|50
1630093530000|2021-08-27 19:45:30|||||||||262
1630093550000|2021-08-27 19:45:50|||||||||4
1630093560000|2021-08-27 19:46:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|66
1630093570000|2021-08-27 19:46:10|||||||||7
1630093580000|2021-08-27 19:46:20|||||||||6
1630093590000|2021-08-27 19:46:30|||||||||2
1630093600000|2021-08-27 19:46:40|||||||||4
1630093630000|2021-08-27 19:47:10|||||||||6
1630093640000|2021-08-27 19:47:20|||||||||6
1630093650000|2021-08-27 19:47:30|||||||||15
1630093660000|2021-08-27 19:47:40|||||||||19
1630093670000|2021-08-27 19:47:50|||||||||9
1630093680000|2021-08-27 19:48:00|||||||||2
1630093690000|2021-08-27 19:48:10|||||||||1
1630093700000|2021-08-27 19:48:20|||||||||5
1630093710000|2021-08-27 19:48:30|||||||||3
1630093720000|2021-08-27 19:48:40|||||||||4
1630093730000|2021-08-27 19:48:50|||||||||296
1630093740000|2021-08-27 19:49:00|||||||||8
1630093750000|2021-08-27 19:49:10|||||||||6
1630093770000|2021-08-27 19:49:30|||||||||36
1630093780000|2021-08-27 19:49:40|||||||||4
1630093790000|2021-08-27 19:49:50|||||||||4
1630093800000|2021-08-27 19:50:00|16309.8|16305.8|16308.3|16304.3|16309.8|16305.8|16306.7|16302.7|89
1630093810000|2021-08-27 19:50:10|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|7
1630093820000|2021-08-27 19:50:20|||||||||11
1630093830000|2021-08-27 19:50:30|||||||||12
1630093840000|2021-08-27 19:50:40|||||||||6
1630093860000|2021-08-27 19:51:00|||||||||25
1630093870000|2021-08-27 19:51:10|||||||||46
1630093880000|2021-08-27 19:51:20|16311.4|16307.4|16309.8|16305.8|16311.4|16307.4|16309.8|16305.8|331
1630093890000|2021-08-27 19:51:30|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|8
1630093900000|2021-08-27 19:51:40|16311.4|16307.4|16312.9|16308.9|16312.9|16308.9|16311.4|16307.4|4
1630093910000|2021-08-27 19:51:50|||||||||5
1630093920000|2021-08-27 19:52:00|||||||||1
1630093930000|2021-08-27 19:52:10|||||||||21
1630093950000|2021-08-27 19:52:30|||||||||7
1630093970000|2021-08-27 19:52:50|||||||||68
1630093980000|2021-08-27 19:53:00|||||||||76
1630093990000|2021-08-27 19:53:10|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|277
1630094000000|2021-08-27 19:53:20|||||||||1
1630094020000|2021-08-27 19:53:40|||||||||20
1630094030000|2021-08-27 19:53:50|||||||||3
1630094040000|2021-08-27 19:54:00|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|17
1630094050000|2021-08-27 19:54:10|||||||||1
1630094060000|2021-08-27 19:54:20|||||||||2
1630094070000|2021-08-27 19:54:30|||||||||35
1630094080000|2021-08-27 19:54:40|||||||||76
1630094090000|2021-08-27 19:54:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|47
1630094110000|2021-08-27 19:55:10|||||||||4
1630094120000|2021-08-27 19:55:20|||||||||219
1630094130000|2021-08-27 19:55:30|||||||||86
1630094140000|2021-08-27 19:55:40|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|73
1630094150000|2021-08-27 19:55:50|16316.1|16312.1|16317.6|16313.6|16317.6|16313.6|16316.1|16312.1|82
1630094160000|2021-08-27 19:56:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|1
1630094170000|2021-08-27 19:56:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|105
1630094180000|2021-08-27 19:56:20|||||||||1
1630094190000|2021-08-27 19:56:30|||||||||18
1630094200000|2021-08-27 19:56:40|||||||||11
1630094220000|2021-08-27 19:57:00|||||||||140
1630094230000|2021-08-27 19:57:10|||||||||26
1630094240000|2021-08-27 19:57:20|||||||||15
1630094250000|2021-08-27 19:57:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|38
1630094260000|2021-08-27 19:57:40|||||||||6
1630094270000|2021-08-27 19:57:50|||||||||20
1630094280000|2021-08-27 19:58:00|||||||||11
1630094290000|2021-08-27 19:58:10|||||||||159
1630094310000|2021-08-27 19:58:30|||||||||6
1630094320000|2021-08-27 19:58:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|62
1630094330000|2021-08-27 19:58:50|||||||||66
1630094340000|2021-08-27 19:59:00|||||||||13
1630094350000|2021-08-27 19:59:10|||||||||11
1630094360000|2021-08-27 19:59:20|||||||||230
1630094370000|2021-08-27 19:59:30|||||||||23
1630094380000|2021-08-27 19:59:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|63
1630094390000|2021-08-27 19:59:50|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|270
1630094400000|2021-08-27 20:00:00|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|97
1630094410000|2021-08-27 20:00:10|||||||||71
1630094420000|2021-08-27 20:00:20|||||||||16
1630094430000|2021-08-27 20:00:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|13
1630094460000|2021-08-27 20:01:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|75
1630094470000|2021-08-27 20:01:10|||||||||32
1630094480000|2021-08-27 20:01:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|36
1630094490000|2021-08-27 20:01:30|16320.8|16316.8|16320.8|16316.8|16320.8|16316.8|16320.8|16316.8|28
1630094500000|2021-08-27 20:01:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|0
1630094510000|2021-08-27 20:01:50|||||||||1
1630094520000|2021-08-27 20:02:00|16320.8|16316.8|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|13
1630094530000|2021-08-27 20:02:10|||||||||15
1630094550000|2021-08-27 20:02:30|||||||||10
1630094570000|2021-08-27 20:02:50|||||||||2
1630094590000|2021-08-27 20:03:10|||||||||1
1630094610000|2021-08-27 20:03:30|||||||||1
1630094650000|2021-08-27 20:04:10|||||||||1
1630094690000|2021-08-27 20:04:50|||||||||24
1630094700000|2021-08-27 20:05:00|||||||||2
1630094710000|2021-08-27 20:05:10|||||||||18
1630094720000|2021-08-27 20:05:20|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|145
1630094730000|2021-08-27 20:05:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|5
1630094740000|2021-08-27 20:05:40|||||||||13
1630094750000|2021-08-27 20:05:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|49
1630094760000|2021-08-27 20:06:00|||||||||42
1630094770000|2021-08-27 20:06:10|||||||||3
1630094780000|2021-08-27 20:06:20|||||||||2
1630094810000|2021-08-27 20:06:50|||||||||5
1630094820000|2021-08-27 20:07:00|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|39
1630094830000|2021-08-27 20:07:10|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16320.8|16316.8|297
1630094860000|2021-08-27 20:07:40|||||||||55
1630094870000|2021-08-27 20:07:50|||||||||2
1630094880000|2021-08-27 20:08:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|9
1630094910000|2021-08-27 20:08:30|||||||||79
1630094920000|2021-08-27 20:08:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|570
1630094990000|2021-08-27 20:09:50|||||||||8
1630095000000|2021-08-27 20:10:00|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|467
1630095010000|2021-08-27 20:10:10|||||||||2
1630095020000|2021-08-27 20:10:20|||||||||12
1630095030000|2021-08-27 20:10:30|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|17
1630095040000|2021-08-27 20:10:40|||||||||115
1630095050000|2021-08-27 20:10:50|||||||||3
1630095060000|2021-08-27 20:11:00|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|42
1630095080000|2021-08-27 20:11:20|||||||||64
1630095090000|2021-08-27 20:11:30|||||||||2
1630095110000|2021-08-27 20:11:50|||||||||45
1630095120000|2021-08-27 20:12:00|||||||||2
1630095170000|2021-08-27 20:12:50|||||||||4
1630095180000|2021-08-27 20:13:00|||||||||20
1630095190000|2021-08-27 20:13:10|||||||||13
1630095200000|2021-08-27 20:13:20|||||||||2
1630095210000|2021-08-27 20:13:30|||||||||19
1630095230000|2021-08-27 20:13:50|||||||||5
1630095240000|2021-08-27 20:14:00|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|460
1630095250000|2021-08-27 20:14:10|||||||||1
1630095280000|2021-08-27 20:14:40|||||||||51
1630095290000|2021-08-27 20:14:50|||||||||29
1630095300000|2021-08-27 20:15:00|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|59
1630095320000|2021-08-27 20:15:20|16327|16323|16325.4|16321.4|16327|16323|16325.4|16321.4|16
1630095340000|2021-08-27 20:15:40|||||||||53
1630095350000|2021-08-27 20:15:50|||||||||1
1630095370000|2021-08-27 20:16:10|||||||||50
1630095380000|2021-08-27 20:16:20|||||||||10
1630095410000|2021-08-27 20:16:50|||||||||170
1630095420000|2021-08-27 20:17:00|||||||||17
1630095450000|2021-08-27 20:17:30|||||||||1
1630095460000|2021-08-27 20:17:40|||||||||11
1630095470000|2021-08-27 20:17:50|||||||||20
1630095520000|2021-08-27 20:18:40|||||||||1
1630095530000|2021-08-27 20:18:50|||||||||19
1630095550000|2021-08-27 20:19:10|||||||||16
1630095560000|2021-08-27 20:19:20|||||||||4
1630095600000|2021-08-27 20:20:00|||||||||4
1630095630000|2021-08-27 20:20:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16
1630095650000|2021-08-27 20:20:50|||||||||3
1630095670000|2021-08-27 20:21:10|||||||||19
1630095680000|2021-08-27 20:21:20|||||||||2
1630095770000|2021-08-27 20:22:50|||||||||20
1630095800000|2021-08-27 20:23:20|||||||||6
1630095820000|2021-08-27 20:23:40|||||||||23
1630095830000|2021-08-27 20:23:50|||||||||21
1630095850000|2021-08-27 20:24:10|||||||||10
1630095860000|2021-08-27 20:24:20|||||||||10
1630095890000|2021-08-27 20:24:50|||||||||21
1630095920000|2021-08-27 20:25:20|||||||||10
1630095950000|2021-08-27 20:25:50|||||||||17
1630095960000|2021-08-27 20:26:00|||||||||13
1630096010000|2021-08-27 20:26:50|||||||||38
1630096020000|2021-08-27 20:27:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|59
1630096040000|2021-08-27 20:27:20|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|46
1630096060000|2021-08-27 20:27:40|||||||||113
1630096090000|2021-08-27 20:28:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|98
1630096110000|2021-08-27 20:28:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|110
1630096130000|2021-08-27 20:28:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|27
1630096150000|2021-08-27 20:29:10|||||||||149
1630096160000|2021-08-27 20:29:20|||||||||25
1630096180000|2021-08-27 20:29:40|||||||||38
1630096200000|2021-08-27 20:30:00|||||||||39
1630096220000|2021-08-27 20:30:20|||||||||4
1630096230000|2021-08-27 20:30:30|||||||||7
1630096250000|2021-08-27 20:30:50|||||||||1
1630096280000|2021-08-27 20:31:20|||||||||50
1630096290000|2021-08-27 20:31:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|136
1630096300000|2021-08-27 20:31:40|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|14
1630096310000|2021-08-27 20:31:50|||||||||352
1630096320000|2021-08-27 20:32:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|18
1630096350000|2021-08-27 20:32:30|||||||||456
1630096370000|2021-08-27 20:32:50|||||||||111
1630096380000|2021-08-27 20:33:00|||||||||30
1630096400000|2021-08-27 20:33:20|||||||||12
1630096410000|2021-08-27 20:33:30|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|59
1630096420000|2021-08-27 20:33:40|||||||||1
1630096450000|2021-08-27 20:34:10|||||||||34
1630096460000|2021-08-27 20:34:20|||||||||38
1630096470000|2021-08-27 20:34:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|11
1630096480000|2021-08-27 20:34:40|||||||||2
1630096490000|2021-08-27 20:34:50|||||||||16
1630096500000|2021-08-27 20:35:00|||||||||9
1630096510000|2021-08-27 20:35:10|||||||||51
1630096520000|2021-08-27 20:35:20|||||||||2
1630096530000|2021-08-27 20:35:30|||||||||5
1630096550000|2021-08-27 20:35:50|||||||||1
1630096600000|2021-08-27 20:36:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|79
1630096620000|2021-08-27 20:37:00|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|35
1630096630000|2021-08-27 20:37:10|||||||||8
1630096640000|2021-08-27 20:37:20|||||||||71
1630096650000|2021-08-27 20:37:30|16305.1|16301.1|16305.1|16301.1|16305.1|16301.1|16305.1|16301.1|23
1630096660000|2021-08-27 20:37:40|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|6
1630096670000|2021-08-27 20:37:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|32
1630096680000|2021-08-27 20:38:00|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|34
1630096690000|2021-08-27 20:38:10|||||||||1689
1630096700000|2021-08-27 20:38:20|||||||||100
1630096710000|2021-08-27 20:38:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|44
1630096760000|2021-08-27 20:39:20|||||||||28
1630096780000|2021-08-27 20:39:40|||||||||12
1630096790000|2021-08-27 20:39:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|260
1630096800000|2021-08-27 20:40:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|38
1630096810000|2021-08-27 20:40:10|||||||||125
1630096870000|2021-08-27 20:41:10|||||||||200
1630097030000|2021-08-27 20:43:50|||||||||1
1630097060000|2021-08-27 20:44:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|70
1630097070000|2021-08-27 20:44:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|9
1630097100000|2021-08-27 20:45:00|||||||||1
1630097130000|2021-08-27 20:45:30|||||||||3
1630097150000|2021-08-27 20:45:50|||||||||12
1630097160000|2021-08-27 20:46:00|||||||||5
1630097170000|2021-08-27 20:46:10|||||||||37
1630097190000|2021-08-27 20:46:30|||||||||1
1630097300000|2021-08-27 20:48:20|||||||||2
1630097340000|2021-08-27 20:49:00|||||||||8
1630097350000|2021-08-27 20:49:10|||||||||12
1630097360000|2021-08-27 20:49:20|||||||||44
1630097370000|2021-08-27 20:49:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|29
1630097380000|2021-08-27 20:49:40|||||||||2
1630097400000|2021-08-27 20:50:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|29
1630097420000|2021-08-27 20:50:20|||||||||18
1630097460000|2021-08-27 20:51:00|||||||||21
1630097480000|2021-08-27 20:51:20|||||||||1
1630097490000|2021-08-27 20:51:30|||||||||4
1630097510000|2021-08-27 20:51:50|||||||||47
1630097520000|2021-08-27 20:52:00|||||||||15
1630097540000|2021-08-27 20:52:20|||||||||5
1630097570000|2021-08-27 20:52:50|||||||||12
1630097580000|2021-08-27 20:53:00|||||||||5
1630097590000|2021-08-27 20:53:10|||||||||4
1630097600000|2021-08-27 20:53:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|11
1630097610000|2021-08-27 20:53:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|31
1630097620000|2021-08-27 20:53:40|||||||||15
1630097630000|2021-08-27 20:53:50|||||||||1
1630097640000|2021-08-27 20:54:00|||||||||8
1630097650000|2021-08-27 20:54:10|||||||||7
1630097660000|2021-08-27 20:54:20|||||||||7
1630097680000|2021-08-27 20:54:40|16305.1|16301.1|16303.6|16299.6|16305.1|16301.1|16303.6|16299.6|34
1630097690000|2021-08-27 20:54:50|||||||||10
1630097700000|2021-08-27 20:55:00|||||||||1
1630097740000|2021-08-27 20:55:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|32
1630097760000|2021-08-27 20:56:00|||||||||2
1630097800000|2021-08-27 20:56:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|24
1630097810000|2021-08-27 20:56:50|||||||||100
1630097820000|2021-08-27 20:57:00|||||||||10
1630097830000|2021-08-27 20:57:10|||||||||9
1630097840000|2021-08-27 20:57:20|||||||||1
1630097870000|2021-08-27 20:57:50|||||||||275
1630097880000|2021-08-27 20:58:00|||||||||5
1630097890000|2021-08-27 20:58:10|||||||||2
1630097900000|2021-08-27 20:58:20|||||||||1
1630097910000|2021-08-27 20:58:30|||||||||6
1630097920000|2021-08-27 20:58:40|16305.1|16301.1|16303.6|16299.6|16305.1|16301.1|16303.6|16299.6|7
1630097930000|2021-08-27 20:58:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|133
1630097940000|2021-08-27 20:59:00|||||||||15
1630097960000|2021-08-27 20:59:20|||||||||3
1630097970000|2021-08-27 20:59:30|||||||||54
1630097980000|2021-08-27 20:59:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|120
1630097990000|2021-08-27 20:59:50|||||||||20
1630288810000|2021-08-30 02:00:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|1
1630288830000|2021-08-30 02:00:30|||||||||11
1630288840000|2021-08-30 02:00:40|||||||||12
1630288850000|2021-08-30 02:00:50|||||||||1
1630288940000|2021-08-30 02:02:20|||||||||10
1630289040000|2021-08-30 02:04:00|||||||||4
1630289120000|2021-08-30 02:05:20|||||||||1
1630289130000|2021-08-30 02:05:30|||||||||1
1630289160000|2021-08-30 02:06:00|||||||||2
1630289180000|2021-08-30 02:06:20|||||||||58
1630289250000|2021-08-30 02:07:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|92
1630289330000|2021-08-30 02:08:50|||||||||1
1630289350000|2021-08-30 02:09:10|||||||||1
1630289360000|2021-08-30 02:09:20|||||||||5
1630289450000|2021-08-30 02:10:50|||||||||1
1630289550000|2021-08-30 02:12:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|13
1630289630000|2021-08-30 02:13:50|||||||||1
1630289650000|2021-08-30 02:14:10|||||||||1
1630289660000|2021-08-30 02:14:20|||||||||1
1630289850000|2021-08-30 02:17:30|||||||||1
1630289870000|2021-08-30 02:17:50|||||||||2
1630289880000|2021-08-30 02:18:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|24
1630289930000|2021-08-30 02:18:50|||||||||1
1630289960000|2021-08-30 02:19:20|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|17
1630289990000|2021-08-30 02:19:50|||||||||31
1630290000000|2021-08-30 02:20:00|||||||||30
1630290040000|2021-08-30 02:20:40|||||||||1
1630290060000|2021-08-30 02:21:00|||||||||1
1630290110000|2021-08-30 02:21:50|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|61
1630290180000|2021-08-30 02:23:00|||||||||2
1630290200000|2021-08-30 02:23:20|||||||||1
1630290210000|2021-08-30 02:23:30|||||||||3
1630290220000|2021-08-30 02:23:40|||||||||1
1630290230000|2021-08-30 02:23:50|||||||||1
1630290290000|2021-08-30 02:24:50|||||||||1
1630290300000|2021-08-30 02:25:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16
1630290310000|2021-08-30 02:25:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|17
1630290330000|2021-08-30 02:25:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|59
1630290410000|2021-08-30 02:26:50|||||||||3
1630290500000|2021-08-30 02:28:20|||||||||20
1630290520000|2021-08-30 02:28:40|||||||||4
1630290580000|2021-08-30 02:29:40|||||||||1
1630290600000|2021-08-30 02:30:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|2
1630290610000|2021-08-30 02:30:10|||||||||5
1630290740000|2021-08-30 02:32:20|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|52
1630290770000|2021-08-30 02:32:50|||||||||1
1630290850000|2021-08-30 02:34:10|||||||||2
1630290900000|2021-08-30 02:35:00|||||||||12
1630290930000|2021-08-30 02:35:30|||||||||9
1630291130000|2021-08-30 02:38:50|||||||||1
1630291160000|2021-08-30 02:39:20|||||||||1
1630291170000|2021-08-30 02:39:30|||||||||1
1630291300000|2021-08-30 02:41:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|9
1630291320000|2021-08-30 02:42:00|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|59
1630291330000|2021-08-30 02:42:10|||||||||5
1630291340000|2021-08-30 02:42:20|16311.4|16307.4|16309.8|16305.8|16311.4|16307.4|16309.8|16305.8|4
1630291540000|2021-08-30 02:45:40|||||||||8
1630291600000|2021-08-30 02:46:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|5
1630291610000|2021-08-30 02:46:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|9
1630291620000|2021-08-30 02:47:00|||||||||4
1630291920000|2021-08-30 02:52:00|||||||||1
1630292020000|2021-08-30 02:53:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|48
1630292040000|2021-08-30 02:54:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|24
1630292090000|2021-08-30 02:54:50|||||||||2
1630292350000|2021-08-30 02:59:10|||||||||1
1630292370000|2021-08-30 02:59:30|||||||||1
1630292390000|2021-08-30 02:59:50|||||||||1
1630292420000|2021-08-30 03:00:20|||||||||85
1630292430000|2021-08-30 03:00:30|||||||||1
1630292480000|2021-08-30 03:01:20|||||||||2
1630292530000|2021-08-30 03:02:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|29
1630292570000|2021-08-30 03:02:50|||||||||1
1630292790000|2021-08-30 03:06:30|||||||||33
1630292850000|2021-08-30 03:07:30|||||||||22
1630292860000|2021-08-30 03:07:40|||||||||32
1630292940000|2021-08-30 03:09:00|||||||||1
1630293000000|2021-08-30 03:10:00|||||||||6
1630293050000|2021-08-30 03:10:50|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|10
1630293110000|2021-08-30 03:11:50|||||||||1
1630293170000|2021-08-30 03:12:50|||||||||1
1630293230000|2021-08-30 03:13:50|||||||||1
1630293290000|2021-08-30 03:14:50|||||||||7
1630293310000|2021-08-30 03:15:10|||||||||3
1630293350000|2021-08-30 03:15:50|||||||||1
1630293380000|2021-08-30 03:16:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|2
1630293410000|2021-08-30 03:16:50|||||||||1
1630293420000|2021-08-30 03:17:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|36
1630293430000|2021-08-30 03:17:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|32
1630293450000|2021-08-30 03:17:30|||||||||2
1630293570000|2021-08-30 03:19:30|||||||||94
1630293580000|2021-08-30 03:19:40|||||||||9
1630293600000|2021-08-30 03:20:00|||||||||2
1630293660000|2021-08-30 03:21:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|46
1630293700000|2021-08-30 03:21:40|||||||||1
1630293710000|2021-08-30 03:21:50|||||||||1
1630293720000|2021-08-30 03:22:00|||||||||1
1630293770000|2021-08-30 03:22:50|||||||||2
1630293810000|2021-08-30 03:23:30|||||||||6
1630293830000|2021-08-30 03:23:50|||||||||1
1630293840000|2021-08-30 03:24:00|||||||||1
1630293890000|2021-08-30 03:24:50|||||||||1
1630293910000|2021-08-30 03:25:10|||||||||1
1630293950000|2021-08-30 03:25:50|||||||||1
1630294010000|2021-08-30 03:26:50|||||||||1
1630294070000|2021-08-30 03:27:50|||||||||7
1630294110000|2021-08-30 03:28:30|||||||||1
1630294130000|2021-08-30 03:28:50|||||||||1
1630294160000|2021-08-30 03:29:20|||||||||1
1630294190000|2021-08-30 03:29:50|||||||||1
1630294210000|2021-08-30 03:30:10|||||||||5
1630294250000|2021-08-30 03:30:50|||||||||1
1630294370000|2021-08-30 03:32:50|||||||||5
1630294460000|2021-08-30 03:34:20|||||||||1
1630294690000|2021-08-30 03:38:10|||||||||20
1630294790000|2021-08-30 03:39:50|||||||||4
1630294840000|2021-08-30 03:40:40|||||||||1
1630294870000|2021-08-30 03:41:10|||||||||1
1630294890000|2021-08-30 03:41:30|||||||||1
1630294910000|2021-08-30 03:41:50|||||||||1
1630295090000|2021-08-30 03:44:50|||||||||3
1630295100000|2021-08-30 03:45:00|||||||||1
1630295130000|2021-08-30 03:45:30|||||||||1
1630295180000|2021-08-30 03:46:20|||||||||1
1630295310000|2021-08-30 03:48:30|||||||||1
1630295330000|2021-08-30 03:48:50|||||||||4
1630295360000|2021-08-30 03:49:20|||||||||1
1630295570000|2021-08-30 03:52:50|||||||||1
1630295630000|2021-08-30 03:53:50|||||||||13
1630295750000|2021-08-30 03:55:50|||||||||1
1630295830000|2021-08-30 03:57:10|||||||||1
1630295840000|2021-08-30 03:57:20|||||||||2
1630295870000|2021-08-30 03:57:50|||||||||10
1630296170000|2021-08-30 04:02:50|||||||||6
1630296440000|2021-08-30 04:07:20|||||||||1
1630296490000|2021-08-30 04:08:10|||||||||1
1630296590000|2021-08-30 04:09:50|||||||||4
1630297000000|2021-08-30 04:16:40|||||||||20
1630297180000|2021-08-30 04:19:40|||||||||4
1630297620000|2021-08-30 04:27:00|||||||||5
1630297850000|2021-08-30 04:30:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|56
1630297910000|2021-08-30 04:31:50|||||||||32
1630297980000|2021-08-30 04:33:00|||||||||2
1630298560000|2021-08-30 04:42:40|||||||||2
1630298670000|2021-08-30 04:44:30|||||||||2
1630298830000|2021-08-30 04:47:10|||||||||2
1630298850000|2021-08-30 04:47:30|||||||||2
1630299190000|2021-08-30 04:53:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|75
1630299200000|2021-08-30 04:53:20|||||||||1
1630299220000|2021-08-30 04:53:40|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|3
1630299230000|2021-08-30 04:53:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|0
1630299330000|2021-08-30 04:55:30|||||||||5
1630299350000|2021-08-30 04:55:50|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|5
1630299400000|2021-08-30 04:56:40|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|1
1630299440000|2021-08-30 04:57:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|11
1630299470000|2021-08-30 04:57:50|||||||||4
1630299830000|2021-08-30 05:03:50|||||||||1
1630299870000|2021-08-30 05:04:30|||||||||1
1630299890000|2021-08-30 05:04:50|||||||||1
1630299930000|2021-08-30 05:05:30|||||||||1
1630299990000|2021-08-30 05:06:30|||||||||1
1630300010000|2021-08-30 05:06:50|||||||||2
1630300030000|2021-08-30 05:07:10|||||||||1
1630300050000|2021-08-30 05:07:30|||||||||1
1630300070000|2021-08-30 05:07:50|||||||||1
1630300080000|2021-08-30 05:08:00|||||||||1
1630300170000|2021-08-30 05:09:30|||||||||1
1630300200000|2021-08-30 05:10:00|||||||||1
1630300230000|2021-08-30 05:10:30|||||||||1
1630300290000|2021-08-30 05:11:30|||||||||1
1630300350000|2021-08-30 05:12:30|||||||||1
1630300360000|2021-08-30 05:12:40|||||||||1
1630300370000|2021-08-30 05:12:50|||||||||1
1630300390000|2021-08-30 05:13:10|||||||||1
1630300430000|2021-08-30 05:13:50|||||||||4
1630300480000|2021-08-30 05:14:40|||||||||1
1630300490000|2021-08-30 05:14:50|||||||||1
1630300510000|2021-08-30 05:15:10|||||||||1
1630300550000|2021-08-30 05:15:50|||||||||2
1630300580000|2021-08-30 05:16:20|||||||||1
1630300610000|2021-08-30 05:16:50|||||||||1
1630300620000|2021-08-30 05:17:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|89
1630300640000|2021-08-30 05:17:20|||||||||1
1630300660000|2021-08-30 05:17:40|||||||||2
1630300670000|2021-08-30 05:17:50|||||||||3
1630300720000|2021-08-30 05:18:40|||||||||3
1630300730000|2021-08-30 05:18:50|||||||||1
1630300790000|2021-08-30 05:19:50|||||||||1
1630300850000|2021-08-30 05:20:50|||||||||1
1630300910000|2021-08-30 05:21:50|||||||||1
1630300920000|2021-08-30 05:22:00|||||||||1
1630300970000|2021-08-30 05:22:50|||||||||2
1630301010000|2021-08-30 05:23:30|||||||||1
1630301020000|2021-08-30 05:23:40|||||||||92
1630301030000|2021-08-30 05:23:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|30
1630301040000|2021-08-30 05:24:00|||||||||3
1630301340000|2021-08-30 05:29:00|||||||||25
1630301350000|2021-08-30 05:29:10|||||||||248
1630301360000|2021-08-30 05:29:20|||||||||79
1630301370000|2021-08-30 05:29:30|||||||||1
1630301380000|2021-08-30 05:29:40|||||||||48
1630301400000|2021-08-30 05:30:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|3
1630301420000|2021-08-30 05:30:20|||||||||3
1630301440000|2021-08-30 05:30:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|61
1630301450000|2021-08-30 05:30:50|||||||||6
1630301460000|2021-08-30 05:31:00|||||||||1
1630301470000|2021-08-30 05:31:10|||||||||1
1630301480000|2021-08-30 05:31:20|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|71
1630301520000|2021-08-30 05:32:00|||||||||1
1630301630000|2021-08-30 05:33:50|||||||||1
1630301670000|2021-08-30 05:34:30|||||||||1
1630301690000|2021-08-30 05:34:50|||||||||1
1630301810000|2021-08-30 05:36:50|||||||||2
1630301840000|2021-08-30 05:37:20|||||||||1
1630301880000|2021-08-30 05:38:00|||||||||1
1630301940000|2021-08-30 05:39:00|||||||||1
1630301960000|2021-08-30 05:39:20|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|70
1630302000000|2021-08-30 05:40:00|||||||||2
1630302110000|2021-08-30 05:41:50|||||||||1
1630302130000|2021-08-30 05:42:10|||||||||7
1630302170000|2021-08-30 05:42:50|||||||||1
1630302210000|2021-08-30 05:43:30|||||||||1
1630302230000|2021-08-30 05:43:50|||||||||1
1630302290000|2021-08-30 05:44:50|||||||||1
1630302350000|2021-08-30 05:45:50|||||||||1
1630302410000|2021-08-30 05:46:50|||||||||1
1630302460000|2021-08-30 05:47:40|||||||||1
1630302470000|2021-08-30 05:47:50|||||||||1
1630302530000|2021-08-30 05:48:50|||||||||1
1630302590000|2021-08-30 05:49:50|||||||||1
1630302650000|2021-08-30 05:50:50|||||||||1
1630302680000|2021-08-30 05:51:20|||||||||1
1630302710000|2021-08-30 05:51:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|21
1630302720000|2021-08-30 05:52:00|||||||||5
1630302730000|2021-08-30 05:52:10|||||||||16
1630302740000|2021-08-30 05:52:20|||||||||2
1630302760000|2021-08-30 05:52:40|||||||||10
1630302770000|2021-08-30 05:52:50|||||||||2
1630302790000|2021-08-30 05:53:10|||||||||1
1630302810000|2021-08-30 05:53:30|||||||||1
1630302830000|2021-08-30 05:53:50|||||||||1
1630302880000|2021-08-30 05:54:40|||||||||21
1630302890000|2021-08-30 05:54:50|||||||||18
1630302900000|2021-08-30 05:55:00|||||||||9
1630302950000|2021-08-30 05:55:50|||||||||1
1630302990000|2021-08-30 05:56:30|||||||||1
1630303010000|2021-08-30 05:56:50|||||||||1
1630303130000|2021-08-30 05:58:50|||||||||1
1630303150000|2021-08-30 05:59:10|||||||||33
1630303200000|2021-08-30 06:00:00|||||||||73
1630303220000|2021-08-30 06:00:20|||||||||61
1630303240000|2021-08-30 06:00:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|21
1630303250000|2021-08-30 06:00:50|||||||||4
1630303260000|2021-08-30 06:01:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|9
1630303280000|2021-08-30 06:01:20|||||||||2
1630303310000|2021-08-30 06:01:50|||||||||3
1630303320000|2021-08-30 06:02:00|||||||||82
1630303330000|2021-08-30 06:02:10|||||||||13
1630303370000|2021-08-30 06:02:50|||||||||2
1630303390000|2021-08-30 06:03:10|||||||||1
1630303470000|2021-08-30 06:04:30|||||||||10
1630303510000|2021-08-30 06:05:10|||||||||1
1630303520000|2021-08-30 06:05:20|||||||||1
1630303630000|2021-08-30 06:07:10|||||||||1
1630303640000|2021-08-30 06:07:20|||||||||1
1630303690000|2021-08-30 06:08:10|||||||||10
1630303740000|2021-08-30 06:09:00|||||||||1
1630303750000|2021-08-30 06:09:10|||||||||3
1630303770000|2021-08-30 06:09:30|||||||||1
1630303840000|2021-08-30 06:10:40|||||||||1
1630303850000|2021-08-30 06:10:50|||||||||1
1630303860000|2021-08-30 06:11:00|||||||||2
1630303920000|2021-08-30 06:12:00|||||||||1
1630303950000|2021-08-30 06:12:30|||||||||2
1630303970000|2021-08-30 06:12:50|||||||||1
1630303990000|2021-08-30 06:13:10|||||||||4
1630304040000|2021-08-30 06:14:00|||||||||1
1630304090000|2021-08-30 06:14:50|||||||||3
1630304100000|2021-08-30 06:15:00|||||||||3
1630304110000|2021-08-30 06:15:10|||||||||1
1630304120000|2021-08-30 06:15:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|124
1630304170000|2021-08-30 06:16:10|||||||||47
1630304180000|2021-08-30 06:16:20|||||||||11
1630304210000|2021-08-30 06:16:50|||||||||1
1630304220000|2021-08-30 06:17:00|||||||||1
1630304250000|2021-08-30 06:17:30|||||||||3
1630304270000|2021-08-30 06:17:50|||||||||1
1630304280000|2021-08-30 06:18:00|||||||||2
1630304310000|2021-08-30 06:18:30|||||||||1
1630304320000|2021-08-30 06:18:40|||||||||1
1630304330000|2021-08-30 06:18:50|||||||||17
1630304340000|2021-08-30 06:19:00|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|90
1630304350000|2021-08-30 06:19:10|||||||||7
1630304360000|2021-08-30 06:19:20|||||||||1
1630304380000|2021-08-30 06:19:40|||||||||1
1630304390000|2021-08-30 06:19:50|||||||||1
1630304400000|2021-08-30 06:20:00|||||||||1
1630304420000|2021-08-30 06:20:20|||||||||1
1630304440000|2021-08-30 06:20:40|||||||||1
1630304450000|2021-08-30 06:20:50|||||||||2
1630304460000|2021-08-30 06:21:00|||||||||1
1630304480000|2021-08-30 06:21:20|||||||||11
1630304510000|2021-08-30 06:21:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|8
1630304520000|2021-08-30 06:22:00|||||||||8
1630304540000|2021-08-30 06:22:20|||||||||1
1630304570000|2021-08-30 06:22:50|||||||||3
1630304630000|2021-08-30 06:23:50|||||||||1
1630304750000|2021-08-30 06:25:50|||||||||1
1630304810000|2021-08-30 06:26:50|||||||||1
1630304870000|2021-08-30 06:27:50|||||||||12
1630304900000|2021-08-30 06:28:20|||||||||1
1630304930000|2021-08-30 06:28:50|||||||||7
1630304970000|2021-08-30 06:29:30|||||||||1
1630304990000|2021-08-30 06:29:50|||||||||2
1630305050000|2021-08-30 06:30:50|||||||||2
1630305120000|2021-08-30 06:32:00|||||||||2
1630305150000|2021-08-30 06:32:30|||||||||1
1630305170000|2021-08-30 06:32:50|||||||||2
1630305210000|2021-08-30 06:33:30|||||||||1
1630305230000|2021-08-30 06:33:50|||||||||3
1630305250000|2021-08-30 06:34:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|132
1630305260000|2021-08-30 06:34:20|||||||||5
1630305290000|2021-08-30 06:34:50|||||||||3
1630305320000|2021-08-30 06:35:20|||||||||4
1630305350000|2021-08-30 06:35:50|||||||||1
1630305360000|2021-08-30 06:36:00|||||||||1
1630305410000|2021-08-30 06:36:50|||||||||2
1630305420000|2021-08-30 06:37:00|||||||||2
1630305450000|2021-08-30 06:37:30|||||||||6
1630305470000|2021-08-30 06:37:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|2
1630305490000|2021-08-30 06:38:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|25
1630305590000|2021-08-30 06:39:50|||||||||2
1630305640000|2021-08-30 06:40:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|12
1630305650000|2021-08-30 06:40:50|||||||||1
1630305710000|2021-08-30 06:41:50|||||||||1
1630305720000|2021-08-30 06:42:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|27
1630305730000|2021-08-30 06:42:10|||||||||27
1630305740000|2021-08-30 06:42:20|||||||||1
1630305830000|2021-08-30 06:43:50|||||||||1
1630305860000|2021-08-30 06:44:20|||||||||1
1630305890000|2021-08-30 06:44:50|||||||||1
1630305910000|2021-08-30 06:45:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|66
1630305930000|2021-08-30 06:45:30|||||||||30
1630306000000|2021-08-30 06:46:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|46
1630306020000|2021-08-30 06:47:00|||||||||1
1630306030000|2021-08-30 06:47:10|||||||||2
1630306040000|2021-08-30 06:47:20|||||||||3
1630306090000|2021-08-30 06:48:10|||||||||1
1630306110000|2021-08-30 06:48:30|||||||||1
1630306160000|2021-08-30 06:49:20|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|59
1630306190000|2021-08-30 06:49:50|||||||||1
1630306250000|2021-08-30 06:50:50|||||||||1
1630306310000|2021-08-30 06:51:50|||||||||1
1630306340000|2021-08-30 06:52:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|6
1630306370000|2021-08-30 06:52:50|||||||||1
1630306390000|2021-08-30 06:53:10|||||||||1411
1630306400000|2021-08-30 06:53:20|||||||||4
1630306430000|2021-08-30 06:53:50|||||||||1
1630306480000|2021-08-30 06:54:40|||||||||1
1630306490000|2021-08-30 06:54:50|||||||||1
1630306500000|2021-08-30 06:55:00|||||||||1
1630306510000|2021-08-30 06:55:10|16319.2|16315.2|16317.6|16313.6|16319.2|16315.2|16317.6|16313.6|12
1630306550000|2021-08-30 06:55:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|0
1630306570000|2021-08-30 06:56:10|||||||||8
1630306620000|2021-08-30 06:57:00|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|19
1630306730000|2021-08-30 06:58:50|||||||||1
1630306740000|2021-08-30 06:59:00|||||||||1
1630306790000|2021-08-30 06:59:50|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|34
1630306800000|2021-08-30 07:00:00|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|112
1630306850000|2021-08-30 07:00:50|||||||||1
1630306860000|2021-08-30 07:01:00|||||||||8
1630306910000|2021-08-30 07:01:50|||||||||2
1630306940000|2021-08-30 07:02:20|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|13
1630306950000|2021-08-30 07:02:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|14
1630306960000|2021-08-30 07:02:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|7
1630307020000|2021-08-30 07:03:40|||||||||103
1630307030000|2021-08-30 07:03:50|||||||||50
1630307090000|2021-08-30 07:04:50|||||||||1
1630307100000|2021-08-30 07:05:00|||||||||1
1630307190000|2021-08-30 07:06:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|47
1630307220000|2021-08-30 07:07:00|||||||||13
1630307250000|2021-08-30 07:07:30|16319.2|16315.2|16320.8|16316.8|16322.3|16318.3|16319.2|16315.2|48
1630307260000|2021-08-30 07:07:40|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|4
1630307280000|2021-08-30 07:08:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|4
1630307290000|2021-08-30 07:08:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|235
1630307320000|2021-08-30 07:08:40|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|257
1630307330000|2021-08-30 07:08:50|||||||||30
1630307350000|2021-08-30 07:09:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|92
1630307390000|2021-08-30 07:09:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|8
1630307420000|2021-08-30 07:10:20|||||||||1
1630307450000|2021-08-30 07:10:50|||||||||12
1630307460000|2021-08-30 07:11:00|||||||||1
1630307590000|2021-08-30 07:13:10|||||||||1
1630307600000|2021-08-30 07:13:20|||||||||2
1630307620000|2021-08-30 07:13:40|||||||||1
1630307690000|2021-08-30 07:14:50|||||||||1
1630307720000|2021-08-30 07:15:20|||||||||15
1630307740000|2021-08-30 07:15:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|19
1630307810000|2021-08-30 07:16:50|||||||||6
1630307830000|2021-08-30 07:17:10|||||||||1
1630307850000|2021-08-30 07:17:30|||||||||7
1630307860000|2021-08-30 07:17:40|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|141
1630307900000|2021-08-30 07:18:20|||||||||2
1630307910000|2021-08-30 07:18:30|||||||||1
1630307920000|2021-08-30 07:18:40|||||||||1
1630307930000|2021-08-30 07:18:50|||||||||3
1630307970000|2021-08-30 07:19:30|16302|16298|16302|16298|16303.6|16299.6|16300.4|16296.4|773
1630307980000|2021-08-30 07:19:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|0
1630308000000|2021-08-30 07:20:00|||||||||1
1630308010000|2021-08-30 07:20:10|||||||||12
1630308020000|2021-08-30 07:20:20|||||||||5
1630308030000|2021-08-30 07:20:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|2
1630308040000|2021-08-30 07:20:40|||||||||1
1630308060000|2021-08-30 07:21:00|||||||||1
1630308150000|2021-08-30 07:22:30|||||||||100
1630308160000|2021-08-30 07:22:40|||||||||3
1630308230000|2021-08-30 07:23:50|||||||||1
1630308250000|2021-08-30 07:24:10|||||||||21
1630308260000|2021-08-30 07:24:20|||||||||1
1630308280000|2021-08-30 07:24:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|14
1630308290000|2021-08-30 07:24:50|||||||||4
1630308340000|2021-08-30 07:25:40|||||||||2
1630308420000|2021-08-30 07:27:00|||||||||4
1630308470000|2021-08-30 07:27:50|||||||||1
1630308480000|2021-08-30 07:28:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|5
1630308500000|2021-08-30 07:28:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|91
1630308630000|2021-08-30 07:30:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|11
1630308650000|2021-08-30 07:30:50|||||||||1
1630308660000|2021-08-30 07:31:00|||||||||3
1630308680000|2021-08-30 07:31:20|||||||||50
1630308720000|2021-08-30 07:32:00|||||||||2
1630308730000|2021-08-30 07:32:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|6
1630308740000|2021-08-30 07:32:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|3
1630308760000|2021-08-30 07:32:40|||||||||1
1630308780000|2021-08-30 07:33:00|||||||||10
1630308850000|2021-08-30 07:34:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|146
1630308870000|2021-08-30 07:34:30|||||||||42
1630308880000|2021-08-30 07:34:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|18
1630308890000|2021-08-30 07:34:50|||||||||2
1630308900000|2021-08-30 07:35:00|||||||||100
1630308950000|2021-08-30 07:35:50|||||||||16
1630308960000|2021-08-30 07:36:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|61
1630309030000|2021-08-30 07:37:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|79
1630309050000|2021-08-30 07:37:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|14
1630309110000|2021-08-30 07:38:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|65
1630309120000|2021-08-30 07:38:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|21
1630309130000|2021-08-30 07:38:50|||||||||5
1630309140000|2021-08-30 07:39:00|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|11
1630309150000|2021-08-30 07:39:10|16292.6|16288.6|16291.1|16287.1|16292.6|16288.6|16291.1|16287.1|1
1630309160000|2021-08-30 07:39:20|16292.6|16288.6|16294.2|16290.2|16294.2|16290.2|16292.6|16288.6|3
1630309170000|2021-08-30 07:39:30|||||||||1
1630309190000|2021-08-30 07:39:50|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|13
1630309200000|2021-08-30 07:40:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|14
1630309210000|2021-08-30 07:40:10|16292.6|16288.6|16294.2|16290.2|16294.2|16290.2|16292.6|16288.6|19
1630309220000|2021-08-30 07:40:20|||||||||16
1630309230000|2021-08-30 07:40:30|||||||||2
1630309250000|2021-08-30 07:40:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|8
1630309280000|2021-08-30 07:41:20|||||||||1
1630309300000|2021-08-30 07:41:40|||||||||4
1630309340000|2021-08-30 07:42:20|||||||||3
1630309360000|2021-08-30 07:42:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|21
1630309370000|2021-08-30 07:42:50|||||||||10
1630309440000|2021-08-30 07:44:00|||||||||1
1630309540000|2021-08-30 07:45:40|||||||||10
1630309570000|2021-08-30 07:46:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|56
1630309580000|2021-08-30 07:46:20|||||||||1
1630309660000|2021-08-30 07:47:40|||||||||761
1630309670000|2021-08-30 07:47:50|||||||||22
1630309710000|2021-08-30 07:48:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|75
1630309730000|2021-08-30 07:48:50|||||||||99
1630309740000|2021-08-30 07:49:00|||||||||4
1630309750000|2021-08-30 07:49:10|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|52
1630309770000|2021-08-30 07:49:30|16302|16298|16302|16298|16303.6|16299.6|16302|16298|11
1630309780000|2021-08-30 07:49:40|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|2
1630309790000|2021-08-30 07:49:50|||||||||1
1630309810000|2021-08-30 07:50:10|16302|16298|16300.4|16296.4|16302|16298|16300.4|16296.4|9
1630309820000|2021-08-30 07:50:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|4
1630309830000|2021-08-30 07:50:30|16302|16298|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|7
1630309850000|2021-08-30 07:50:50|16302|16298|16303.6|16299.6|16303.6|16299.6|16302|16298|2
1630309860000|2021-08-30 07:51:00|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|23
1630309870000|2021-08-30 07:51:10|16302|16298|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|2
1630309880000|2021-08-30 07:51:20|16302|16298|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|4
1630309890000|2021-08-30 07:51:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|10
1630309980000|2021-08-30 07:53:00|||||||||7
1630309990000|2021-08-30 07:53:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|53
1630310010000|2021-08-30 07:53:30|16303.6|16299.6|16303.6|16299.6|16305.1|16301.1|16303.6|16299.6|8
1630310020000|2021-08-30 07:53:40|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|8
1630310030000|2021-08-30 07:53:50|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|4
1630310110000|2021-08-30 07:55:10|||||||||55
1630310120000|2021-08-30 07:55:20|16303.6|16299.6|16305.1|16301.1|16305.1|16301.1|16303.6|16299.6|54
1630310130000|2021-08-30 07:55:30|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|8
1630310140000|2021-08-30 07:55:40|16306.7|16302.7|16305.1|16301.1|16306.7|16302.7|16305.1|16301.1|7
1630310150000|2021-08-30 07:55:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|0
1630310160000|2021-08-30 07:56:00|16305.1|16301.1|16305.1|16301.1|16305.1|16301.1|16305.1|16301.1|11
1630310170000|2021-08-30 07:56:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|1
1630310190000|2021-08-30 07:56:30|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|99
1630310250000|2021-08-30 07:57:30|||||||||5
1630310260000|2021-08-30 07:57:40|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|19
1630310280000|2021-08-30 07:58:00|||||||||11
1630310300000|2021-08-30 07:58:20|||||||||6
1630310350000|2021-08-30 07:59:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|62
1630310370000|2021-08-30 07:59:30|16298.9|16294.9|16298.9|16294.9|16298.9|16294.9|16298.9|16294.9|24
1630310390000|2021-08-30 07:59:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|0
1630310410000|2021-08-30 08:00:10|||||||||5
1630310420000|2021-08-30 08:00:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|5
1630310460000|2021-08-30 08:01:00|||||||||1
1630310470000|2021-08-30 08:01:10|||||||||1
1630310490000|2021-08-30 08:01:30|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|19
1630310550000|2021-08-30 08:02:30|||||||||1
1630310620000|2021-08-30 08:03:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|76
1630310660000|2021-08-30 08:04:20|||||||||54
1630310680000|2021-08-30 08:04:40|||||||||1
1630310720000|2021-08-30 08:05:20|16302|16298|16302|16298|16302|16298|16302|16298|35
1630310730000|2021-08-30 08:05:30|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|1
1630310740000|2021-08-30 08:05:40|||||||||15
1630310750000|2021-08-30 08:05:50|16302|16298|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|32
1630310760000|2021-08-30 08:06:00|||||||||15
1630310780000|2021-08-30 08:06:20|||||||||30
1630310790000|2021-08-30 08:06:30|16302|16298|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|2
1630310800000|2021-08-30 08:06:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|4
1630310810000|2021-08-30 08:06:50|16300.4|16296.4|16302|16298|16302|16298|16300.4|16296.4|5
1630310820000|2021-08-30 08:07:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|3
1630310840000|2021-08-30 08:07:20|||||||||1
1630310870000|2021-08-30 08:07:50|16302|16298|16302|16298|16302|16298|16302|16298|3
1630310880000|2021-08-30 08:08:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|0
1630310930000|2021-08-30 08:08:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|4
1630310950000|2021-08-30 08:09:10|||||||||3
1630311030000|2021-08-30 08:10:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|6
1630311050000|2021-08-30 08:10:50|||||||||1
1630311060000|2021-08-30 08:11:00|||||||||2
1630311120000|2021-08-30 08:12:00|||||||||14
1630311130000|2021-08-30 08:12:10|||||||||22
1630311140000|2021-08-30 08:12:20|||||||||5
1630311170000|2021-08-30 08:12:50|||||||||1
1630311180000|2021-08-30 08:13:00|||||||||1
1630311190000|2021-08-30 08:13:10|16302|16298|16300.4|16296.4|16302|16298|16300.4|16296.4|31
1630311200000|2021-08-30 08:13:20|||||||||3
1630311210000|2021-08-30 08:13:30|||||||||1
1630311240000|2021-08-30 08:14:00|||||||||1
1630311280000|2021-08-30 08:14:40|||||||||1
1630311300000|2021-08-30 08:15:00|||||||||1
1630311360000|2021-08-30 08:16:00|||||||||2
1630311400000|2021-08-30 08:16:40|||||||||5
1630311410000|2021-08-30 08:16:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|7
1630311460000|2021-08-30 08:17:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|63
1630311590000|2021-08-30 08:19:50|||||||||1
1630311600000|2021-08-30 08:20:00|||||||||6
1630311630000|2021-08-30 08:20:30|||||||||38
1630311650000|2021-08-30 08:20:50|16297.3|16293.3|16297.3|16293.3|16298.9|16294.9|16297.3|16293.3|73
1630311660000|2021-08-30 08:21:00|||||||||1
1630311680000|2021-08-30 08:21:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|3
1630311690000|2021-08-30 08:21:30|||||||||3
1630311700000|2021-08-30 08:21:40|||||||||15
1630311710000|2021-08-30 08:21:50|||||||||5
1630311750000|2021-08-30 08:22:30|||||||||3
1630311770000|2021-08-30 08:22:50|||||||||1
1630311790000|2021-08-30 08:23:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|21
1630311870000|2021-08-30 08:24:30|16298.9|16294.9|16298.9|16294.9|16298.9|16294.9|16298.9|16294.9|15
1630311880000|2021-08-30 08:24:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|1
1630311920000|2021-08-30 08:25:20|16298.9|16294.9|16298.9|16294.9|16298.9|16294.9|16298.9|16294.9|49
1630311930000|2021-08-30 08:25:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|4
1630311940000|2021-08-30 08:25:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|3
1630311950000|2021-08-30 08:25:50|16298.9|16294.9|16298.9|16294.9|16298.9|16294.9|16298.9|16294.9|2
1630311960000|2021-08-30 08:26:00|16297.3|16293.3|16298.9|16294.9|16298.9|16294.9|16297.3|16293.3|2
1630311970000|2021-08-30 08:26:10|16300.4|16296.4|16298.9|16294.9|16300.4|16296.4|16298.9|16294.9|2
1630311980000|2021-08-30 08:26:20|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|6
1630311990000|2021-08-30 08:26:30|||||||||6
1630312020000|2021-08-30 08:27:00|||||||||31
1630312030000|2021-08-30 08:27:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|11
1630312080000|2021-08-30 08:28:00|||||||||5
1630312130000|2021-08-30 08:28:50|||||||||1
1630312150000|2021-08-30 08:29:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|44
1630312200000|2021-08-30 08:30:00|||||||||5
1630312210000|2021-08-30 08:30:10|||||||||4
1630312240000|2021-08-30 08:30:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|40
1630312250000|2021-08-30 08:30:50|16297.3|16293.3|16297.3|16293.3|16298.9|16294.9|16297.3|16293.3|22
1630312260000|2021-08-30 08:31:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|2
1630312270000|2021-08-30 08:31:10|||||||||19
1630312290000|2021-08-30 08:31:30|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|10
1630312300000|2021-08-30 08:31:40|||||||||1
1630312310000|2021-08-30 08:31:50|||||||||35
1630312320000|2021-08-30 08:32:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|78
1630312340000|2021-08-30 08:32:20|||||||||16
1630312360000|2021-08-30 08:32:40|||||||||2
1630312380000|2021-08-30 08:33:00|||||||||213
1630312390000|2021-08-30 08:33:10|||||||||1
1630312430000|2021-08-30 08:33:50|||||||||3
1630312480000|2021-08-30 08:34:40|||||||||20
1630312510000|2021-08-30 08:35:10|||||||||4
1630312520000|2021-08-30 08:35:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|90
1630312560000|2021-08-30 08:36:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|63
1630312590000|2021-08-30 08:36:30|||||||||3
1630312620000|2021-08-30 08:37:00|||||||||10
1630312650000|2021-08-30 08:37:30|16302|16298|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|37
1630312660000|2021-08-30 08:37:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|34
1630312670000|2021-08-30 08:37:50|16302|16298|16303.6|16299.6|16303.6|16299.6|16302|16298|16
1630312710000|2021-08-30 08:38:30|||||||||1
1630312720000|2021-08-30 08:38:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|32
1630312750000|2021-08-30 08:39:10|||||||||1
1630312760000|2021-08-30 08:39:20|||||||||8
1630312770000|2021-08-30 08:39:30|||||||||2
1630312780000|2021-08-30 08:39:40|||||||||12
1630312800000|2021-08-30 08:40:00|||||||||1
1630312830000|2021-08-30 08:40:30|||||||||1
1630312840000|2021-08-30 08:40:40|||||||||1
1630312850000|2021-08-30 08:40:50|||||||||1
1630312860000|2021-08-30 08:41:00|||||||||10
1630312870000|2021-08-30 08:41:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|103
1630312910000|2021-08-30 08:41:50|||||||||1
1630312920000|2021-08-30 08:42:00|||||||||1
1630312970000|2021-08-30 08:42:50|||||||||1
1630312990000|2021-08-30 08:43:10|||||||||2
1630313040000|2021-08-30 08:44:00|||||||||34
1630313050000|2021-08-30 08:44:10|||||||||3
1630313070000|2021-08-30 08:44:30|||||||||3
1630313100000|2021-08-30 08:45:00|||||||||1
1630313110000|2021-08-30 08:45:10|||||||||1
1630313130000|2021-08-30 08:45:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16
1630313140000|2021-08-30 08:45:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|7
1630313160000|2021-08-30 08:46:00|||||||||7
1630313260000|2021-08-30 08:47:40|||||||||2
1630313280000|2021-08-30 08:48:00|||||||||8
1630313310000|2021-08-30 08:48:30|||||||||71
1630313320000|2021-08-30 08:48:40|||||||||4
1630313370000|2021-08-30 08:49:30|||||||||5
1630313380000|2021-08-30 08:49:40|||||||||5
1630313400000|2021-08-30 08:50:00|||||||||1
1630313430000|2021-08-30 08:50:30|||||||||4
1630313460000|2021-08-30 08:51:00|||||||||3
1630313480000|2021-08-30 08:51:20|||||||||5
1630313500000|2021-08-30 08:51:40|||||||||7
1630313510000|2021-08-30 08:51:50|||||||||6
1630313520000|2021-08-30 08:52:00|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|9
1630313560000|2021-08-30 08:52:40|||||||||25
1630313700000|2021-08-30 08:55:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|4
1630313710000|2021-08-30 08:55:10|||||||||17
1630313730000|2021-08-30 08:55:30|||||||||2
1630313740000|2021-08-30 08:55:40|||||||||1
1630313750000|2021-08-30 08:55:50|||||||||1
1630313800000|2021-08-30 08:56:40|||||||||1
1630313830000|2021-08-30 08:57:10|||||||||9
1630313860000|2021-08-30 08:57:40|||||||||1
1630313900000|2021-08-30 08:58:20|||||||||35
1630313930000|2021-08-30 08:58:50|||||||||1
1630313980000|2021-08-30 08:59:40|||||||||25
1630313990000|2021-08-30 08:59:50|||||||||1
1630314000000|2021-08-30 09:00:00|||||||||1
1630314010000|2021-08-30 09:00:10|||||||||2
1630314020000|2021-08-30 09:00:20|||||||||5
1630314040000|2021-08-30 09:00:40|||||||||3
1630314050000|2021-08-30 09:00:50|||||||||2
1630314060000|2021-08-30 09:01:00|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|117
1630314090000|2021-08-30 09:01:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|50
1630314120000|2021-08-30 09:02:00|||||||||16
1630314170000|2021-08-30 09:02:50|||||||||1
1630314230000|2021-08-30 09:03:50|||||||||2
1630314240000|2021-08-30 09:04:00|||||||||1
1630314260000|2021-08-30 09:04:20|||||||||2
1630314280000|2021-08-30 09:04:40|||||||||2
1630314290000|2021-08-30 09:04:50|||||||||5
1630314300000|2021-08-30 09:05:00|||||||||2
1630314320000|2021-08-30 09:05:20|||||||||8
1630314350000|2021-08-30 09:05:50|||||||||1
1630314400000|2021-08-30 09:06:40|16303.6|16299.6|16305.1|16301.1|16306.7|16302.7|16303.6|16299.6|122
1630314410000|2021-08-30 09:06:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|0
1630314540000|2021-08-30 09:09:00|||||||||2
1630314560000|2021-08-30 09:09:20|||||||||4
1630314680000|2021-08-30 09:11:20|||||||||2
1630314690000|2021-08-30 09:11:30|||||||||1
1630314720000|2021-08-30 09:12:00|||||||||2
1630314750000|2021-08-30 09:12:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16
1630314770000|2021-08-30 09:12:50|16306.7|16302.7|16305.1|16301.1|16306.7|16302.7|16303.6|16299.6|65
1630314780000|2021-08-30 09:13:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|9
1630314830000|2021-08-30 09:13:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|20
1630314840000|2021-08-30 09:14:00|||||||||5
1630314850000|2021-08-30 09:14:10|||||||||24
1630314890000|2021-08-30 09:14:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|8
1630314900000|2021-08-30 09:15:00|||||||||3
1630314930000|2021-08-30 09:15:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|50
1630314940000|2021-08-30 09:15:40|16305.1|16301.1|16303.6|16299.6|16305.1|16301.1|16303.6|16299.6|13
1630314960000|2021-08-30 09:16:00|||||||||10
1630314970000|2021-08-30 09:16:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|11
1630315010000|2021-08-30 09:16:50|||||||||1
1630315020000|2021-08-30 09:17:00|||||||||4
1630315030000|2021-08-30 09:17:10|16305.1|16301.1|16305.1|16301.1|16305.1|16301.1|16305.1|16301.1|1
1630315050000|2021-08-30 09:17:30|16303.6|16299.6|16305.1|16301.1|16305.1|16301.1|16303.6|16299.6|1
1630315060000|2021-08-30 09:17:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|0
1630315070000|2021-08-30 09:17:50|||||||||5
1630315100000|2021-08-30 09:18:20|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|9
1630315110000|2021-08-30 09:18:30|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|13
1630315140000|2021-08-30 09:19:00|||||||||5
1630315190000|2021-08-30 09:19:50|||||||||2
1630315200000|2021-08-30 09:20:00|||||||||7
1630315220000|2021-08-30 09:20:20|||||||||178
1630315250000|2021-08-30 09:20:50|||||||||1
1630315260000|2021-08-30 09:21:00|||||||||511
1630315310000|2021-08-30 09:21:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|2
1630315330000|2021-08-30 09:22:10|||||||||296
1630315360000|2021-08-30 09:22:40|16312.9|16308.9|16311.4|16307.4|16312.9|16308.9|16311.4|16307.4|13
1630315370000|2021-08-30 09:22:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|0
1630315380000|2021-08-30 09:23:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|14
1630315390000|2021-08-30 09:23:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|22
1630315400000|2021-08-30 09:23:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|3
1630315410000|2021-08-30 09:23:30|16309.8|16305.8|16311.4|16307.4|16312.9|16308.9|16309.8|16305.8|5
1630315430000|2021-08-30 09:23:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|1
1630315440000|2021-08-30 09:24:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|3
1630315450000|2021-08-30 09:24:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|5
1630315460000|2021-08-30 09:24:20|||||||||4
1630315470000|2021-08-30 09:24:30|||||||||4
1630315480000|2021-08-30 09:24:40|||||||||51
1630315490000|2021-08-30 09:24:50|||||||||4
1630315500000|2021-08-30 09:25:00|||||||||7
1630315510000|2021-08-30 09:25:10|||||||||3
1630315550000|2021-08-30 09:25:50|||||||||3
1630315560000|2021-08-30 09:26:00|16314.5|16310.5|16314.5|16310.5|16316.1|16312.1|16314.5|16310.5|6
1630315570000|2021-08-30 09:26:10|16316.1|16312.1|16314.5|16310.5|16316.1|16312.1|16314.5|16310.5|1
1630315580000|2021-08-30 09:26:20|16312.9|16308.9|16314.5|16310.5|16314.5|16310.5|16312.9|16308.9|1
1630315590000|2021-08-30 09:26:30|||||||||3
1630315600000|2021-08-30 09:26:40|16316.1|16312.1|16314.5|16310.5|16316.1|16312.1|16314.5|16310.5|1
1630315620000|2021-08-30 09:27:00|16316.1|16312.1|16314.5|16310.5|16316.1|16312.1|16312.9|16308.9|3
1630315640000|2021-08-30 09:27:20|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|5
1630315650000|2021-08-30 09:27:30|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|13
1630315660000|2021-08-30 09:27:40|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|5
1630315670000|2021-08-30 09:27:50|16316.1|16312.1|16314.5|16310.5|16316.1|16312.1|16314.5|16310.5|1
1630315680000|2021-08-30 09:28:00|16316.1|16312.1|16314.5|16310.5|16316.1|16312.1|16314.5|16310.5|13
1630315690000|2021-08-30 09:28:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|0
1630315720000|2021-08-30 09:28:40|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|2
1630315730000|2021-08-30 09:28:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|2
1630315770000|2021-08-30 09:29:30|||||||||1
1630315790000|2021-08-30 09:29:50|||||||||3
1630315800000|2021-08-30 09:30:00|||||||||3
1630315820000|2021-08-30 09:30:20|||||||||1
1630315830000|2021-08-30 09:30:30|||||||||1
1630315840000|2021-08-30 09:30:40|||||||||2
1630315860000|2021-08-30 09:31:00|||||||||1
1630315880000|2021-08-30 09:31:20|||||||||2
1630315890000|2021-08-30 09:31:30|||||||||1
1630315900000|2021-08-30 09:31:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|6
1630315920000|2021-08-30 09:32:00|||||||||5
1630315930000|2021-08-30 09:32:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|11
1630315950000|2021-08-30 09:32:30|||||||||18
1630315970000|2021-08-30 09:32:50|||||||||11
1630316000000|2021-08-30 09:33:20|||||||||1
1630316020000|2021-08-30 09:33:40|||||||||1
1630316040000|2021-08-30 09:34:00|||||||||1
1630316060000|2021-08-30 09:34:20|||||||||2
1630316080000|2021-08-30 09:34:40|||||||||1
1630316090000|2021-08-30 09:34:50|||||||||2
1630316110000|2021-08-30 09:35:10|||||||||1
1630316130000|2021-08-30 09:35:30|||||||||1
1630316150000|2021-08-30 09:35:50|||||||||2
1630316160000|2021-08-30 09:36:00|||||||||25
1630316180000|2021-08-30 09:36:20|||||||||2
1630316200000|2021-08-30 09:36:40|||||||||1
1630316220000|2021-08-30 09:37:00|||||||||2
1630316240000|2021-08-30 09:37:20|||||||||1
1630316250000|2021-08-30 09:37:30|||||||||25
1630316260000|2021-08-30 09:37:40|||||||||30
1630316270000|2021-08-30 09:37:50|||||||||1
1630316280000|2021-08-30 09:38:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|45
1630316290000|2021-08-30 09:38:10|||||||||1
1630316310000|2021-08-30 09:38:30|||||||||2
1630316330000|2021-08-30 09:38:50|||||||||89
1630316340000|2021-08-30 09:39:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|14
1630316440000|2021-08-30 09:40:40|||||||||1
1630316460000|2021-08-30 09:41:00|||||||||2
1630316480000|2021-08-30 09:41:20|||||||||1
1630316490000|2021-08-30 09:41:30|||||||||2
1630316510000|2021-08-30 09:41:50|||||||||1
1630316530000|2021-08-30 09:42:10|||||||||2
1630316550000|2021-08-30 09:42:30|||||||||1
1630316560000|2021-08-30 09:42:40|||||||||26
1630316570000|2021-08-30 09:42:50|||||||||1
1630316580000|2021-08-30 09:43:00|||||||||2
1630316600000|2021-08-30 09:43:20|||||||||1
1630316610000|2021-08-30 09:43:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|821
1630316620000|2021-08-30 09:43:40|||||||||4
1630316630000|2021-08-30 09:43:50|||||||||1
1630316640000|2021-08-30 09:44:00|||||||||1
1630316660000|2021-08-30 09:44:20|||||||||1
1630316680000|2021-08-30 09:44:40|||||||||2
1630316690000|2021-08-30 09:44:50|||||||||1
1630316710000|2021-08-30 09:45:10|||||||||4
1630316730000|2021-08-30 09:45:30|||||||||1
1630316750000|2021-08-30 09:45:50|||||||||1
1630316760000|2021-08-30 09:46:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|42
1630316810000|2021-08-30 09:46:50|||||||||2
1630316840000|2021-08-30 09:47:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|48
1630316860000|2021-08-30 09:47:40|||||||||1
1630316870000|2021-08-30 09:47:50|||||||||1
1630316890000|2021-08-30 09:48:10|||||||||2
1630316910000|2021-08-30 09:48:30|||||||||1
1630316930000|2021-08-30 09:48:50|||||||||5
1630316950000|2021-08-30 09:49:10|||||||||1
1630316970000|2021-08-30 09:49:30|||||||||1
1630316980000|2021-08-30 09:49:40|||||||||2
1630317000000|2021-08-30 09:50:00|||||||||2
1630317020000|2021-08-30 09:50:20|||||||||2
1630317040000|2021-08-30 09:50:40|||||||||1
1630317050000|2021-08-30 09:50:50|||||||||4
1630317060000|2021-08-30 09:51:00|||||||||3
1630317070000|2021-08-30 09:51:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|2
1630317120000|2021-08-30 09:52:00|||||||||6
1630317130000|2021-08-30 09:52:10|||||||||1
1630317150000|2021-08-30 09:52:30|||||||||1
1630317170000|2021-08-30 09:52:50|||||||||1
1630317180000|2021-08-30 09:53:00|||||||||8
1630317200000|2021-08-30 09:53:20|||||||||2
1630317220000|2021-08-30 09:53:40|||||||||1
1630317230000|2021-08-30 09:53:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|26
1630317240000|2021-08-30 09:54:00|||||||||2
1630317260000|2021-08-30 09:54:20|||||||||1
1630317270000|2021-08-30 09:54:30|||||||||3
1630317290000|2021-08-30 09:54:50|||||||||3
1630317450000|2021-08-30 09:57:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|49
1630317570000|2021-08-30 09:59:30|||||||||1
1630317590000|2021-08-30 09:59:50|||||||||2
1630317630000|2021-08-30 10:00:30|||||||||4
1630317640000|2021-08-30 10:00:40|||||||||2
1630317650000|2021-08-30 10:00:50|||||||||4
1630317680000|2021-08-30 10:01:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|20
1630317690000|2021-08-30 10:01:30|||||||||2
1630317700000|2021-08-30 10:01:40|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|30
1630317710000|2021-08-30 10:01:50|16311.4|16307.4|16309.8|16305.8|16311.4|16307.4|16309.8|16305.8|4
1630317720000|2021-08-30 10:02:00|16311.4|16307.4|16312.9|16308.9|16312.9|16308.9|16311.4|16307.4|30
1630317730000|2021-08-30 10:02:10|||||||||4
1630317890000|2021-08-30 10:04:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|8
1630317970000|2021-08-30 10:06:10|||||||||11
1630317990000|2021-08-30 10:06:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|2
1630318000000|2021-08-30 10:06:40|||||||||22
1630318020000|2021-08-30 10:07:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|37
1630318090000|2021-08-30 10:08:10|||||||||8
1630318100000|2021-08-30 10:08:20|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|47
1630318140000|2021-08-30 10:09:00|||||||||6
1630318200000|2021-08-30 10:10:00|||||||||1
1630318220000|2021-08-30 10:10:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|5
1630318230000|2021-08-30 10:10:30|||||||||3
1630318250000|2021-08-30 10:10:50|||||||||8
1630318280000|2021-08-30 10:11:20|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|25
1630318300000|2021-08-30 10:11:40|||||||||5
1630318330000|2021-08-30 10:12:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|10
1630318340000|2021-08-30 10:12:20|||||||||1
1630318350000|2021-08-30 10:12:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16
1630318360000|2021-08-30 10:12:40|||||||||5
1630318380000|2021-08-30 10:13:00|||||||||6
1630318440000|2021-08-30 10:14:00|||||||||24
1630318480000|2021-08-30 10:14:40|||||||||1
1630318510000|2021-08-30 10:15:10|||||||||123
1630318520000|2021-08-30 10:15:20|||||||||6
1630318530000|2021-08-30 10:15:30|||||||||5
1630318570000|2021-08-30 10:16:10|||||||||5
1630318610000|2021-08-30 10:16:50|||||||||2
1630318630000|2021-08-30 10:17:10|||||||||24
1630318640000|2021-08-30 10:17:20|||||||||1
1630318660000|2021-08-30 10:17:40|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|10
1630318670000|2021-08-30 10:17:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|7
1630318680000|2021-08-30 10:18:00|||||||||3
1630318690000|2021-08-30 10:18:10|||||||||1
1630318740000|2021-08-30 10:19:00|||||||||5
1630318760000|2021-08-30 10:19:20|||||||||7
1630318800000|2021-08-30 10:20:00|||||||||1
1630318810000|2021-08-30 10:20:10|||||||||1
1630318820000|2021-08-30 10:20:20|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|15
1630318830000|2021-08-30 10:20:30|||||||||6
1630318860000|2021-08-30 10:21:00|||||||||2
1630318900000|2021-08-30 10:21:40|||||||||1
1630318940000|2021-08-30 10:22:20|||||||||1
1630318950000|2021-08-30 10:22:30|||||||||54
1630318960000|2021-08-30 10:22:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|3
1630318970000|2021-08-30 10:22:50|||||||||2
1630319070000|2021-08-30 10:24:30|||||||||1
1630319150000|2021-08-30 10:25:50|||||||||5
1630319160000|2021-08-30 10:26:00|||||||||134
1630319180000|2021-08-30 10:26:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|7
1630319190000|2021-08-30 10:26:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|7
1630319220000|2021-08-30 10:27:00|||||||||1
1630319350000|2021-08-30 10:29:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|20
1630319410000|2021-08-30 10:30:10|||||||||1
1630319430000|2021-08-30 10:30:30|||||||||4
1630319470000|2021-08-30 10:31:10|16305.1|16301.1|16303.6|16299.6|16305.1|16301.1|16303.6|16299.6|22
1630319480000|2021-08-30 10:31:20|||||||||3
1630319490000|2021-08-30 10:31:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|6
1630319520000|2021-08-30 10:32:00|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16305.1|16301.1|13
1630319530000|2021-08-30 10:32:10|||||||||4
1630319550000|2021-08-30 10:32:30|||||||||1
1630319660000|2021-08-30 10:34:20|||||||||6
1630319720000|2021-08-30 10:35:20|||||||||4
1630319750000|2021-08-30 10:35:50|||||||||1
1630319760000|2021-08-30 10:36:00|||||||||1
1630319780000|2021-08-30 10:36:20|||||||||301
1630319800000|2021-08-30 10:36:40|||||||||1
1630319870000|2021-08-30 10:37:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|5
1630319890000|2021-08-30 10:38:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|85
1630319900000|2021-08-30 10:38:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|59
1630319910000|2021-08-30 10:38:30|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|20
1630319920000|2021-08-30 10:38:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|14
1630319930000|2021-08-30 10:38:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|1
1630319940000|2021-08-30 10:39:00|||||||||1
1630319990000|2021-08-30 10:39:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|88
1630320000000|2021-08-30 10:40:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|3
1630320070000|2021-08-30 10:41:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|17
1630320090000|2021-08-30 10:41:30|||||||||2
1630320100000|2021-08-30 10:41:40|||||||||32
1630320110000|2021-08-30 10:41:50|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|29
1630320130000|2021-08-30 10:42:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|3
1630320160000|2021-08-30 10:42:40|||||||||8
1630320170000|2021-08-30 10:42:50|||||||||400
1630320180000|2021-08-30 10:43:00|||||||||9
1630320210000|2021-08-30 10:43:30|||||||||1
1630320270000|2021-08-30 10:44:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16
1630320280000|2021-08-30 10:44:40|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|4
1630320290000|2021-08-30 10:44:50|||||||||2
1630320300000|2021-08-30 10:45:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|7
1630320350000|2021-08-30 10:45:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|7
1630320400000|2021-08-30 10:46:40|16319.2|16315.2|16317.6|16313.6|16319.2|16315.2|16317.6|16313.6|21
1630320410000|2021-08-30 10:46:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|6
1630320420000|2021-08-30 10:47:00|||||||||5
1630320430000|2021-08-30 10:47:10|||||||||25
1630320470000|2021-08-30 10:47:50|||||||||2
1630320480000|2021-08-30 10:48:00|||||||||4
1630320610000|2021-08-30 10:50:10|||||||||50
1630320770000|2021-08-30 10:52:50|||||||||42
1630320780000|2021-08-30 10:53:00|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|19
1630320790000|2021-08-30 10:53:10|16317.6|16313.6|16316.1|16312.1|16317.6|16313.6|16316.1|16312.1|30
1630320830000|2021-08-30 10:53:50|||||||||1
1630320880000|2021-08-30 10:54:40|||||||||1
1630320900000|2021-08-30 10:55:00|||||||||1
1630320960000|2021-08-30 10:56:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|18
1630320970000|2021-08-30 10:56:10|||||||||5
1630320980000|2021-08-30 10:56:20|||||||||8
1630320990000|2021-08-30 10:56:30|||||||||116
1630321000000|2021-08-30 10:56:40|||||||||15
1630321010000|2021-08-30 10:56:50|||||||||1
1630321040000|2021-08-30 10:57:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|6
1630321070000|2021-08-30 10:57:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|20
1630321080000|2021-08-30 10:58:00|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|8
1630321090000|2021-08-30 10:58:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|2
1630321100000|2021-08-30 10:58:20|||||||||1
1630321110000|2021-08-30 10:58:30|||||||||1
1630321160000|2021-08-30 10:59:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|21
1630321200000|2021-08-30 11:00:00|||||||||32
1630321220000|2021-08-30 11:00:20|||||||||50
1630321230000|2021-08-30 11:00:30|||||||||60
1630321240000|2021-08-30 11:00:40|||||||||2
1630321260000|2021-08-30 11:01:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|10
1630321310000|2021-08-30 11:01:50|||||||||7
1630321330000|2021-08-30 11:02:10|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|60
1630321350000|2021-08-30 11:02:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|15
1630321360000|2021-08-30 11:02:40|||||||||34
1630321470000|2021-08-30 11:04:30|||||||||37
1630321480000|2021-08-30 11:04:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|12
1630321490000|2021-08-30 11:04:50|||||||||8
1630321510000|2021-08-30 11:05:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|4
1630321540000|2021-08-30 11:05:40|||||||||2
1630321560000|2021-08-30 11:06:00|||||||||1
1630321570000|2021-08-30 11:06:10|||||||||1
1630321610000|2021-08-30 11:06:50|||||||||1
1630321630000|2021-08-30 11:07:10|||||||||9
1630321640000|2021-08-30 11:07:20|||||||||6
1630321840000|2021-08-30 11:10:40|||||||||4
1630321870000|2021-08-30 11:11:10|||||||||107
1630321890000|2021-08-30 11:11:30|||||||||30
1630321900000|2021-08-30 11:11:40|||||||||1
1630321970000|2021-08-30 11:12:50|||||||||3
1630321990000|2021-08-30 11:13:10|||||||||4
1630322000000|2021-08-30 11:13:20|||||||||6
1630322010000|2021-08-30 11:13:30|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|21
1630322040000|2021-08-30 11:14:00|||||||||26
1630322050000|2021-08-30 11:14:10|||||||||5
1630322060000|2021-08-30 11:14:20|16311.4|16307.4|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|35
1630322070000|2021-08-30 11:14:30|||||||||4
1630322100000|2021-08-30 11:15:00|||||||||1
1630322150000|2021-08-30 11:15:50|16311.4|16307.4|16309.8|16305.8|16311.4|16307.4|16309.8|16305.8|36
1630322160000|2021-08-30 11:16:00|||||||||6
1630322270000|2021-08-30 11:17:50|||||||||1
1630322340000|2021-08-30 11:19:00|||||||||2
1630322460000|2021-08-30 11:21:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|76
1630322470000|2021-08-30 11:21:10|16311.4|16307.4|16311.4|16307.4|16311.4|16307.4|16311.4|16307.4|28
1630322480000|2021-08-30 11:21:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|0
1630322530000|2021-08-30 11:22:10|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|17
1630322540000|2021-08-30 11:22:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|10
1630322560000|2021-08-30 11:22:40|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|20
1630322570000|2021-08-30 11:22:50|||||||||1
1630322590000|2021-08-30 11:23:10|||||||||6
1630322600000|2021-08-30 11:23:20|||||||||46
1630322620000|2021-08-30 11:23:40|||||||||7
1630322650000|2021-08-30 11:24:10|||||||||2
1630322660000|2021-08-30 11:24:20|||||||||1
1630322680000|2021-08-30 11:24:40|||||||||1
1630322710000|2021-08-30 11:25:10|||||||||1
1630322760000|2021-08-30 11:26:00|||||||||3
1630322790000|2021-08-30 11:26:30|||||||||2
1630322830000|2021-08-30 11:27:10|||||||||4
1630322870000|2021-08-30 11:27:50|||||||||1
1630322880000|2021-08-30 11:28:00|||||||||4
1630322900000|2021-08-30 11:28:20|||||||||1
1630322950000|2021-08-30 11:29:10|||||||||1
1630322970000|2021-08-30 11:29:30|||||||||1
1630322990000|2021-08-30 11:29:50|16305.1|16301.1|16303.6|16299.6|16305.1|16301.1|16303.6|16299.6|15
1630323000000|2021-08-30 11:30:00|||||||||3
1630323020000|2021-08-30 11:30:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|65
1630323040000|2021-08-30 11:30:40|||||||||9
1630323050000|2021-08-30 11:30:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|12
1630323060000|2021-08-30 11:31:00|||||||||159
1630323130000|2021-08-30 11:32:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|12
1630323140000|2021-08-30 11:32:20|||||||||1
1630323150000|2021-08-30 11:32:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|192
1630323160000|2021-08-30 11:32:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|10
1630323180000|2021-08-30 11:33:00|||||||||1
1630323190000|2021-08-30 11:33:10|||||||||42
1630323200000|2021-08-30 11:33:20|||||||||1
1630323210000|2021-08-30 11:33:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|122
1630323220000|2021-08-30 11:33:40|||||||||3
1630323230000|2021-08-30 11:33:50|||||||||56
1630323260000|2021-08-30 11:34:20|||||||||2
1630323270000|2021-08-30 11:34:30|||||||||1
1630323280000|2021-08-30 11:34:40|||||||||7
1630323290000|2021-08-30 11:34:50|||||||||15
1630323340000|2021-08-30 11:35:40|||||||||7
1630323350000|2021-08-30 11:35:50|||||||||1
1630323370000|2021-08-30 11:36:10|||||||||100
1630323380000|2021-08-30 11:36:20|16305.1|16301.1|16305.1|16301.1|16306.7|16302.7|16303.6|16299.6|44
1630323390000|2021-08-30 11:36:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|3
1630323400000|2021-08-30 11:36:40|||||||||5
1630323410000|2021-08-30 11:36:50|||||||||8
1630323420000|2021-08-30 11:37:00|||||||||24
1630323440000|2021-08-30 11:37:20|||||||||30
1630323450000|2021-08-30 11:37:30|||||||||12
1630323460000|2021-08-30 11:37:40|||||||||10
1630323470000|2021-08-30 11:37:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|10
1630323480000|2021-08-30 11:38:00|||||||||1
1630323560000|2021-08-30 11:39:20|||||||||5
1630323570000|2021-08-30 11:39:30|||||||||2
1630323580000|2021-08-30 11:39:40|||||||||17
1630323620000|2021-08-30 11:40:20|||||||||24
1630323680000|2021-08-30 11:41:20|||||||||1
1630323700000|2021-08-30 11:41:40|||||||||5
1630323720000|2021-08-30 11:42:00|||||||||2
1630323740000|2021-08-30 11:42:20|||||||||1
1630323760000|2021-08-30 11:42:40|||||||||9
1630323820000|2021-08-30 11:43:40|||||||||26
1630323830000|2021-08-30 11:43:50|||||||||119
1630323840000|2021-08-30 11:44:00|16302|16298|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|65
1630323890000|2021-08-30 11:44:50|||||||||11
1630323960000|2021-08-30 11:46:00|||||||||9
1630323970000|2021-08-30 11:46:10|||||||||2
1630324000000|2021-08-30 11:46:40|||||||||5
1630324010000|2021-08-30 11:46:50|||||||||13
1630324030000|2021-08-30 11:47:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|9
1630324040000|2021-08-30 11:47:20|||||||||3
1630324060000|2021-08-30 11:47:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|92
1630324070000|2021-08-30 11:47:50|||||||||1
1630324090000|2021-08-30 11:48:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|38
1630324120000|2021-08-30 11:48:40|||||||||4
1630324200000|2021-08-30 11:50:00|||||||||3
1630324260000|2021-08-30 11:51:00|||||||||2
1630324290000|2021-08-30 11:51:30|||||||||35
1630324300000|2021-08-30 11:51:40|||||||||5
1630324320000|2021-08-30 11:52:00|||||||||2
1630324330000|2021-08-30 11:52:10|||||||||9
1630324350000|2021-08-30 11:52:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|43
1630324360000|2021-08-30 11:52:40|||||||||2
1630324370000|2021-08-30 11:52:50|||||||||14
1630324380000|2021-08-30 11:53:00|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|37
1630324390000|2021-08-30 11:53:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|11
1630324430000|2021-08-30 11:53:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|24
1630324440000|2021-08-30 11:54:00|16302|16298|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|15
1630324450000|2021-08-30 11:54:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|5
1630324520000|2021-08-30 11:55:20|||||||||46
1630324530000|2021-08-30 11:55:30|||||||||10
1630324560000|2021-08-30 11:56:00|||||||||8
1630324570000|2021-08-30 11:56:10|||||||||4
1630324580000|2021-08-30 11:56:20|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|13
1630324620000|2021-08-30 11:57:00|||||||||18
1630324660000|2021-08-30 11:57:40|||||||||80
1630324700000|2021-08-30 11:58:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|3
1630324720000|2021-08-30 11:58:40|||||||||17
1630324730000|2021-08-30 11:58:50|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|9
1630324740000|2021-08-30 11:59:00|||||||||19
1630324760000|2021-08-30 11:59:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|15
1630324780000|2021-08-30 11:59:40|||||||||3
1630324790000|2021-08-30 11:59:50|||||||||2
1630324800000|2021-08-30 12:00:00|||||||||4
1630324820000|2021-08-30 12:00:20|||||||||2
1630324830000|2021-08-30 12:00:30|||||||||93
1630324840000|2021-08-30 12:00:40|||||||||17
1630324850000|2021-08-30 12:00:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|96
1630324880000|2021-08-30 12:01:20|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|18
1630324890000|2021-08-30 12:01:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|143
1630324920000|2021-08-30 12:02:00|||||||||10
1630324940000|2021-08-30 12:02:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|10
1630324950000|2021-08-30 12:02:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|53
1630324970000|2021-08-30 12:02:50|||||||||6
1630324980000|2021-08-30 12:03:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|4
1630325010000|2021-08-30 12:03:30|||||||||12
1630325030000|2021-08-30 12:03:50|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|98
1630325040000|2021-08-30 12:04:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|9
1630325080000|2021-08-30 12:04:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|13
1630325100000|2021-08-30 12:05:00|||||||||2
1630325120000|2021-08-30 12:05:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|27
1630325130000|2021-08-30 12:05:30|||||||||291
1630325140000|2021-08-30 12:05:40|||||||||3
1630325150000|2021-08-30 12:05:50|||||||||8
1630325160000|2021-08-30 12:06:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|6
1630325170000|2021-08-30 12:06:10|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|64
1630325180000|2021-08-30 12:06:20|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|44
1630325200000|2021-08-30 12:06:40|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|48
1630325210000|2021-08-30 12:06:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|1
1630325220000|2021-08-30 12:07:00|16292.6|16288.6|16291.1|16287.1|16292.6|16288.6|16291.1|16287.1|8
1630325230000|2021-08-30 12:07:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|5
1630325260000|2021-08-30 12:07:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|39
1630325270000|2021-08-30 12:07:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|15
1630325280000|2021-08-30 12:08:00|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|52
1630325290000|2021-08-30 12:08:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|14
1630325300000|2021-08-30 12:08:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|17
1630325310000|2021-08-30 12:08:30|||||||||3
1630325320000|2021-08-30 12:08:40|||||||||1
1630325330000|2021-08-30 12:08:50|||||||||5
1630325350000|2021-08-30 12:09:10|||||||||10
1630325360000|2021-08-30 12:09:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|23
1630325370000|2021-08-30 12:09:30|||||||||5
1630325380000|2021-08-30 12:09:40|||||||||5
1630325390000|2021-08-30 12:09:50|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|21
1630325400000|2021-08-30 12:10:00|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|17
1630325410000|2021-08-30 12:10:10|||||||||3
1630325430000|2021-08-30 12:10:30|||||||||1
1630325450000|2021-08-30 12:10:50|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|71
1630325460000|2021-08-30 12:11:00|16292.6|16288.6|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|45
1630325470000|2021-08-30 12:11:10|||||||||73
1630325480000|2021-08-30 12:11:20|||||||||4
1630325490000|2021-08-30 12:11:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|15
1630325500000|2021-08-30 12:11:40|||||||||1
1630325530000|2021-08-30 12:12:10|||||||||17
1630325570000|2021-08-30 12:12:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|45
1630325580000|2021-08-30 12:13:00|||||||||12
1630325600000|2021-08-30 12:13:20|||||||||1
1630325610000|2021-08-30 12:13:30|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|39
1630325620000|2021-08-30 12:13:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16298.9|16294.9|26
1630325630000|2021-08-30 12:13:50|||||||||7
1630325640000|2021-08-30 12:14:00|||||||||33
1630325650000|2021-08-30 12:14:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|2
1630325670000|2021-08-30 12:14:30|||||||||2
1630325770000|2021-08-30 12:16:10|||||||||15
1630325780000|2021-08-30 12:16:20|||||||||9
1630325800000|2021-08-30 12:16:40|||||||||5
1630325810000|2021-08-30 12:16:50|||||||||1
1630325820000|2021-08-30 12:17:00|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16298.9|16294.9|2
1630325850000|2021-08-30 12:17:30|||||||||118
1630325860000|2021-08-30 12:17:40|||||||||10
1630325900000|2021-08-30 12:18:20|||||||||7
1630325910000|2021-08-30 12:18:30|||||||||9
1630325940000|2021-08-30 12:19:00|||||||||4
1630325960000|2021-08-30 12:19:20|||||||||2
1630325980000|2021-08-30 12:19:40|||||||||1
1630325990000|2021-08-30 12:19:50|||||||||11
1630326000000|2021-08-30 12:20:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|329
1630326010000|2021-08-30 12:20:10|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|37
1630326020000|2021-08-30 12:20:20|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|33
1630326030000|2021-08-30 12:20:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|78
1630326040000|2021-08-30 12:20:40|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|171
1630326050000|2021-08-30 12:20:50|||||||||70
1630326060000|2021-08-30 12:21:00|||||||||2
1630326070000|2021-08-30 12:21:10|||||||||4
1630326080000|2021-08-30 12:21:20|||||||||278
1630326090000|2021-08-30 12:21:30|||||||||8
1630326130000|2021-08-30 12:22:10|||||||||14
1630326140000|2021-08-30 12:22:20|||||||||7
1630326150000|2021-08-30 12:22:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|33
1630326160000|2021-08-30 12:22:40|||||||||2
1630326170000|2021-08-30 12:22:50|||||||||3
1630326190000|2021-08-30 12:23:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|25
1630326200000|2021-08-30 12:23:20|16295.8|16291.8|16297.3|16293.3|16297.3|16293.3|16295.8|16291.8|147
1630326220000|2021-08-30 12:23:40|||||||||20
1630326230000|2021-08-30 12:23:50|||||||||17
1630326240000|2021-08-30 12:24:00|||||||||1
1630326250000|2021-08-30 12:24:10|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|45
1630326260000|2021-08-30 12:24:20|||||||||10
1630326280000|2021-08-30 12:24:40|||||||||28
1630326290000|2021-08-30 12:24:50|||||||||3
1630326300000|2021-08-30 12:25:00|||||||||92
1630326310000|2021-08-30 12:25:10|||||||||51
1630326360000|2021-08-30 12:26:00|||||||||8
1630326370000|2021-08-30 12:26:10|||||||||12
1630326380000|2021-08-30 12:26:20|||||||||16
1630326390000|2021-08-30 12:26:30|||||||||1
1630326400000|2021-08-30 12:26:40|||||||||5
1630326410000|2021-08-30 12:26:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|58
1630326420000|2021-08-30 12:27:00|||||||||7
1630326430000|2021-08-30 12:27:10|||||||||45
1630326440000|2021-08-30 12:27:20|||||||||7
1630326450000|2021-08-30 12:27:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|149
1630326460000|2021-08-30 12:27:40|||||||||21
1630326470000|2021-08-30 12:27:50|||||||||4
1630326490000|2021-08-30 12:28:10|||||||||7
1630326500000|2021-08-30 12:28:20|||||||||8
1630326510000|2021-08-30 12:28:30|||||||||1
1630326520000|2021-08-30 12:28:40|||||||||7
1630326530000|2021-08-30 12:28:50|||||||||7
1630326540000|2021-08-30 12:29:00|||||||||8
1630326550000|2021-08-30 12:29:10|||||||||7
1630326580000|2021-08-30 12:29:40|||||||||6
1630326590000|2021-08-30 12:29:50|16302|16298|16300.4|16296.4|16302|16298|16300.4|16296.4|151
1630326600000|2021-08-30 12:30:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|99
1630326610000|2021-08-30 12:30:10|||||||||5
1630326630000|2021-08-30 12:30:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|10
1630326650000|2021-08-30 12:30:50|||||||||2
1630326660000|2021-08-30 12:31:00|||||||||11
1630326670000|2021-08-30 12:31:10|||||||||359
1630326680000|2021-08-30 12:31:20|||||||||377
1630326690000|2021-08-30 12:31:30|||||||||1
1630326700000|2021-08-30 12:31:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|10
1630326710000|2021-08-30 12:31:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|3
1630326720000|2021-08-30 12:32:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|12
1630326730000|2021-08-30 12:32:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|4
1630326740000|2021-08-30 12:32:20|||||||||2
1630326750000|2021-08-30 12:32:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16
1630326760000|2021-08-30 12:32:40|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|59
1630326780000|2021-08-30 12:33:00|||||||||12
1630326790000|2021-08-30 12:33:10|||||||||15
1630326810000|2021-08-30 12:33:30|||||||||6
1630326820000|2021-08-30 12:33:40|||||||||1
1630326830000|2021-08-30 12:33:50|||||||||68
1630326840000|2021-08-30 12:34:00|||||||||7
1630326860000|2021-08-30 12:34:20|||||||||50
1630326870000|2021-08-30 12:34:30|||||||||18
1630326880000|2021-08-30 12:34:40|||||||||53
1630326890000|2021-08-30 12:34:50|||||||||2
1630326900000|2021-08-30 12:35:00|||||||||18
1630326910000|2021-08-30 12:35:10|||||||||7
1630326920000|2021-08-30 12:35:20|||||||||3
1630326930000|2021-08-30 12:35:30|||||||||8
1630326940000|2021-08-30 12:35:40|||||||||9
1630326950000|2021-08-30 12:35:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|103
1630326960000|2021-08-30 12:36:00|||||||||9
1630326970000|2021-08-30 12:36:10|||||||||1
1630326980000|2021-08-30 12:36:20|||||||||3
1630326990000|2021-08-30 12:36:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|13
1630327000000|2021-08-30 12:36:40|||||||||2
1630327010000|2021-08-30 12:36:50|||||||||1
1630327020000|2021-08-30 12:37:00|||||||||9
1630327030000|2021-08-30 12:37:10|||||||||1
1630327040000|2021-08-30 12:37:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|5
1630327050000|2021-08-30 12:37:30|||||||||22
1630327060000|2021-08-30 12:37:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|90
1630327070000|2021-08-30 12:37:50|||||||||4
1630327080000|2021-08-30 12:38:00|||||||||4
1630327090000|2021-08-30 12:38:10|||||||||42
1630327110000|2021-08-30 12:38:30|||||||||6
1630327130000|2021-08-30 12:38:50|||||||||3
1630327140000|2021-08-30 12:39:00|||||||||4
1630327150000|2021-08-30 12:39:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|163
1630327160000|2021-08-30 12:39:20|||||||||33
1630327170000|2021-08-30 12:39:30|16311.4|16307.4|16312.9|16308.9|16312.9|16308.9|16311.4|16307.4|127
1630327200000|2021-08-30 12:40:00|||||||||6
1630327210000|2021-08-30 12:40:10|||||||||11
1630327220000|2021-08-30 12:40:20|16311.4|16307.4|16309.8|16305.8|16311.4|16307.4|16309.8|16305.8|18
1630327230000|2021-08-30 12:40:30|||||||||6
1630327240000|2021-08-30 12:40:40|16312.9|16308.9|16311.4|16307.4|16312.9|16308.9|16311.4|16307.4|12
1630327250000|2021-08-30 12:40:50|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|6
1630327260000|2021-08-30 12:41:00|||||||||31
1630327280000|2021-08-30 12:41:20|||||||||3
1630327290000|2021-08-30 12:41:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|7
1630327300000|2021-08-30 12:41:40|||||||||5
1630327310000|2021-08-30 12:41:50|||||||||6
1630327320000|2021-08-30 12:42:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|8
1630327330000|2021-08-30 12:42:10|||||||||31
1630327340000|2021-08-30 12:42:20|||||||||1
1630327350000|2021-08-30 12:42:30|||||||||5
1630327370000|2021-08-30 12:42:50|||||||||3
1630327380000|2021-08-30 12:43:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|8
1630327390000|2021-08-30 12:43:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16
1630327410000|2021-08-30 12:43:30|||||||||5
1630327440000|2021-08-30 12:44:00|||||||||6
1630327470000|2021-08-30 12:44:30|||||||||9
1630327490000|2021-08-30 12:44:50|||||||||1
1630327500000|2021-08-30 12:45:00|||||||||14
1630327510000|2021-08-30 12:45:10|||||||||5
1630327530000|2021-08-30 12:45:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|35
1630327540000|2021-08-30 12:45:40|||||||||1
1630327550000|2021-08-30 12:45:50|||||||||4
1630327560000|2021-08-30 12:46:00|||||||||4
1630327580000|2021-08-30 12:46:20|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|20
1630327590000|2021-08-30 12:46:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|9
1630327620000|2021-08-30 12:47:00|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16314.5|16310.5|102
1630327630000|2021-08-30 12:47:10|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|42
1630327640000|2021-08-30 12:47:20|||||||||20
1630327650000|2021-08-30 12:47:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|15
1630327660000|2021-08-30 12:47:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|44
1630327680000|2021-08-30 12:48:00|||||||||5
1630327710000|2021-08-30 12:48:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|36
1630327720000|2021-08-30 12:48:40|||||||||2
1630327740000|2021-08-30 12:49:00|||||||||4
1630327770000|2021-08-30 12:49:30|||||||||11
1630327780000|2021-08-30 12:49:40|||||||||4
1630327790000|2021-08-30 12:49:50|||||||||4
1630327800000|2021-08-30 12:50:00|||||||||6
1630327810000|2021-08-30 12:50:10|||||||||4
1630327830000|2021-08-30 12:50:30|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|127
1630327840000|2021-08-30 12:50:40|||||||||2
1630327850000|2021-08-30 12:50:50|||||||||2
1630327860000|2021-08-30 12:51:00|||||||||5
1630327880000|2021-08-30 12:51:20|||||||||1
1630327890000|2021-08-30 12:51:30|||||||||2
1630327910000|2021-08-30 12:51:50|||||||||5
1630327920000|2021-08-30 12:52:00|||||||||6
1630327930000|2021-08-30 12:52:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|139
1630327940000|2021-08-30 12:52:20|||||||||15
1630327950000|2021-08-30 12:52:30|||||||||5
1630327960000|2021-08-30 12:52:40|||||||||3
1630327970000|2021-08-30 12:52:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|150
1630327980000|2021-08-30 12:53:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|60
1630327990000|2021-08-30 12:53:10|||||||||14
1630328010000|2021-08-30 12:53:30|||||||||18
1630328020000|2021-08-30 12:53:40|||||||||4
1630328030000|2021-08-30 12:53:50|||||||||31
1630328040000|2021-08-30 12:54:00|||||||||7
1630328070000|2021-08-30 12:54:30|||||||||5
1630328090000|2021-08-30 12:54:50|||||||||9
1630328100000|2021-08-30 12:55:00|||||||||6
1630328110000|2021-08-30 12:55:10|||||||||3
1630328120000|2021-08-30 12:55:20|||||||||1
1630328130000|2021-08-30 12:55:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|50
1630328140000|2021-08-30 12:55:40|||||||||5
1630328150000|2021-08-30 12:55:50|||||||||1
1630328160000|2021-08-30 12:56:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|22
1630328170000|2021-08-30 12:56:10|||||||||1
1630328180000|2021-08-30 12:56:20|||||||||1
1630328190000|2021-08-30 12:56:30|||||||||26
1630328200000|2021-08-30 12:56:40|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|16
1630328210000|2021-08-30 12:56:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|13
1630328220000|2021-08-30 12:57:00|||||||||3
1630328230000|2021-08-30 12:57:10|||||||||24
1630328250000|2021-08-30 12:57:30|||||||||8
1630328260000|2021-08-30 12:57:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|53
1630328280000|2021-08-30 12:58:00|||||||||4
1630328310000|2021-08-30 12:58:30|||||||||35
1630328340000|2021-08-30 12:59:00|||||||||133
1630328350000|2021-08-30 12:59:10|||||||||2
1630328360000|2021-08-30 12:59:20|||||||||4
1630328370000|2021-08-30 12:59:30|||||||||6
1630328400000|2021-08-30 13:00:00|||||||||5
1630328410000|2021-08-30 13:00:10|||||||||1
1630328430000|2021-08-30 13:00:30|||||||||9
1630328440000|2021-08-30 13:00:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|6
1630328450000|2021-08-30 13:00:50|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|240
1630328460000|2021-08-30 13:01:00|||||||||7
1630328470000|2021-08-30 13:01:10|||||||||6
1630328480000|2021-08-30 13:01:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|26
1630328490000|2021-08-30 13:01:30|||||||||5
1630328500000|2021-08-30 13:01:40|||||||||1
1630328510000|2021-08-30 13:01:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|53
1630328520000|2021-08-30 13:02:00|||||||||6
1630328530000|2021-08-30 13:02:10|||||||||2
1630328540000|2021-08-30 13:02:20|||||||||2
1630328550000|2021-08-30 13:02:30|||||||||9
1630328580000|2021-08-30 13:03:00|||||||||7
1630328600000|2021-08-30 13:03:20|||||||||1
1630328610000|2021-08-30 13:03:30|||||||||6
1630328620000|2021-08-30 13:03:40|||||||||1
1630328640000|2021-08-30 13:04:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|122
1630328650000|2021-08-30 13:04:10|||||||||6
1630328660000|2021-08-30 13:04:20|||||||||344
1630328670000|2021-08-30 13:04:30|||||||||9
1630328690000|2021-08-30 13:04:50|||||||||1
1630328700000|2021-08-30 13:05:00|||||||||9
1630328710000|2021-08-30 13:05:10|||||||||4
1630328720000|2021-08-30 13:05:20|||||||||23
1630328730000|2021-08-30 13:05:30|||||||||36
1630328740000|2021-08-30 13:05:40|||||||||66
1630328750000|2021-08-30 13:05:50|||||||||1
1630328760000|2021-08-30 13:06:00|||||||||5
1630328770000|2021-08-30 13:06:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|34
1630328780000|2021-08-30 13:06:20|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|76
1630328790000|2021-08-30 13:06:30|||||||||13
1630328810000|2021-08-30 13:06:50|||||||||4
1630328820000|2021-08-30 13:07:00|||||||||33
1630328840000|2021-08-30 13:07:20|||||||||8
1630328850000|2021-08-30 13:07:30|||||||||9
1630328860000|2021-08-30 13:07:40|||||||||29
1630328870000|2021-08-30 13:07:50|||||||||2
1630328880000|2021-08-30 13:08:00|||||||||6
1630328890000|2021-08-30 13:08:10|||||||||1
1630328910000|2021-08-30 13:08:30|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|120
1630328920000|2021-08-30 13:08:40|||||||||1
1630328930000|2021-08-30 13:08:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|89
1630328940000|2021-08-30 13:09:00|||||||||9
1630328950000|2021-08-30 13:09:10|||||||||1
1630328960000|2021-08-30 13:09:20|||||||||22
1630328970000|2021-08-30 13:09:30|||||||||7
1630328980000|2021-08-30 13:09:40|||||||||1
1630329000000|2021-08-30 13:10:00|||||||||4
1630329010000|2021-08-30 13:10:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|43
1630329020000|2021-08-30 13:10:20|||||||||1
1630329030000|2021-08-30 13:10:30|||||||||6
1630329050000|2021-08-30 13:10:50|||||||||1
1630329060000|2021-08-30 13:11:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|66
1630329070000|2021-08-30 13:11:10|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|29
1630329080000|2021-08-30 13:11:20|||||||||21
1630329090000|2021-08-30 13:11:30|||||||||1097
1630329120000|2021-08-30 13:12:00|||||||||7
1630329130000|2021-08-30 13:12:10|||||||||5
1630329140000|2021-08-30 13:12:20|||||||||10131
1630329150000|2021-08-30 13:12:30|||||||||1003
1630329170000|2021-08-30 13:12:50|||||||||1
1630329180000|2021-08-30 13:13:00|||||||||2
1630329190000|2021-08-30 13:13:10|||||||||1
1630329200000|2021-08-30 13:13:20|||||||||2
1630329210000|2021-08-30 13:13:30|||||||||1
1630329220000|2021-08-30 13:13:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|5
1630329230000|2021-08-30 13:13:50|||||||||3
1630329240000|2021-08-30 13:14:00|||||||||6
1630329270000|2021-08-30 13:14:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|85
1630329280000|2021-08-30 13:14:40|||||||||2
1630329290000|2021-08-30 13:14:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|198
1630329300000|2021-08-30 13:15:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|280
1630329310000|2021-08-30 13:15:10|||||||||2
1630329320000|2021-08-30 13:15:20|||||||||5
1630329330000|2021-08-30 13:15:30|||||||||66
1630329340000|2021-08-30 13:15:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16311.4|16307.4|42
1630329350000|2021-08-30 13:15:50|||||||||7
1630329360000|2021-08-30 13:16:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|6
1630329370000|2021-08-30 13:16:10|||||||||1
1630329380000|2021-08-30 13:16:20|||||||||3
1630329390000|2021-08-30 13:16:30|||||||||11
1630329400000|2021-08-30 13:16:40|||||||||2
1630329410000|2021-08-30 13:16:50|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|59
1630329420000|2021-08-30 13:17:00|||||||||5
1630329430000|2021-08-30 13:17:10|||||||||1
1630329450000|2021-08-30 13:17:30|||||||||1
1630329460000|2021-08-30 13:17:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|21
1630329470000|2021-08-30 13:17:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|22
1630329480000|2021-08-30 13:18:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|25
1630329490000|2021-08-30 13:18:10|||||||||1
1630329500000|2021-08-30 13:18:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|86
1630329510000|2021-08-30 13:18:30|||||||||3
1630329520000|2021-08-30 13:18:40|||||||||40
1630329530000|2021-08-30 13:18:50|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|37
1630329540000|2021-08-30 13:19:00|||||||||17
1630329550000|2021-08-30 13:19:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|6
1630329560000|2021-08-30 13:19:20|||||||||4
1630329570000|2021-08-30 13:19:30|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|103
1630329580000|2021-08-30 13:19:40|||||||||1
1630329590000|2021-08-30 13:19:50|||||||||45
1630329600000|2021-08-30 13:20:00|||||||||19
1630329610000|2021-08-30 13:20:10|||||||||2
1630329630000|2021-08-30 13:20:30|||||||||5
1630329640000|2021-08-30 13:20:40|||||||||1
1630329650000|2021-08-30 13:20:50|||||||||3
1630329660000|2021-08-30 13:21:00|||||||||2
1630329670000|2021-08-30 13:21:10|||||||||5
1630329680000|2021-08-30 13:21:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|71
1630329690000|2021-08-30 13:21:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|60
1630329700000|2021-08-30 13:21:40|||||||||1
1630329710000|2021-08-30 13:21:50|||||||||393
1630329720000|2021-08-30 13:22:00|||||||||1
1630329730000|2021-08-30 13:22:10|||||||||2
1630329740000|2021-08-30 13:22:20|||||||||17
1630329750000|2021-08-30 13:22:30|||||||||2
1630329760000|2021-08-30 13:22:40|||||||||16
1630329770000|2021-08-30 13:22:50|||||||||8
1630329780000|2021-08-30 13:23:00|||||||||6
1630329790000|2021-08-30 13:23:10|||||||||10
1630329810000|2021-08-30 13:23:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|49
1630329820000|2021-08-30 13:23:40|||||||||2
1630329840000|2021-08-30 13:24:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|122
1630329850000|2021-08-30 13:24:10|||||||||9
1630329870000|2021-08-30 13:24:30|||||||||68
1630329880000|2021-08-30 13:24:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|27
1630329890000|2021-08-30 13:24:50|||||||||2
1630329900000|2021-08-30 13:25:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|24
1630329910000|2021-08-30 13:25:10|||||||||1
1630329920000|2021-08-30 13:25:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|29
1630329930000|2021-08-30 13:25:30|||||||||4
1630329940000|2021-08-30 13:25:40|||||||||2
1630329960000|2021-08-30 13:26:00|||||||||16
1630329970000|2021-08-30 13:26:10|||||||||33
1630329990000|2021-08-30 13:26:30|||||||||4
1630330000000|2021-08-30 13:26:40|||||||||253
1630330020000|2021-08-30 13:27:00|||||||||2
1630330030000|2021-08-30 13:27:10|||||||||13
1630330050000|2021-08-30 13:27:30|||||||||3
1630330060000|2021-08-30 13:27:40|||||||||2
1630330080000|2021-08-30 13:28:00|||||||||5
1630330090000|2021-08-30 13:28:10|||||||||12
1630330100000|2021-08-30 13:28:20|||||||||13
1630330110000|2021-08-30 13:28:30|||||||||4
1630330120000|2021-08-30 13:28:40|||||||||4
1630330140000|2021-08-30 13:29:00|||||||||1
1630330150000|2021-08-30 13:29:10|||||||||5
1630330170000|2021-08-30 13:29:30|||||||||3
1630330180000|2021-08-30 13:29:40|||||||||1
1630330200000|2021-08-30 13:30:00|||||||||1
1630330210000|2021-08-30 13:30:10|||||||||8
1630330220000|2021-08-30 13:30:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|22
1630330230000|2021-08-30 13:30:30|||||||||2
1630330240000|2021-08-30 13:30:40|||||||||2
1630330260000|2021-08-30 13:31:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|9
1630330270000|2021-08-30 13:31:10|||||||||2
1630330280000|2021-08-30 13:31:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|100
1630330290000|2021-08-30 13:31:30|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|201
1630330300000|2021-08-30 13:31:40|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|407
1630330320000|2021-08-30 13:32:00|||||||||11
1630330330000|2021-08-30 13:32:10|||||||||2
1630330350000|2021-08-30 13:32:30|||||||||3
1630330360000|2021-08-30 13:32:40|||||||||1
1630330370000|2021-08-30 13:32:50|||||||||5
1630330380000|2021-08-30 13:33:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|30
1630330390000|2021-08-30 13:33:10|||||||||2
1630330400000|2021-08-30 13:33:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|97
1630330410000|2021-08-30 13:33:30|||||||||6
1630330420000|2021-08-30 13:33:40|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|94
1630330430000|2021-08-30 13:33:50|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|27
1630330440000|2021-08-30 13:34:00|||||||||95
1630330450000|2021-08-30 13:34:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|32
1630330460000|2021-08-30 13:34:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|53
1630330470000|2021-08-30 13:34:30|||||||||20
1630330480000|2021-08-30 13:34:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|21
1630330490000|2021-08-30 13:34:50|||||||||9
1630330500000|2021-08-30 13:35:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16
1630330510000|2021-08-30 13:35:10|||||||||7
1630330530000|2021-08-30 13:35:30|||||||||3
1630330540000|2021-08-30 13:35:40|||||||||4
1630330550000|2021-08-30 13:35:50|||||||||7
1630330560000|2021-08-30 13:36:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|109
1630330570000|2021-08-30 13:36:10|||||||||8
1630330580000|2021-08-30 13:36:20|||||||||7
1630330590000|2021-08-30 13:36:30|||||||||4
1630330600000|2021-08-30 13:36:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|40
1630330610000|2021-08-30 13:36:50|||||||||3
1630330620000|2021-08-30 13:37:00|||||||||14
1630330630000|2021-08-30 13:37:10|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|107
1630330660000|2021-08-30 13:37:40|||||||||10
1630330680000|2021-08-30 13:38:00|16320.8|16316.8|16320.8|16316.8|16320.8|16316.8|16320.8|16316.8|26
1630330690000|2021-08-30 13:38:10|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|11
1630330710000|2021-08-30 13:38:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|27
1630330720000|2021-08-30 13:38:40|||||||||3
1630330730000|2021-08-30 13:38:50|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|41
1630330740000|2021-08-30 13:39:00|16322.3|16318.3|16320.8|16316.8|16322.3|16318.3|16319.2|16315.2|67
1630330750000|2021-08-30 13:39:10|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|16
1630330760000|2021-08-30 13:39:20|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|27
1630330770000|2021-08-30 13:39:30|||||||||3
1630330780000|2021-08-30 13:39:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|153
1630330790000|2021-08-30 13:39:50|||||||||4
1630330800000|2021-08-30 13:40:00|||||||||13
1630330810000|2021-08-30 13:40:10|||||||||20
1630330820000|2021-08-30 13:40:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|69
1630330830000|2021-08-30 13:40:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|36
1630330840000|2021-08-30 13:40:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|12
1630330850000|2021-08-30 13:40:50|||||||||5
1630330860000|2021-08-30 13:41:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|76
1630330870000|2021-08-30 13:41:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|45
1630330880000|2021-08-30 13:41:20|||||||||1
1630330890000|2021-08-30 13:41:30|||||||||53
1630330900000|2021-08-30 13:41:40|||||||||11
1630330910000|2021-08-30 13:41:50|||||||||3
1630330920000|2021-08-30 13:42:00|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|52
1630330930000|2021-08-30 13:42:10|||||||||20
1630330960000|2021-08-30 13:42:40|||||||||8
1630330970000|2021-08-30 13:42:50|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|44
1630330980000|2021-08-30 13:43:00|||||||||6
1630330990000|2021-08-30 13:43:10|||||||||4
1630331000000|2021-08-30 13:43:20|||||||||1
1630331010000|2021-08-30 13:43:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|9
1630331020000|2021-08-30 13:43:40|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|41
1630331030000|2021-08-30 13:43:50|||||||||1
1630331050000|2021-08-30 13:44:10|||||||||5
1630331060000|2021-08-30 13:44:20|||||||||4
1630331080000|2021-08-30 13:44:40|||||||||7
1630331090000|2021-08-30 13:44:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|55
1630331110000|2021-08-30 13:45:10|16322.3|16318.3|16320.8|16316.8|16322.3|16318.3|16319.2|16315.2|31
1630331120000|2021-08-30 13:45:20|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|24
1630331130000|2021-08-30 13:45:30|||||||||77
1630331140000|2021-08-30 13:45:40|||||||||4
1630331150000|2021-08-30 13:45:50|||||||||11
1630331160000|2021-08-30 13:46:00|||||||||10
1630331170000|2021-08-30 13:46:10|||||||||17
1630331180000|2021-08-30 13:46:20|||||||||23
1630331190000|2021-08-30 13:46:30|||||||||5
1630331200000|2021-08-30 13:46:40|||||||||6
1630331210000|2021-08-30 13:46:50|||||||||2
1630331220000|2021-08-30 13:47:00|||||||||3
1630331230000|2021-08-30 13:47:10|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16320.8|16316.8|69
1630331260000|2021-08-30 13:47:40|||||||||36
1630331270000|2021-08-30 13:47:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|65
1630331290000|2021-08-30 13:48:10|||||||||7
1630331300000|2021-08-30 13:48:20|||||||||1
1630331310000|2021-08-30 13:48:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|39
1630331320000|2021-08-30 13:48:40|||||||||1
1630331330000|2021-08-30 13:48:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|304
1630331340000|2021-08-30 13:49:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|31
1630331350000|2021-08-30 13:49:10|||||||||3
1630331360000|2021-08-30 13:49:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|1055
1630331370000|2021-08-30 13:49:30|||||||||1
1630331380000|2021-08-30 13:49:40|||||||||5
1630331390000|2021-08-30 13:49:50|||||||||151
1630331400000|2021-08-30 13:50:00|||||||||7363
1630331410000|2021-08-30 13:50:10|||||||||16
1630331420000|2021-08-30 13:50:20|||||||||6
1630331430000|2021-08-30 13:50:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|36
1630331440000|2021-08-30 13:50:40|||||||||4
1630331450000|2021-08-30 13:50:50|||||||||1
1630331460000|2021-08-30 13:51:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|6
1630331470000|2021-08-30 13:51:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|84
1630331480000|2021-08-30 13:51:20|||||||||2
1630331490000|2021-08-30 13:51:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|53
1630331500000|2021-08-30 13:51:40|||||||||11
1630331530000|2021-08-30 13:52:10|||||||||6
1630331550000|2021-08-30 13:52:30|||||||||1
1630331560000|2021-08-30 13:52:40|||||||||20
1630331570000|2021-08-30 13:52:50|||||||||2
1630331580000|2021-08-30 13:53:00|||||||||1
1630331590000|2021-08-30 13:53:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16327|16323|18
1630331610000|2021-08-30 13:53:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|62
1630331620000|2021-08-30 13:53:40|||||||||19
1630331630000|2021-08-30 13:53:50|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|55
1630331650000|2021-08-30 13:54:10|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|21
1630331660000|2021-08-30 13:54:20|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|43
1630331670000|2021-08-30 13:54:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|6
1630331680000|2021-08-30 13:54:40|||||||||6
1630331700000|2021-08-30 13:55:00|||||||||8
1630331710000|2021-08-30 13:55:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|57
1630331720000|2021-08-30 13:55:20|||||||||5
1630331730000|2021-08-30 13:55:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|8
1630331740000|2021-08-30 13:55:40|||||||||9
1630331750000|2021-08-30 13:55:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|49
1630331760000|2021-08-30 13:56:00|||||||||17
1630331770000|2021-08-30 13:56:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|22
1630331780000|2021-08-30 13:56:20|||||||||18
1630331800000|2021-08-30 13:56:40|||||||||19
1630331810000|2021-08-30 13:56:50|||||||||4
1630331820000|2021-08-30 13:57:00|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|331
1630331830000|2021-08-30 13:57:10|||||||||101
1630331850000|2021-08-30 13:57:30|||||||||1
1630331860000|2021-08-30 13:57:40|||||||||8
1630331870000|2021-08-30 13:57:50|||||||||9
1630331880000|2021-08-30 13:58:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|127
1630331890000|2021-08-30 13:58:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|227
1630331900000|2021-08-30 13:58:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|15
1630331910000|2021-08-30 13:58:30|||||||||16
1630331920000|2021-08-30 13:58:40|||||||||8
1630331930000|2021-08-30 13:58:50|||||||||4
1630331940000|2021-08-30 13:59:00|||||||||2
1630331950000|2021-08-30 13:59:10|||||||||2
1630331970000|2021-08-30 13:59:30|||||||||10
1630331980000|2021-08-30 13:59:40|||||||||4
1630331990000|2021-08-30 13:59:50|||||||||60
1630332000000|2021-08-30 14:00:00|||||||||3
1630332010000|2021-08-30 14:00:10|||||||||6
1630332030000|2021-08-30 14:00:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|132
1630332040000|2021-08-30 14:00:40|||||||||10
1630332050000|2021-08-30 14:00:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|21
1630332060000|2021-08-30 14:01:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|34
1630332070000|2021-08-30 14:01:10|||||||||54
1630332080000|2021-08-30 14:01:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1630332090000|2021-08-30 14:01:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|125
1630332100000|2021-08-30 14:01:40|||||||||51
1630332110000|2021-08-30 14:01:50|||||||||10
1630332120000|2021-08-30 14:02:00|||||||||5
1630332130000|2021-08-30 14:02:10|||||||||13
1630332140000|2021-08-30 14:02:20|||||||||2
1630332150000|2021-08-30 14:02:30|||||||||14
1630332160000|2021-08-30 14:02:40|||||||||16
1630332170000|2021-08-30 14:02:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|221
1630332180000|2021-08-30 14:03:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|182
1630332190000|2021-08-30 14:03:10|||||||||13
1630332200000|2021-08-30 14:03:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|14
1630332210000|2021-08-30 14:03:30|||||||||87
1630332220000|2021-08-30 14:03:40|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|170
1630332230000|2021-08-30 14:03:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|61
1630332240000|2021-08-30 14:04:00|||||||||25
1630332250000|2021-08-30 14:04:10|||||||||725
1630332260000|2021-08-30 14:04:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|156
1630332270000|2021-08-30 14:04:30|||||||||61
1630332280000|2021-08-30 14:04:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|67
1630332290000|2021-08-30 14:04:50|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|158
1630332300000|2021-08-30 14:05:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|223
1630332310000|2021-08-30 14:05:10|16352|16348|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|42
1630332320000|2021-08-30 14:05:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|27
1630332330000|2021-08-30 14:05:30|||||||||35
1630332340000|2021-08-30 14:05:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|107
1630332350000|2021-08-30 14:05:50|||||||||1
1630332360000|2021-08-30 14:06:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|205
1630332370000|2021-08-30 14:06:10|16352|16348|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|262
1630332380000|2021-08-30 14:06:20|||||||||7
1630332390000|2021-08-30 14:06:30|||||||||22
1630332400000|2021-08-30 14:06:40|||||||||113
1630332410000|2021-08-30 14:06:50|||||||||12
1630332420000|2021-08-30 14:07:00|||||||||18
1630332430000|2021-08-30 14:07:10|||||||||31
1630332440000|2021-08-30 14:07:20|||||||||2
1630332450000|2021-08-30 14:07:30|||||||||6
1630332460000|2021-08-30 14:07:40|||||||||12
1630332470000|2021-08-30 14:07:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|20
1630332480000|2021-08-30 14:08:00|||||||||31
1630332490000|2021-08-30 14:08:10|||||||||10
1630332510000|2021-08-30 14:08:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|114
1630332520000|2021-08-30 14:08:40|||||||||3
1630332530000|2021-08-30 14:08:50|||||||||22
1630332540000|2021-08-30 14:09:00|||||||||9
1630332550000|2021-08-30 14:09:10|||||||||5
1630332560000|2021-08-30 14:09:20|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|154
1630332570000|2021-08-30 14:09:30|||||||||98
1630332580000|2021-08-30 14:09:40|||||||||6
1630332590000|2021-08-30 14:09:50|||||||||7
1630332600000|2021-08-30 14:10:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|17
1630332610000|2021-08-30 14:10:10|||||||||6
1630332620000|2021-08-30 14:10:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|39
1630332630000|2021-08-30 14:10:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|107
1630332640000|2021-08-30 14:10:40|||||||||10
1630332650000|2021-08-30 14:10:50|||||||||5
1630332660000|2021-08-30 14:11:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|94
1630332670000|2021-08-30 14:11:10|||||||||12
1630332690000|2021-08-30 14:11:30|||||||||6
1630332700000|2021-08-30 14:11:40|||||||||18
1630332710000|2021-08-30 14:11:50|||||||||7
1630332720000|2021-08-30 14:12:00|||||||||6
1630332730000|2021-08-30 14:12:10|||||||||28
1630332740000|2021-08-30 14:12:20|||||||||2
1630332750000|2021-08-30 14:12:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|28
1630332760000|2021-08-30 14:12:40|||||||||5
1630332770000|2021-08-30 14:12:50|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|62
1630332780000|2021-08-30 14:13:00|||||||||47
1630332790000|2021-08-30 14:13:10|||||||||6
1630332810000|2021-08-30 14:13:30|||||||||207
1630332820000|2021-08-30 14:13:40|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|73
1630332830000|2021-08-30 14:13:50|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|31
1630332840000|2021-08-30 14:14:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|20
1630332850000|2021-08-30 14:14:10|||||||||3
1630332870000|2021-08-30 14:14:30|||||||||7
1630332880000|2021-08-30 14:14:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|9
1630332890000|2021-08-30 14:14:50|||||||||1
1630332900000|2021-08-30 14:15:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|230
1630332910000|2021-08-30 14:15:10|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|47
1630332920000|2021-08-30 14:15:20|||||||||4
1630332930000|2021-08-30 14:15:30|||||||||10
1630332940000|2021-08-30 14:15:40|||||||||4
1630332950000|2021-08-30 14:15:50|||||||||71
1630332960000|2021-08-30 14:16:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|54
1630332970000|2021-08-30 14:16:10|16355.1|16351.1|16344.2|16340.2|16355.1|16351.1|16344.2|16340.2|713
1630332980000|2021-08-30 14:16:20|||||||||28
1630332990000|2021-08-30 14:16:30|||||||||99
1630333000000|2021-08-30 14:16:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|8
1630333020000|2021-08-30 14:17:00|16341.1|16337.1|16334.8|16330.8|16341.1|16337.1|16334.8|16330.8|102
1630333030000|2021-08-30 14:17:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|202
1630333040000|2021-08-30 14:17:20|||||||||2
1630333050000|2021-08-30 14:17:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|265
1630333060000|2021-08-30 14:17:40|||||||||6
1630333070000|2021-08-30 14:17:50|||||||||1
1630333080000|2021-08-30 14:18:00|||||||||79
1630333090000|2021-08-30 14:18:10|||||||||21
1630333100000|2021-08-30 14:18:20|||||||||6
1630333110000|2021-08-30 14:18:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|17
1630333120000|2021-08-30 14:18:40|||||||||137
1630333130000|2021-08-30 14:18:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|10
1630333140000|2021-08-30 14:19:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|83
1630333150000|2021-08-30 14:19:10|||||||||6
1630333160000|2021-08-30 14:19:20|||||||||7
1630333170000|2021-08-30 14:19:30|||||||||1
1630333180000|2021-08-30 14:19:40|||||||||2
1630333190000|2021-08-30 14:19:50|||||||||1
1630333200000|2021-08-30 14:20:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|15
1630333210000|2021-08-30 14:20:10|||||||||2
1630333220000|2021-08-30 14:20:20|||||||||7765
1630333230000|2021-08-30 14:20:30|||||||||3
1630333240000|2021-08-30 14:20:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|109
1630333250000|2021-08-30 14:20:50|||||||||8
1630333260000|2021-08-30 14:21:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|91
1630333270000|2021-08-30 14:21:10|||||||||3
1630333280000|2021-08-30 14:21:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|49
1630333290000|2021-08-30 14:21:30|||||||||4
1630333300000|2021-08-30 14:21:40|||||||||5
1630333310000|2021-08-30 14:21:50|||||||||3
1630333320000|2021-08-30 14:22:00|||||||||103
1630333330000|2021-08-30 14:22:10|||||||||4
1630333340000|2021-08-30 14:22:20|||||||||2
1630333350000|2021-08-30 14:22:30|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|18
1630333360000|2021-08-30 14:22:40|||||||||7
1630333370000|2021-08-30 14:22:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|52
1630333380000|2021-08-30 14:23:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|154
1630333390000|2021-08-30 14:23:10|||||||||39
1630333400000|2021-08-30 14:23:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|158
1630333420000|2021-08-30 14:23:40|||||||||4
1630333430000|2021-08-30 14:23:50|||||||||80
1630333440000|2021-08-30 14:24:00|||||||||1154
1630333450000|2021-08-30 14:24:10|||||||||2
1630333460000|2021-08-30 14:24:20|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|965
1630333470000|2021-08-30 14:24:30|||||||||5
1630333480000|2021-08-30 14:24:40|||||||||2
1630333490000|2021-08-30 14:24:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|164
1630333500000|2021-08-30 14:25:00|||||||||2
1630333510000|2021-08-30 14:25:10|||||||||9
1630333520000|2021-08-30 14:25:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|1264
1630333530000|2021-08-30 14:25:30|||||||||17
1630333540000|2021-08-30 14:25:40|||||||||10
1630333550000|2021-08-30 14:25:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|21
1630333560000|2021-08-30 14:26:00|||||||||4
1630333570000|2021-08-30 14:26:10|||||||||167
1630333580000|2021-08-30 14:26:20|||||||||42
1630333600000|2021-08-30 14:26:40|||||||||37
1630333610000|2021-08-30 14:26:50|||||||||19
1630333620000|2021-08-30 14:27:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|7
1630333630000|2021-08-30 14:27:10|||||||||18
1630333640000|2021-08-30 14:27:20|||||||||78
1630333650000|2021-08-30 14:27:30|||||||||155
1630333660000|2021-08-30 14:27:40|||||||||4
1630333670000|2021-08-30 14:27:50|||||||||2
1630333680000|2021-08-30 14:28:00|||||||||8
1630333690000|2021-08-30 14:28:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|13
1630333700000|2021-08-30 14:28:20|||||||||163
1630333710000|2021-08-30 14:28:30|||||||||2
1630333720000|2021-08-30 14:28:40|||||||||70
1630333730000|2021-08-30 14:28:50|||||||||28
1630333740000|2021-08-30 14:29:00|||||||||20
1630333750000|2021-08-30 14:29:10|||||||||3
1630333760000|2021-08-30 14:29:20|||||||||3
1630333770000|2021-08-30 14:29:30|||||||||1
1630333780000|2021-08-30 14:29:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|148
1630333790000|2021-08-30 14:29:50|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|42
1630333800000|2021-08-30 14:30:00|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|90
1630333810000|2021-08-30 14:30:10|||||||||2
1630333820000|2021-08-30 14:30:20|||||||||41
1630333830000|2021-08-30 14:30:30|||||||||4
1630333840000|2021-08-30 14:30:40|||||||||129
1630333850000|2021-08-30 14:30:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|44
1630333870000|2021-08-30 14:31:10|||||||||22
1630333880000|2021-08-30 14:31:20|||||||||42
1630333890000|2021-08-30 14:31:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|47
1630333900000|2021-08-30 14:31:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|9
1630333910000|2021-08-30 14:31:50|||||||||4
1630333930000|2021-08-30 14:32:10|||||||||2
1630333940000|2021-08-30 14:32:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|23
1630333960000|2021-08-30 14:32:40|||||||||5
1630333970000|2021-08-30 14:32:50|||||||||13
1630333980000|2021-08-30 14:33:00|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|58
1630333990000|2021-08-30 14:33:10|||||||||12
1630334000000|2021-08-30 14:33:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|111
1630334010000|2021-08-30 14:33:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|75
1630334020000|2021-08-30 14:33:40|||||||||84
1630334030000|2021-08-30 14:33:50|||||||||2
1630334040000|2021-08-30 14:34:00|||||||||4
1630334050000|2021-08-30 14:34:10|||||||||71
1630334060000|2021-08-30 14:34:20|||||||||39
1630334070000|2021-08-30 14:34:30|||||||||3
1630334080000|2021-08-30 14:34:40|||||||||3
1630334090000|2021-08-30 14:34:50|||||||||2
1630334100000|2021-08-30 14:35:00|||||||||1
1630334110000|2021-08-30 14:35:10|||||||||2
1630334120000|2021-08-30 14:35:20|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|187
1630334130000|2021-08-30 14:35:30|16319.2|16315.2|16320.8|16316.8|16322.3|16318.3|16319.2|16315.2|96
1630334140000|2021-08-30 14:35:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|3
1630334150000|2021-08-30 14:35:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|61
1630334160000|2021-08-30 14:36:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|68
1630334170000|2021-08-30 14:36:10|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|68
1630334180000|2021-08-30 14:36:20|||||||||2
1630334190000|2021-08-30 14:36:30|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|201
1630334200000|2021-08-30 14:36:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|22
1630334210000|2021-08-30 14:36:50|||||||||11
1630334220000|2021-08-30 14:37:00|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|68
1630334230000|2021-08-30 14:37:10|||||||||25
1630334240000|2021-08-30 14:37:20|||||||||2
1630334250000|2021-08-30 14:37:30|||||||||1
1630334270000|2021-08-30 14:37:50|||||||||57
1630334280000|2021-08-30 14:38:00|||||||||10
1630334290000|2021-08-30 14:38:10|||||||||13
1630334300000|2021-08-30 14:38:20|||||||||2
1630334310000|2021-08-30 14:38:30|||||||||3
1630334330000|2021-08-30 14:38:50|||||||||9
1630334340000|2021-08-30 14:39:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|47
1630334360000|2021-08-30 14:39:20|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|35
1630334380000|2021-08-30 14:39:40|||||||||28
1630334390000|2021-08-30 14:39:50|||||||||6
1630334400000|2021-08-30 14:40:00|||||||||120
1630334420000|2021-08-30 14:40:20|||||||||2
1630334450000|2021-08-30 14:40:50|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|70
1630334480000|2021-08-30 14:41:20|||||||||2
1630334490000|2021-08-30 14:41:30|||||||||1
1630334500000|2021-08-30 14:41:40|||||||||5
1630334510000|2021-08-30 14:41:50|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|113
1630334520000|2021-08-30 14:42:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|46
1630334530000|2021-08-30 14:42:10|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|103
1630334540000|2021-08-30 14:42:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|144
1630334550000|2021-08-30 14:42:30|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|65
1630334560000|2021-08-30 14:42:40|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|17
1630334570000|2021-08-30 14:42:50|||||||||7
1630334580000|2021-08-30 14:43:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|17
1630334590000|2021-08-30 14:43:10|||||||||22
1630334600000|2021-08-30 14:43:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|28
1630334610000|2021-08-30 14:43:30|||||||||5
1630334620000|2021-08-30 14:43:40|||||||||25
1630334630000|2021-08-30 14:43:50|||||||||2
1630334660000|2021-08-30 14:44:20|||||||||2
1630334670000|2021-08-30 14:44:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|47
1630334680000|2021-08-30 14:44:40|||||||||13
1630334690000|2021-08-30 14:44:50|||||||||35
1630334700000|2021-08-30 14:45:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|42
1630334710000|2021-08-30 14:45:10|||||||||45
1630334720000|2021-08-30 14:45:20|||||||||1
1630334730000|2021-08-30 14:45:30|||||||||4
1630334750000|2021-08-30 14:45:50|||||||||2
1630334760000|2021-08-30 14:46:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|108
1630334770000|2021-08-30 14:46:10|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|21
1630334780000|2021-08-30 14:46:20|||||||||4
1630334790000|2021-08-30 14:46:30|||||||||2
1630334800000|2021-08-30 14:46:40|||||||||4
1630334810000|2021-08-30 14:46:50|||||||||4
1630334820000|2021-08-30 14:47:00|||||||||11
1630334830000|2021-08-30 14:47:10|||||||||39
1630334840000|2021-08-30 14:47:20|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|15
1630334850000|2021-08-30 14:47:30|||||||||50
1630334860000|2021-08-30 14:47:40|||||||||3
1630334870000|2021-08-30 14:47:50|||||||||28
1630334890000|2021-08-30 14:48:10|||||||||3
1630334900000|2021-08-30 14:48:20|||||||||212
1630334910000|2021-08-30 14:48:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|306
1630334920000|2021-08-30 14:48:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|22
1630334930000|2021-08-30 14:48:50|16323.9|16319.9|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|41
1630334940000|2021-08-30 14:49:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|75
1630334950000|2021-08-30 14:49:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|23
1630334960000|2021-08-30 14:49:20|||||||||7
1630334970000|2021-08-30 14:49:30|||||||||1
1630334980000|2021-08-30 14:49:40|||||||||6
1630334990000|2021-08-30 14:49:50|||||||||2
1630335000000|2021-08-30 14:50:00|||||||||1
1630335010000|2021-08-30 14:50:10|||||||||38
1630335020000|2021-08-30 14:50:20|||||||||5
1630335030000|2021-08-30 14:50:30|||||||||108
1630335040000|2021-08-30 14:50:40|||||||||27
1630335050000|2021-08-30 14:50:50|||||||||4
1630335070000|2021-08-30 14:51:10|||||||||14
1630335080000|2021-08-30 14:51:20|||||||||74
1630335090000|2021-08-30 14:51:30|||||||||10
1630335100000|2021-08-30 14:51:40|||||||||5
1630335110000|2021-08-30 14:51:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|84
1630335120000|2021-08-30 14:52:00|||||||||16
1630335140000|2021-08-30 14:52:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|53
1630335150000|2021-08-30 14:52:30|||||||||4
1630335170000|2021-08-30 14:52:50|||||||||4
1630335180000|2021-08-30 14:53:00|||||||||5
1630335190000|2021-08-30 14:53:10|||||||||5
1630335200000|2021-08-30 14:53:20|||||||||30
1630335220000|2021-08-30 14:53:40|||||||||2
1630335230000|2021-08-30 14:53:50|||||||||4
1630335250000|2021-08-30 14:54:10|||||||||6
1630335260000|2021-08-30 14:54:20|||||||||13
1630335270000|2021-08-30 14:54:30|||||||||10
1630335280000|2021-08-30 14:54:40|||||||||8
1630335290000|2021-08-30 14:54:50|||||||||12
1630335300000|2021-08-30 14:55:00|||||||||7
1630335320000|2021-08-30 14:55:20|||||||||4
1630335350000|2021-08-30 14:55:50|||||||||6
1630335360000|2021-08-30 14:56:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|162
1630335370000|2021-08-30 14:56:10|||||||||1160
1630335380000|2021-08-30 14:56:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|13
1630335390000|2021-08-30 14:56:30|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|11
1630335400000|2021-08-30 14:56:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|20
1630335410000|2021-08-30 14:56:50|||||||||2
1630335430000|2021-08-30 14:57:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|7
1630335440000|2021-08-30 14:57:20|||||||||4
1630335450000|2021-08-30 14:57:30|||||||||41
1630335460000|2021-08-30 14:57:40|||||||||17
1630335470000|2021-08-30 14:57:50|||||||||3
1630335480000|2021-08-30 14:58:00|||||||||15
1630335490000|2021-08-30 14:58:10|||||||||6
1630335500000|2021-08-30 14:58:20|||||||||6
1630335510000|2021-08-30 14:58:30|||||||||6
1630335520000|2021-08-30 14:58:40|16327|16323|16325.4|16321.4|16327|16323|16325.4|16321.4|678
1630335530000|2021-08-30 14:58:50|||||||||73
1630335540000|2021-08-30 14:59:00|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|9
1630335550000|2021-08-30 14:59:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|3
1630335560000|2021-08-30 14:59:20|||||||||7
1630335570000|2021-08-30 14:59:30|||||||||15
1630335580000|2021-08-30 14:59:40|||||||||1
1630335590000|2021-08-30 14:59:50|||||||||9
1630335600000|2021-08-30 15:00:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|26
1630335610000|2021-08-30 15:00:10|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|83
1630335620000|2021-08-30 15:00:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|35
1630335630000|2021-08-30 15:00:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|116
1630335640000|2021-08-30 15:00:40|||||||||2
1630335650000|2021-08-30 15:00:50|||||||||7
1630335660000|2021-08-30 15:01:00|||||||||1
1630335670000|2021-08-30 15:01:10|||||||||2
1630335680000|2021-08-30 15:01:20|||||||||15
1630335690000|2021-08-30 15:01:30|||||||||28
1630335700000|2021-08-30 15:01:40|||||||||9
1630335710000|2021-08-30 15:01:50|||||||||5
1630335720000|2021-08-30 15:02:00|||||||||41
1630335730000|2021-08-30 15:02:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|15
1630335740000|2021-08-30 15:02:20|||||||||36
1630335750000|2021-08-30 15:02:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|14
1630335760000|2021-08-30 15:02:40|||||||||23
1630335770000|2021-08-30 15:02:50|||||||||11
1630335780000|2021-08-30 15:03:00|||||||||26
1630335790000|2021-08-30 15:03:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|7
1630335800000|2021-08-30 15:03:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|25
1630335810000|2021-08-30 15:03:30|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|41
1630335820000|2021-08-30 15:03:40|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|17
1630335830000|2021-08-30 15:03:50|||||||||4
1630335850000|2021-08-30 15:04:10|||||||||4
1630335860000|2021-08-30 15:04:20|||||||||41
1630335890000|2021-08-30 15:04:50|||||||||10
1630335910000|2021-08-30 15:05:10|||||||||5
1630335920000|2021-08-30 15:05:20|||||||||5
1630335950000|2021-08-30 15:05:50|||||||||158
1630335960000|2021-08-30 15:06:00|||||||||19
1630335970000|2021-08-30 15:06:10|||||||||203
1630335980000|2021-08-30 15:06:20|||||||||2
1630335990000|2021-08-30 15:06:30|||||||||3
1630336010000|2021-08-30 15:06:50|||||||||10
1630336020000|2021-08-30 15:07:00|||||||||40
1630336030000|2021-08-30 15:07:10|||||||||3
1630336040000|2021-08-30 15:07:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|65
1630336050000|2021-08-30 15:07:30|16333.3|16329.3|16333.3|16329.3|16334.8|16330.8|16331.7|16327.7|256
1630336060000|2021-08-30 15:07:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|29
1630336070000|2021-08-30 15:07:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|48
1630336080000|2021-08-30 15:08:00|||||||||380
1630336090000|2021-08-30 15:08:10|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|166
1630336100000|2021-08-30 15:08:20|||||||||7
1630336110000|2021-08-30 15:08:30|||||||||3
1630336120000|2021-08-30 15:08:40|||||||||2
1630336130000|2021-08-30 15:08:50|||||||||1
1630336140000|2021-08-30 15:09:00|||||||||5
1630336150000|2021-08-30 15:09:10|||||||||11
1630336160000|2021-08-30 15:09:20|||||||||5
1630336170000|2021-08-30 15:09:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3357
1630336180000|2021-08-30 15:09:40|||||||||1
1630336190000|2021-08-30 15:09:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|53
1630336200000|2021-08-30 15:10:00|||||||||16
1630336210000|2021-08-30 15:10:10|||||||||92
1630336220000|2021-08-30 15:10:20|||||||||6
1630336230000|2021-08-30 15:10:30|||||||||100
1630336250000|2021-08-30 15:10:50|||||||||6
1630336280000|2021-08-30 15:11:20|||||||||31
1630336290000|2021-08-30 15:11:30|||||||||18
1630336300000|2021-08-30 15:11:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|15
1630336310000|2021-08-30 15:11:50|||||||||7
1630336340000|2021-08-30 15:12:20|||||||||5
1630336350000|2021-08-30 15:12:30|||||||||26
1630336360000|2021-08-30 15:12:40|||||||||2047
1630336370000|2021-08-30 15:12:50|||||||||2
1630336390000|2021-08-30 15:13:10|||||||||2
1630336400000|2021-08-30 15:13:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|9
1630336410000|2021-08-30 15:13:30|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|150
1630336420000|2021-08-30 15:13:40|||||||||22
1630336430000|2021-08-30 15:13:50|||||||||4
1630336440000|2021-08-30 15:14:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|24
1630336450000|2021-08-30 15:14:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|254
1630336460000|2021-08-30 15:14:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|4
1630336470000|2021-08-30 15:14:30|||||||||4
1630336480000|2021-08-30 15:14:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|43
1630336490000|2021-08-30 15:14:50|||||||||16
1630336500000|2021-08-30 15:15:00|||||||||1
1630336510000|2021-08-30 15:15:10|||||||||25
1630336520000|2021-08-30 15:15:20|||||||||9
1630336540000|2021-08-30 15:15:40|||||||||3
1630336550000|2021-08-30 15:15:50|||||||||12
1630336570000|2021-08-30 15:16:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|19
1630336580000|2021-08-30 15:16:20|||||||||7
1630336590000|2021-08-30 15:16:30|||||||||5
1630336600000|2021-08-30 15:16:40|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|180
1630336610000|2021-08-30 15:16:50|||||||||54
1630336620000|2021-08-30 15:17:00|||||||||4
1630336630000|2021-08-30 15:17:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|10
1630336640000|2021-08-30 15:17:20|||||||||4
1630336650000|2021-08-30 15:17:30|||||||||1
1630336660000|2021-08-30 15:17:40|||||||||1
1630336670000|2021-08-30 15:17:50|||||||||31
1630336680000|2021-08-30 15:18:00|||||||||3
1630336690000|2021-08-30 15:18:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|69
1630336700000|2021-08-30 15:18:20|||||||||7
1630336710000|2021-08-30 15:18:30|||||||||2
1630336720000|2021-08-30 15:18:40|||||||||2
1630336730000|2021-08-30 15:18:50|||||||||38
1630336740000|2021-08-30 15:19:00|||||||||1
1630336750000|2021-08-30 15:19:10|||||||||4
1630336760000|2021-08-30 15:19:20|||||||||5
1630336780000|2021-08-30 15:19:40|||||||||5
1630336790000|2021-08-30 15:19:50|||||||||4
1630336800000|2021-08-30 15:20:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|34
1630336810000|2021-08-30 15:20:10|||||||||15
1630336820000|2021-08-30 15:20:20|||||||||7
1630336830000|2021-08-30 15:20:30|||||||||4
1630336840000|2021-08-30 15:20:40|||||||||33
1630336850000|2021-08-30 15:20:50|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|203
1630336880000|2021-08-30 15:21:20|||||||||19
1630336900000|2021-08-30 15:21:40|||||||||13
1630336910000|2021-08-30 15:21:50|||||||||7
1630336930000|2021-08-30 15:22:10|||||||||11
1630336940000|2021-08-30 15:22:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|54
1630336950000|2021-08-30 15:22:30|||||||||4
1630336970000|2021-08-30 15:22:50|||||||||9
1630337000000|2021-08-30 15:23:20|||||||||30
1630337020000|2021-08-30 15:23:40|||||||||1
1630337030000|2021-08-30 15:23:50|||||||||6
1630337060000|2021-08-30 15:24:20|||||||||6
1630337070000|2021-08-30 15:24:30|||||||||1
1630337090000|2021-08-30 15:24:50|||||||||3
1630337100000|2021-08-30 15:25:00|||||||||10
1630337110000|2021-08-30 15:25:10|||||||||1
1630337120000|2021-08-30 15:25:20|||||||||5
1630337130000|2021-08-30 15:25:30|||||||||2
1630337150000|2021-08-30 15:25:50|||||||||3
1630337160000|2021-08-30 15:26:00|||||||||30
1630337170000|2021-08-30 15:26:10|||||||||33
1630337180000|2021-08-30 15:26:20|||||||||10
1630337190000|2021-08-30 15:26:30|||||||||2
1630337210000|2021-08-30 15:26:50|||||||||2
1630337220000|2021-08-30 15:27:00|||||||||3
1630337230000|2021-08-30 15:27:10|||||||||3
1630337240000|2021-08-30 15:27:20|||||||||2
1630337250000|2021-08-30 15:27:30|||||||||9
1630337270000|2021-08-30 15:27:50|||||||||9
1630337280000|2021-08-30 15:28:00|||||||||3
1630337300000|2021-08-30 15:28:20|||||||||4
1630337310000|2021-08-30 15:28:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|112
1630337330000|2021-08-30 15:28:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|32
1630337340000|2021-08-30 15:29:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|54
1630337350000|2021-08-30 15:29:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|64
1630337360000|2021-08-30 15:29:20|||||||||4
1630337370000|2021-08-30 15:29:30|||||||||152
1630337390000|2021-08-30 15:29:50|||||||||11
1630337440000|2021-08-30 15:30:40|||||||||6
1630337460000|2021-08-30 15:31:00|||||||||1
1630337470000|2021-08-30 15:31:10|||||||||3
1630337480000|2021-08-30 15:31:20|||||||||42
1630337490000|2021-08-30 15:31:30|||||||||26
1630337500000|2021-08-30 15:31:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|11
1630337510000|2021-08-30 15:31:50|||||||||11
1630337520000|2021-08-30 15:32:00|||||||||5
1630337530000|2021-08-30 15:32:10|||||||||92
1630337540000|2021-08-30 15:32:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|14
1630337550000|2021-08-30 15:32:30|||||||||6
1630337560000|2021-08-30 15:32:40|||||||||5
1630337570000|2021-08-30 15:32:50|||||||||10
1630337580000|2021-08-30 15:33:00|||||||||5
1630337590000|2021-08-30 15:33:10|||||||||6
1630337600000|2021-08-30 15:33:20|||||||||23
1630337610000|2021-08-30 15:33:30|||||||||8
1630337620000|2021-08-30 15:33:40|||||||||107
1630337630000|2021-08-30 15:33:50|||||||||11
1630337640000|2021-08-30 15:34:00|||||||||3
1630337650000|2021-08-30 15:34:10|||||||||28
1630337670000|2021-08-30 15:34:30|||||||||1
1630337680000|2021-08-30 15:34:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|95
1630337690000|2021-08-30 15:34:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|14
1630337700000|2021-08-30 15:35:00|||||||||4
1630337720000|2021-08-30 15:35:20|||||||||2
1630337730000|2021-08-30 15:35:30|||||||||7
1630337740000|2021-08-30 15:35:40|||||||||94
1630337750000|2021-08-30 15:35:50|||||||||1
1630337760000|2021-08-30 15:36:00|||||||||1
1630337770000|2021-08-30 15:36:10|||||||||12
1630337780000|2021-08-30 15:36:20|||||||||61
1630337790000|2021-08-30 15:36:30|||||||||1
1630337810000|2021-08-30 15:36:50|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|86
1630337820000|2021-08-30 15:37:00|||||||||20
1630337840000|2021-08-30 15:37:20|||||||||14
1630337850000|2021-08-30 15:37:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|24
1630337870000|2021-08-30 15:37:50|||||||||1
1630337880000|2021-08-30 15:38:00|||||||||6
1630337900000|2021-08-30 15:38:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|42
1630337910000|2021-08-30 15:38:30|||||||||2
1630337930000|2021-08-30 15:38:50|||||||||6
1630337940000|2021-08-30 15:39:00|||||||||27
1630337950000|2021-08-30 15:39:10|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|9
1630337960000|2021-08-30 15:39:20|||||||||3
1630337970000|2021-08-30 15:39:30|||||||||8
1630337980000|2021-08-30 15:39:40|||||||||27
1630337990000|2021-08-30 15:39:50|||||||||3
1630338000000|2021-08-30 15:40:00|||||||||33
1630338010000|2021-08-30 15:40:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|9
1630338020000|2021-08-30 15:40:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|114
1630338030000|2021-08-30 15:40:30|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|71
1630338040000|2021-08-30 15:40:40|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|26
1630338050000|2021-08-30 15:40:50|||||||||7
1630338060000|2021-08-30 15:41:00|||||||||16
1630338070000|2021-08-30 15:41:10|||||||||2
1630338080000|2021-08-30 15:41:20|||||||||3
1630338090000|2021-08-30 15:41:30|||||||||34
1630338100000|2021-08-30 15:41:40|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|82
1630338110000|2021-08-30 15:41:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|10
1630338120000|2021-08-30 15:42:00|16345.8|16341.8|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|12
1630338140000|2021-08-30 15:42:20|||||||||6
1630338150000|2021-08-30 15:42:30|||||||||33
1630338160000|2021-08-30 15:42:40|||||||||54
1630338190000|2021-08-30 15:43:10|||||||||5
1630338200000|2021-08-30 15:43:20|||||||||100
1630338210000|2021-08-30 15:43:30|||||||||102
1630338220000|2021-08-30 15:43:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|85
1630338230000|2021-08-30 15:43:50|||||||||161
1630338240000|2021-08-30 15:44:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|12
1630338250000|2021-08-30 15:44:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|33
1630338270000|2021-08-30 15:44:30|||||||||337
1630338280000|2021-08-30 15:44:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|8
1630338290000|2021-08-30 15:44:50|||||||||1
1630338300000|2021-08-30 15:45:00|||||||||8
1630338310000|2021-08-30 15:45:10|||||||||28
1630338320000|2021-08-30 15:45:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16
1630338330000|2021-08-30 15:45:30|||||||||73
1630338360000|2021-08-30 15:46:00|||||||||1
1630338370000|2021-08-30 15:46:10|||||||||8
1630338380000|2021-08-30 15:46:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|18
1630338390000|2021-08-30 15:46:30|16345.8|16341.8|16345.8|16341.8|16347.3|16343.3|16344.2|16340.2|15
1630338400000|2021-08-30 15:46:40|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|13
1630338410000|2021-08-30 15:46:50|||||||||9
1630338430000|2021-08-30 15:47:10|||||||||4
1630338440000|2021-08-30 15:47:20|||||||||1
1630338460000|2021-08-30 15:47:40|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|130
1630338470000|2021-08-30 15:47:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|37
1630338480000|2021-08-30 15:48:00|||||||||2
1630338490000|2021-08-30 15:48:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|24
1630338500000|2021-08-30 15:48:20|||||||||5
1630338510000|2021-08-30 15:48:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16
1630338520000|2021-08-30 15:48:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|15
1630338540000|2021-08-30 15:49:00|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|6
1630338560000|2021-08-30 15:49:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|49
1630338570000|2021-08-30 15:49:30|||||||||2
1630338590000|2021-08-30 15:49:50|||||||||3
1630338600000|2021-08-30 15:50:00|||||||||4
1630338610000|2021-08-30 15:50:10|||||||||21
1630338620000|2021-08-30 15:50:20|||||||||2
1630338630000|2021-08-30 15:50:30|||||||||1
1630338640000|2021-08-30 15:50:40|||||||||29
1630338660000|2021-08-30 15:51:00|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|99
1630338670000|2021-08-30 15:51:10|||||||||15
1630338680000|2021-08-30 15:51:20|||||||||2
1630338700000|2021-08-30 15:51:40|||||||||29
1630338710000|2021-08-30 15:51:50|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|71
1630338720000|2021-08-30 15:52:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|85
1630338730000|2021-08-30 15:52:10|||||||||1
1630338740000|2021-08-30 15:52:20|||||||||4
1630338750000|2021-08-30 15:52:30|||||||||1
1630338760000|2021-08-30 15:52:40|||||||||29
1630338770000|2021-08-30 15:52:50|||||||||5
1630338780000|2021-08-30 15:53:00|||||||||6
1630338800000|2021-08-30 15:53:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|17
1630338810000|2021-08-30 15:53:30|||||||||1
1630338820000|2021-08-30 15:53:40|||||||||2
1630338840000|2021-08-30 15:54:00|||||||||88
1630338850000|2021-08-30 15:54:10|||||||||7
1630338860000|2021-08-30 15:54:20|||||||||3
1630338870000|2021-08-30 15:54:30|||||||||2
1630338890000|2021-08-30 15:54:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|38
1630338900000|2021-08-30 15:55:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|11
1630338920000|2021-08-30 15:55:20|||||||||3
1630338950000|2021-08-30 15:55:50|||||||||14
1630338960000|2021-08-30 15:56:00|||||||||25
1630338970000|2021-08-30 15:56:10|||||||||505
1630338980000|2021-08-30 15:56:20|||||||||2
1630338990000|2021-08-30 15:56:30|||||||||2
1630339000000|2021-08-30 15:56:40|||||||||1
1630339010000|2021-08-30 15:56:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|8
1630339020000|2021-08-30 15:57:00|||||||||2
1630339040000|2021-08-30 15:57:20|||||||||8
1630339050000|2021-08-30 15:57:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|24
1630339070000|2021-08-30 15:57:50|||||||||8
1630339080000|2021-08-30 15:58:00|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|33
1630339110000|2021-08-30 15:58:30|||||||||1
1630339120000|2021-08-30 15:58:40|||||||||4
1630339130000|2021-08-30 15:58:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|129
1630339140000|2021-08-30 15:59:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1630339160000|2021-08-30 15:59:20|||||||||10
1630339170000|2021-08-30 15:59:30|||||||||6
1630339190000|2021-08-30 15:59:50|||||||||11
1630339200000|2021-08-30 16:00:00|||||||||6
1630339210000|2021-08-30 16:00:10|||||||||2
1630339240000|2021-08-30 16:00:40|||||||||1
1630339270000|2021-08-30 16:01:10|||||||||2
1630339280000|2021-08-30 16:01:20|||||||||1
1630339290000|2021-08-30 16:01:30|||||||||25
1630339310000|2021-08-30 16:01:50|||||||||5
1630339340000|2021-08-30 16:02:20|||||||||7
1630339350000|2021-08-30 16:02:30|||||||||18
1630339400000|2021-08-30 16:03:20|||||||||604
1630339410000|2021-08-30 16:03:30|||||||||2
1630339420000|2021-08-30 16:03:40|||||||||2
1630339430000|2021-08-30 16:03:50|||||||||2
1630339440000|2021-08-30 16:04:00|||||||||2
1630339450000|2021-08-30 16:04:10|||||||||28
1630339460000|2021-08-30 16:04:20|||||||||689
1630339490000|2021-08-30 16:04:50|||||||||52
1630339500000|2021-08-30 16:05:00|||||||||56
1630339510000|2021-08-30 16:05:10|||||||||31
1630339530000|2021-08-30 16:05:30|||||||||134
1630339540000|2021-08-30 16:05:40|||||||||3
1630339550000|2021-08-30 16:05:50|||||||||3
1630339560000|2021-08-30 16:06:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|21
1630339580000|2021-08-30 16:06:20|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|4
1630339600000|2021-08-30 16:06:40|||||||||6
1630339620000|2021-08-30 16:07:00|||||||||36
1630339630000|2021-08-30 16:07:10|||||||||3
1630339740000|2021-08-30 16:09:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|64
1630339750000|2021-08-30 16:09:10|||||||||30
1630339760000|2021-08-30 16:09:20|||||||||2
1630339780000|2021-08-30 16:09:40|||||||||29
1630339790000|2021-08-30 16:09:50|||||||||4
1630339810000|2021-08-30 16:10:10|||||||||2
1630339840000|2021-08-30 16:10:40|||||||||6
1630339850000|2021-08-30 16:10:50|||||||||4
1630339890000|2021-08-30 16:11:30|||||||||1
1630339900000|2021-08-30 16:11:40|||||||||5
1630339910000|2021-08-30 16:11:50|||||||||1
1630339940000|2021-08-30 16:12:20|||||||||43
1630339960000|2021-08-30 16:12:40|||||||||118
1630339970000|2021-08-30 16:12:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|36
1630339980000|2021-08-30 16:13:00|||||||||8
1630339990000|2021-08-30 16:13:10|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|108
1630340080000|2021-08-30 16:14:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|23
1630340090000|2021-08-30 16:14:50|||||||||5
1630340110000|2021-08-30 16:15:10|||||||||26
1630340170000|2021-08-30 16:16:10|||||||||8
1630340190000|2021-08-30 16:16:30|||||||||4
1630340270000|2021-08-30 16:17:50|||||||||25
1630340290000|2021-08-30 16:18:10|||||||||2
1630340370000|2021-08-30 16:19:30|||||||||22
1630340390000|2021-08-30 16:19:50|||||||||4
1630340440000|2021-08-30 16:20:40|||||||||28
1630340470000|2021-08-30 16:21:10|||||||||9
1630340500000|2021-08-30 16:21:40|||||||||1
1630340520000|2021-08-30 16:22:00|||||||||135
1630340540000|2021-08-30 16:22:20|||||||||2
1630340560000|2021-08-30 16:22:40|||||||||4
1630340600000|2021-08-30 16:23:20|||||||||26
1630340620000|2021-08-30 16:23:40|||||||||3
1630340630000|2021-08-30 16:23:50|||||||||1
1630340680000|2021-08-30 16:24:40|||||||||4
1630340690000|2021-08-30 16:24:50|||||||||17
1630340740000|2021-08-30 16:25:40|||||||||683
1630340760000|2021-08-30 16:26:00|||||||||31
1630340810000|2021-08-30 16:26:50|||||||||7
1630340830000|2021-08-30 16:27:10|||||||||3
1630340860000|2021-08-30 16:27:40|||||||||1
1630340870000|2021-08-30 16:27:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|158
1630340890000|2021-08-30 16:28:10|||||||||8
1630340910000|2021-08-30 16:28:30|||||||||10
1630340930000|2021-08-30 16:28:50|||||||||29
1630340940000|2021-08-30 16:29:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|168
1630340960000|2021-08-30 16:29:20|||||||||8
1630340980000|2021-08-30 16:29:40|||||||||17
1630340990000|2021-08-30 16:29:50|||||||||4
1630341000000|2021-08-30 16:30:00|||||||||3
1630341010000|2021-08-30 16:30:10|||||||||21
1630341030000|2021-08-30 16:30:30|||||||||35
1630341050000|2021-08-30 16:30:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16
1630341060000|2021-08-30 16:31:00|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16334.8|16330.8|12
1630341070000|2021-08-30 16:31:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1630341090000|2021-08-30 16:31:30|||||||||26
1630341110000|2021-08-30 16:31:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|18
1630341120000|2021-08-30 16:32:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|20
1630341140000|2021-08-30 16:32:20|||||||||3
1630341160000|2021-08-30 16:32:40|||||||||104
1630341170000|2021-08-30 16:32:50|||||||||5
1630341180000|2021-08-30 16:33:00|||||||||103
1630341190000|2021-08-30 16:33:10|||||||||7
1630341210000|2021-08-30 16:33:30|||||||||6
1630341220000|2021-08-30 16:33:40|||||||||13
1630341230000|2021-08-30 16:33:50|||||||||1
1630341240000|2021-08-30 16:34:00|||||||||2
1630341250000|2021-08-30 16:34:10|||||||||26
1630341280000|2021-08-30 16:34:40|||||||||9
1630341290000|2021-08-30 16:34:50|||||||||3
1630341310000|2021-08-30 16:35:10|||||||||22
1630341330000|2021-08-30 16:35:30|||||||||18
1630341350000|2021-08-30 16:35:50|||||||||3
1630341360000|2021-08-30 16:36:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|8
1630341370000|2021-08-30 16:36:10|||||||||8
1630341390000|2021-08-30 16:36:30|||||||||2
1630341400000|2021-08-30 16:36:40|||||||||4
1630341410000|2021-08-30 16:36:50|||||||||41
1630341420000|2021-08-30 16:37:00|||||||||26
1630341430000|2021-08-30 16:37:10|||||||||1
1630341450000|2021-08-30 16:37:30|||||||||14
1630341460000|2021-08-30 16:37:40|||||||||4
1630341470000|2021-08-30 16:37:50|||||||||6
1630341480000|2021-08-30 16:38:00|||||||||12
1630341490000|2021-08-30 16:38:10|||||||||2
1630341510000|2021-08-30 16:38:30|||||||||1
1630341530000|2021-08-30 16:38:50|||||||||19
1630341540000|2021-08-30 16:39:00|||||||||2
1630341550000|2021-08-30 16:39:10|||||||||2
1630341560000|2021-08-30 16:39:20|||||||||171
1630341580000|2021-08-30 16:39:40|||||||||29
1630341590000|2021-08-30 16:39:50|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|101
1630341600000|2021-08-30 16:40:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|32
1630341610000|2021-08-30 16:40:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|89
1630341620000|2021-08-30 16:40:20|||||||||82
1630341630000|2021-08-30 16:40:30|||||||||35
1630341640000|2021-08-30 16:40:40|||||||||9
1630341680000|2021-08-30 16:41:20|||||||||110
1630341700000|2021-08-30 16:41:40|||||||||17
1630341720000|2021-08-30 16:42:00|||||||||1
1630341740000|2021-08-30 16:42:20|||||||||31
1630341770000|2021-08-30 16:42:50|||||||||11
1630341780000|2021-08-30 16:43:00|||||||||2
1630341790000|2021-08-30 16:43:10|||||||||2
1630341830000|2021-08-30 16:43:50|||||||||5
1630341840000|2021-08-30 16:44:00|||||||||83
1630341860000|2021-08-30 16:44:20|||||||||2
1630341880000|2021-08-30 16:44:40|||||||||1
1630341900000|2021-08-30 16:45:00|||||||||1
1630341910000|2021-08-30 16:45:10|||||||||26
1630341930000|2021-08-30 16:45:30|||||||||26
1630341960000|2021-08-30 16:46:00|||||||||8
1630341970000|2021-08-30 16:46:10|||||||||7
1630341980000|2021-08-30 16:46:20|||||||||2
1630341990000|2021-08-30 16:46:30|||||||||1
1630342000000|2021-08-30 16:46:40|||||||||7
1630342020000|2021-08-30 16:47:00|||||||||2
1630342070000|2021-08-30 16:47:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|80
1630342080000|2021-08-30 16:48:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|69
1630342090000|2021-08-30 16:48:10|||||||||16
1630342140000|2021-08-30 16:49:00|||||||||6
1630342210000|2021-08-30 16:50:10|||||||||50
1630342220000|2021-08-30 16:50:20|||||||||1
1630342230000|2021-08-30 16:50:30|||||||||26
1630342240000|2021-08-30 16:50:40|||||||||2
1630342260000|2021-08-30 16:51:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|9
1630342270000|2021-08-30 16:51:10|||||||||1
1630342290000|2021-08-30 16:51:30|||||||||19
1630342300000|2021-08-30 16:51:40|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|41
1630342310000|2021-08-30 16:51:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|23
1630342320000|2021-08-30 16:52:00|||||||||20
1630342330000|2021-08-30 16:52:10|||||||||534
1630342340000|2021-08-30 16:52:20|||||||||183
1630342350000|2021-08-30 16:52:30|||||||||2
1630342370000|2021-08-30 16:52:50|||||||||33
1630342380000|2021-08-30 16:53:00|||||||||8
1630342390000|2021-08-30 16:53:10|||||||||4
1630342400000|2021-08-30 16:53:20|||||||||42
1630342420000|2021-08-30 16:53:40|||||||||68
1630342430000|2021-08-30 16:53:50|||||||||3
1630342440000|2021-08-30 16:54:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|43
1630342470000|2021-08-30 16:54:30|||||||||4
1630342480000|2021-08-30 16:54:40|||||||||1
1630342490000|2021-08-30 16:54:50|||||||||7
1630342500000|2021-08-30 16:55:00|||||||||4
1630342530000|2021-08-30 16:55:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|208
1630342560000|2021-08-30 16:56:00|||||||||29
1630342570000|2021-08-30 16:56:10|||||||||1
1630342590000|2021-08-30 16:56:30|||||||||5
1630342620000|2021-08-30 16:57:00|||||||||3
1630342630000|2021-08-30 16:57:10|||||||||5
1630342640000|2021-08-30 16:57:20|||||||||30
1630342670000|2021-08-30 16:57:50|||||||||3
1630342690000|2021-08-30 16:58:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|35
1630342700000|2021-08-30 16:58:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|57
1630342730000|2021-08-30 16:58:50|||||||||31
1630342740000|2021-08-30 16:59:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|30
1630342750000|2021-08-30 16:59:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|1
1630342760000|2021-08-30 16:59:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|18
1630342770000|2021-08-30 16:59:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|1
1630342790000|2021-08-30 16:59:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|71
1630342820000|2021-08-30 17:00:20|||||||||8
1630342850000|2021-08-30 17:00:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|37
1630342880000|2021-08-30 17:01:20|||||||||5
1630342890000|2021-08-30 17:01:30|||||||||27
1630342900000|2021-08-30 17:01:40|||||||||5
1630342910000|2021-08-30 17:01:50|||||||||9
1630342940000|2021-08-30 17:02:20|||||||||2
1630342960000|2021-08-30 17:02:40|||||||||1
1630342970000|2021-08-30 17:02:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|115
1630342980000|2021-08-30 17:03:00|16342.6|16338.6|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|34
1630342990000|2021-08-30 17:03:10|||||||||2
1630343000000|2021-08-30 17:03:20|||||||||6
1630343010000|2021-08-30 17:03:30|||||||||5
1630343020000|2021-08-30 17:03:40|||||||||40
1630343030000|2021-08-30 17:03:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|10
1630343050000|2021-08-30 17:04:10|||||||||54
1630343060000|2021-08-30 17:04:20|||||||||4
1630343090000|2021-08-30 17:04:50|16341.1|16337.1|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|27
1630343100000|2021-08-30 17:05:00|||||||||9
1630343110000|2021-08-30 17:05:10|||||||||1
1630343120000|2021-08-30 17:05:20|||||||||2
1630343130000|2021-08-30 17:05:30|||||||||1
1630343140000|2021-08-30 17:05:40|||||||||1
1630343160000|2021-08-30 17:06:00|||||||||1
1630343180000|2021-08-30 17:06:20|||||||||2
1630343200000|2021-08-30 17:06:40|||||||||3
1630343210000|2021-08-30 17:06:50|||||||||3
1630343220000|2021-08-30 17:07:00|||||||||30
1630343240000|2021-08-30 17:07:20|||||||||2
1630343270000|2021-08-30 17:07:50|||||||||26
1630343300000|2021-08-30 17:08:20|||||||||106
1630343310000|2021-08-30 17:08:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|80
1630343320000|2021-08-30 17:08:40|||||||||3
1630343340000|2021-08-30 17:09:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|109
1630343360000|2021-08-30 17:09:20|||||||||3
1630343370000|2021-08-30 17:09:30|||||||||10
1630343380000|2021-08-30 17:09:40|||||||||30
1630343480000|2021-08-30 17:11:20|||||||||11
1630343490000|2021-08-30 17:11:30|||||||||23
1630343500000|2021-08-30 17:11:40|||||||||33
1630343510000|2021-08-30 17:11:50|||||||||5
1630343530000|2021-08-30 17:12:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|57
1630343540000|2021-08-30 17:12:20|||||||||28
1630343550000|2021-08-30 17:12:30|||||||||45
1630343560000|2021-08-30 17:12:40|||||||||2
1630343580000|2021-08-30 17:13:00|||||||||3
1630343630000|2021-08-30 17:13:50|||||||||15
1630343640000|2021-08-30 17:14:00|||||||||1
1630343650000|2021-08-30 17:14:10|||||||||14
1630343670000|2021-08-30 17:14:30|||||||||6
1630343680000|2021-08-30 17:14:40|||||||||15
1630343690000|2021-08-30 17:14:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|202
1630343700000|2021-08-30 17:15:00|||||||||16
1630343710000|2021-08-30 17:15:10|||||||||16
1630343720000|2021-08-30 17:15:20|||||||||15
1630343740000|2021-08-30 17:15:40|||||||||22
1630343750000|2021-08-30 17:15:50|||||||||1
1630343770000|2021-08-30 17:16:10|||||||||5
1630343920000|2021-08-30 17:18:40|||||||||2
1630343930000|2021-08-30 17:18:50|||||||||7
1630343940000|2021-08-30 17:19:00|||||||||5
1630343950000|2021-08-30 17:19:10|||||||||1
1630343960000|2021-08-30 17:19:20|||||||||6
1630343970000|2021-08-30 17:19:30|||||||||54
1630343990000|2021-08-30 17:19:50|||||||||9
1630344000000|2021-08-30 17:20:00|||||||||4
1630344010000|2021-08-30 17:20:10|||||||||1
1630344020000|2021-08-30 17:20:20|||||||||1
1630344040000|2021-08-30 17:20:40|||||||||1
1630344060000|2021-08-30 17:21:00|||||||||223
1630344080000|2021-08-30 17:21:20|||||||||1
1630344090000|2021-08-30 17:21:30|||||||||3
1630344120000|2021-08-30 17:22:00|||||||||35
1630344140000|2021-08-30 17:22:20|||||||||12
1630344160000|2021-08-30 17:22:40|||||||||451
1630344180000|2021-08-30 17:23:00|||||||||114
1630344230000|2021-08-30 17:23:50|||||||||99
1630344240000|2021-08-30 17:24:00|||||||||2
1630344250000|2021-08-30 17:24:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|98
1630344300000|2021-08-30 17:25:00|||||||||19
1630344330000|2021-08-30 17:25:30|||||||||2
1630344340000|2021-08-30 17:25:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|135
1630344370000|2021-08-30 17:26:10|||||||||3
1630344390000|2021-08-30 17:26:30|||||||||4
1630344400000|2021-08-30 17:26:40|||||||||5
1630344430000|2021-08-30 17:27:10|||||||||4
1630344440000|2021-08-30 17:27:20|||||||||16
1630344450000|2021-08-30 17:27:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|7
1630344460000|2021-08-30 17:27:40|||||||||5
1630344470000|2021-08-30 17:27:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|4
1630344480000|2021-08-30 17:28:00|||||||||12
1630344490000|2021-08-30 17:28:10|||||||||21
1630344500000|2021-08-30 17:28:20|||||||||43
1630344510000|2021-08-30 17:28:30|||||||||3
1630344520000|2021-08-30 17:28:40|||||||||3
1630344530000|2021-08-30 17:28:50|||||||||1
1630344540000|2021-08-30 17:29:00|||||||||1
1630344550000|2021-08-30 17:29:10|||||||||3
1630344560000|2021-08-30 17:29:20|||||||||2
1630344570000|2021-08-30 17:29:30|||||||||2
1630344580000|2021-08-30 17:29:40|||||||||4
1630344590000|2021-08-30 17:29:50|||||||||4
1630344610000|2021-08-30 17:30:10|||||||||1
1630344620000|2021-08-30 17:30:20|||||||||6
1630344630000|2021-08-30 17:30:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|57
1630344640000|2021-08-30 17:30:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|27
1630344710000|2021-08-30 17:31:50|||||||||7
1630344720000|2021-08-30 17:32:00|||||||||7
1630344740000|2021-08-30 17:32:20|||||||||5
1630344770000|2021-08-30 17:32:50|||||||||3
1630344800000|2021-08-30 17:33:20|||||||||4
1630344820000|2021-08-30 17:33:40|||||||||7
1630344830000|2021-08-30 17:33:50|||||||||4
1630344840000|2021-08-30 17:34:00|||||||||5
1630344860000|2021-08-30 17:34:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|99
1630344870000|2021-08-30 17:34:30|||||||||8
1630344890000|2021-08-30 17:34:50|||||||||19
1630344910000|2021-08-30 17:35:10|||||||||6
1630344920000|2021-08-30 17:35:20|||||||||5
1630344930000|2021-08-30 17:35:30|||||||||5
1630344960000|2021-08-30 17:36:00|||||||||4
1630344990000|2021-08-30 17:36:30|||||||||4
1630345000000|2021-08-30 17:36:40|||||||||2
1630345020000|2021-08-30 17:37:00|||||||||1
1630345030000|2021-08-30 17:37:10|||||||||4
1630345040000|2021-08-30 17:37:20|||||||||6
1630345050000|2021-08-30 17:37:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|11
1630345060000|2021-08-30 17:37:40|||||||||9
1630345070000|2021-08-30 17:37:50|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|63
1630345090000|2021-08-30 17:38:10|||||||||51
1630345120000|2021-08-30 17:38:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|13
1630345130000|2021-08-30 17:38:50|||||||||10
1630345140000|2021-08-30 17:39:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|13
1630345150000|2021-08-30 17:39:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|37
1630345200000|2021-08-30 17:40:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|20
1630345220000|2021-08-30 17:40:20|||||||||5
1630345230000|2021-08-30 17:40:30|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|6
1630345240000|2021-08-30 17:40:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|1
1630345250000|2021-08-30 17:40:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1630345280000|2021-08-30 17:41:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|18
1630345290000|2021-08-30 17:41:30|||||||||1
1630345300000|2021-08-30 17:41:40|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|37
1630345320000|2021-08-30 17:42:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1630345350000|2021-08-30 17:42:30|||||||||9
1630345380000|2021-08-30 17:43:00|||||||||8
1630345410000|2021-08-30 17:43:30|||||||||8
1630345420000|2021-08-30 17:43:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|5
1630345440000|2021-08-30 17:44:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|37
1630345450000|2021-08-30 17:44:10|||||||||1
1630345500000|2021-08-30 17:45:00|||||||||25
1630345510000|2021-08-30 17:45:10|||||||||1
1630345540000|2021-08-30 17:45:40|||||||||1
1630345600000|2021-08-30 17:46:40|||||||||1
1630345610000|2021-08-30 17:46:50|||||||||1
1630345660000|2021-08-30 17:47:40|||||||||1
1630345680000|2021-08-30 17:48:00|||||||||25
1630345720000|2021-08-30 17:48:40|||||||||1
1630345730000|2021-08-30 17:48:50|||||||||1
1630345740000|2021-08-30 17:49:00|||||||||10
1630345760000|2021-08-30 17:49:20|||||||||50
1630345770000|2021-08-30 17:49:30|||||||||4
1630345800000|2021-08-30 17:50:00|||||||||5
1630345830000|2021-08-30 17:50:30|||||||||2
1630345850000|2021-08-30 17:50:50|||||||||6
1630345860000|2021-08-30 17:51:00|||||||||4
1630345870000|2021-08-30 17:51:10|||||||||4
1630345890000|2021-08-30 17:51:30|||||||||5
1630345900000|2021-08-30 17:51:40|||||||||1
1630345910000|2021-08-30 17:51:50|||||||||2
1630345920000|2021-08-30 17:52:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|32
1630345930000|2021-08-30 17:52:10|||||||||1
1630345940000|2021-08-30 17:52:20|||||||||3
1630345970000|2021-08-30 17:52:50|||||||||4
1630346040000|2021-08-30 17:54:00|||||||||1
1630346060000|2021-08-30 17:54:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|66
1630346070000|2021-08-30 17:54:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|26
1630346080000|2021-08-30 17:54:40|||||||||27
1630346100000|2021-08-30 17:55:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|24
1630346110000|2021-08-30 17:55:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|8
1630346150000|2021-08-30 17:55:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|4
1630346160000|2021-08-30 17:56:00|||||||||6
1630346200000|2021-08-30 17:56:40|||||||||54
1630346210000|2021-08-30 17:56:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|10
1630346230000|2021-08-30 17:57:10|||||||||1
1630346250000|2021-08-30 17:57:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|99
1630346330000|2021-08-30 17:58:50|||||||||8
1630346340000|2021-08-30 17:59:00|||||||||6
1630346370000|2021-08-30 17:59:30|||||||||16
1630346400000|2021-08-30 18:00:00|||||||||3
1630346450000|2021-08-30 18:00:50|||||||||8
1630346460000|2021-08-30 18:01:00|||||||||4
1630346490000|2021-08-30 18:01:30|||||||||1
1630346500000|2021-08-30 18:01:40|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|12
1630346510000|2021-08-30 18:01:50|||||||||9
1630346520000|2021-08-30 18:02:00|||||||||25
1630346530000|2021-08-30 18:02:10|||||||||50
1630346560000|2021-08-30 18:02:40|||||||||100
1630346580000|2021-08-30 18:03:00|||||||||2
1630346590000|2021-08-30 18:03:10|||||||||184
1630346650000|2021-08-30 18:04:10|||||||||9
1630346680000|2021-08-30 18:04:40|||||||||103
1630346700000|2021-08-30 18:05:00|||||||||11
1630346710000|2021-08-30 18:05:10|||||||||1
1630346790000|2021-08-30 18:06:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|55
1630346830000|2021-08-30 18:07:10|||||||||14
1630346840000|2021-08-30 18:07:20|||||||||35
1630346850000|2021-08-30 18:07:30|||||||||1
1630346860000|2021-08-30 18:07:40|||||||||3
1630346870000|2021-08-30 18:07:50|||||||||5
1630346880000|2021-08-30 18:08:00|||||||||7
1630346890000|2021-08-30 18:08:10|||||||||2
1630346940000|2021-08-30 18:09:00|||||||||2
1630346950000|2021-08-30 18:09:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|24
1630346980000|2021-08-30 18:09:40|16342.6|16338.6|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|92
1630346990000|2021-08-30 18:09:50|||||||||44
1630347030000|2021-08-30 18:10:30|||||||||18
1630347060000|2021-08-30 18:11:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|7774
1630347070000|2021-08-30 18:11:10|||||||||1
1630347080000|2021-08-30 18:11:20|||||||||15
1630347100000|2021-08-30 18:11:40|||||||||21
1630347120000|2021-08-30 18:12:00|||||||||1
1630347140000|2021-08-30 18:12:20|||||||||2
1630347160000|2021-08-30 18:12:40|||||||||10
1630347180000|2021-08-30 18:13:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|23
1630347200000|2021-08-30 18:13:20|||||||||2
1630347230000|2021-08-30 18:13:50|||||||||7
1630347240000|2021-08-30 18:14:00|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|33
1630347250000|2021-08-30 18:14:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|4
1630347280000|2021-08-30 18:14:40|||||||||7
1630347300000|2021-08-30 18:15:00|||||||||25
1630347310000|2021-08-30 18:15:10|||||||||3
1630347370000|2021-08-30 18:16:10|||||||||1
1630347410000|2021-08-30 18:16:50|||||||||2
1630347420000|2021-08-30 18:17:00|||||||||1
1630347480000|2021-08-30 18:18:00|||||||||24
1630347500000|2021-08-30 18:18:20|||||||||1
1630347510000|2021-08-30 18:18:30|||||||||1
1630347530000|2021-08-30 18:18:50|||||||||2
1630347550000|2021-08-30 18:19:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|15
1630347580000|2021-08-30 18:19:40|||||||||12
1630347590000|2021-08-30 18:19:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|15
1630347600000|2021-08-30 18:20:00|||||||||12
1630347610000|2021-08-30 18:20:10|||||||||51
1630347640000|2021-08-30 18:20:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|37
1630347650000|2021-08-30 18:20:50|||||||||8
1630347660000|2021-08-30 18:21:00|||||||||87
1630347670000|2021-08-30 18:21:10|||||||||21
1630347680000|2021-08-30 18:21:20|||||||||5
1630347700000|2021-08-30 18:21:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|103
1630347710000|2021-08-30 18:21:50|||||||||18
1630347720000|2021-08-30 18:22:00|||||||||2
1630347730000|2021-08-30 18:22:10|||||||||38
1630347770000|2021-08-30 18:22:50|||||||||13
1630347780000|2021-08-30 18:23:00|||||||||8
1630347790000|2021-08-30 18:23:10|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|77
1630347830000|2021-08-30 18:23:50|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|74
1630347840000|2021-08-30 18:24:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|23
1630347850000|2021-08-30 18:24:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|50
1630347860000|2021-08-30 18:24:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|4
1630347900000|2021-08-30 18:25:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|49
1630347920000|2021-08-30 18:25:20|||||||||4
1630347930000|2021-08-30 18:25:30|16341.1|16337.1|16342.6|16338.6|16344.2|16340.2|16341.1|16337.1|24
1630347940000|2021-08-30 18:25:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1630347960000|2021-08-30 18:26:00|||||||||8
1630347970000|2021-08-30 18:26:10|||||||||38
1630347990000|2021-08-30 18:26:30|||||||||1
1630348000000|2021-08-30 18:26:40|||||||||5
1630348020000|2021-08-30 18:27:00|||||||||2
1630348030000|2021-08-30 18:27:10|||||||||101
1630348040000|2021-08-30 18:27:20|||||||||12
1630348070000|2021-08-30 18:27:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|21
1630348080000|2021-08-30 18:28:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|56
1630348100000|2021-08-30 18:28:20|||||||||46
1630348120000|2021-08-30 18:28:40|||||||||23
1630348130000|2021-08-30 18:28:50|||||||||7
1630348140000|2021-08-30 18:29:00|||||||||2
1630348160000|2021-08-30 18:29:20|||||||||20
1630348180000|2021-08-30 18:29:40|||||||||5
1630348190000|2021-08-30 18:29:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|8
1630348200000|2021-08-30 18:30:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|27
1630348220000|2021-08-30 18:30:20|||||||||45
1630348230000|2021-08-30 18:30:30|||||||||1
1630348250000|2021-08-30 18:30:50|||||||||1
1630348260000|2021-08-30 18:31:00|||||||||1
1630348290000|2021-08-30 18:31:30|||||||||3
1630348300000|2021-08-30 18:31:40|||||||||11
1630348310000|2021-08-30 18:31:50|||||||||1
1630348320000|2021-08-30 18:32:00|||||||||1
1630348330000|2021-08-30 18:32:10|||||||||6
1630348340000|2021-08-30 18:32:20|||||||||39
1630348350000|2021-08-30 18:32:30|||||||||22
1630348360000|2021-08-30 18:32:40|||||||||2
1630348370000|2021-08-30 18:32:50|||||||||1
1630348380000|2021-08-30 18:33:00|||||||||1
1630348390000|2021-08-30 18:33:10|||||||||10
1630348400000|2021-08-30 18:33:20|||||||||3
1630348410000|2021-08-30 18:33:30|||||||||4
1630348420000|2021-08-30 18:33:40|||||||||5
1630348430000|2021-08-30 18:33:50|||||||||11
1630348440000|2021-08-30 18:34:00|||||||||3
1630348450000|2021-08-30 18:34:10|||||||||1
1630348460000|2021-08-30 18:34:20|||||||||28
1630348470000|2021-08-30 18:34:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|111
1630348490000|2021-08-30 18:34:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|35
1630348500000|2021-08-30 18:35:00|||||||||8
1630348510000|2021-08-30 18:35:10|||||||||5
1630348530000|2021-08-30 18:35:30|||||||||9
1630348540000|2021-08-30 18:35:40|||||||||5
1630348550000|2021-08-30 18:35:50|||||||||2
1630348560000|2021-08-30 18:36:00|||||||||6
1630348570000|2021-08-30 18:36:10|||||||||5
1630348580000|2021-08-30 18:36:20|||||||||5
1630348590000|2021-08-30 18:36:30|||||||||40
1630348650000|2021-08-30 18:37:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|127
1630348660000|2021-08-30 18:37:40|||||||||1
1630348670000|2021-08-30 18:37:50|||||||||2
1630348680000|2021-08-30 18:38:00|||||||||3
1630348710000|2021-08-30 18:38:30|||||||||46
1630348730000|2021-08-30 18:38:50|||||||||3
1630348750000|2021-08-30 18:39:10|||||||||1
1630348760000|2021-08-30 18:39:20|||||||||33
1630348770000|2021-08-30 18:39:30|||||||||7
1630348810000|2021-08-30 18:40:10|||||||||3
1630348820000|2021-08-30 18:40:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|15
1630348830000|2021-08-30 18:40:30|||||||||40
1630348840000|2021-08-30 18:40:40|||||||||5
1630348850000|2021-08-30 18:40:50|||||||||2
1630348860000|2021-08-30 18:41:00|||||||||3
1630348870000|2021-08-30 18:41:10|||||||||3
1630348880000|2021-08-30 18:41:20|||||||||1
1630348900000|2021-08-30 18:41:40|||||||||3
1630348910000|2021-08-30 18:41:50|||||||||1
1630348930000|2021-08-30 18:42:10|||||||||11
1630348940000|2021-08-30 18:42:20|||||||||25
1630348950000|2021-08-30 18:42:30|||||||||39
1630348960000|2021-08-30 18:42:40|||||||||1
1630348970000|2021-08-30 18:42:50|||||||||1
1630348980000|2021-08-30 18:43:00|||||||||1
1630349000000|2021-08-30 18:43:20|||||||||1
1630349010000|2021-08-30 18:43:30|||||||||91
1630349020000|2021-08-30 18:43:40|||||||||2
1630349030000|2021-08-30 18:43:50|||||||||3
1630349040000|2021-08-30 18:44:00|||||||||12
1630349050000|2021-08-30 18:44:10|||||||||1
1630349060000|2021-08-30 18:44:20|||||||||1
1630349080000|2021-08-30 18:44:40|||||||||43
1630349090000|2021-08-30 18:44:50|||||||||156
1630349120000|2021-08-30 18:45:20|||||||||103
1630349130000|2021-08-30 18:45:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|10
1630349140000|2021-08-30 18:45:40|||||||||1
1630349180000|2021-08-30 18:46:20|||||||||6
1630349200000|2021-08-30 18:46:40|||||||||38
1630349220000|2021-08-30 18:47:00|||||||||8
1630349230000|2021-08-30 18:47:10|||||||||4
1630349260000|2021-08-30 18:47:40|||||||||16
1630349280000|2021-08-30 18:48:00|||||||||3
1630349290000|2021-08-30 18:48:10|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|20
1630349300000|2021-08-30 18:48:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1630349320000|2021-08-30 18:48:40|||||||||42
1630349330000|2021-08-30 18:48:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|5
1630349350000|2021-08-30 18:49:10|||||||||1
1630349400000|2021-08-30 18:50:00|||||||||11
1630349410000|2021-08-30 18:50:10|||||||||1
1630349440000|2021-08-30 18:50:40|||||||||39
1630349450000|2021-08-30 18:50:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|14
1630349460000|2021-08-30 18:51:00|||||||||11
1630349470000|2021-08-30 18:51:10|||||||||12
1630349480000|2021-08-30 18:51:20|||||||||2
1630349500000|2021-08-30 18:51:40|||||||||10
1630349530000|2021-08-30 18:52:10|||||||||5
1630349540000|2021-08-30 18:52:20|||||||||16
1630349560000|2021-08-30 18:52:40|||||||||1
1630349570000|2021-08-30 18:52:50|||||||||46
1630349580000|2021-08-30 18:53:00|||||||||8
1630349600000|2021-08-30 18:53:20|||||||||5
1630349610000|2021-08-30 18:53:30|||||||||1
1630349620000|2021-08-30 18:53:40|||||||||2
1630349640000|2021-08-30 18:54:00|||||||||1
1630349660000|2021-08-30 18:54:20|||||||||2
1630349690000|2021-08-30 18:54:50|||||||||49
1630349700000|2021-08-30 18:55:00|||||||||14
1630349710000|2021-08-30 18:55:10|||||||||5
1630349720000|2021-08-30 18:55:20|||||||||8
1630349730000|2021-08-30 18:55:30|||||||||5
1630349740000|2021-08-30 18:55:40|||||||||5
1630349750000|2021-08-30 18:55:50|||||||||13
1630349760000|2021-08-30 18:56:00|||||||||7
1630349770000|2021-08-30 18:56:10|||||||||8
1630349780000|2021-08-30 18:56:20|||||||||6
1630349790000|2021-08-30 18:56:30|||||||||107
1630349800000|2021-08-30 18:56:40|||||||||186
1630349810000|2021-08-30 18:56:50|||||||||42
1630349820000|2021-08-30 18:57:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|22
1630349830000|2021-08-30 18:57:10|||||||||5
1630349840000|2021-08-30 18:57:20|||||||||5
1630349850000|2021-08-30 18:57:30|||||||||9
1630349860000|2021-08-30 18:57:40|||||||||5
1630349870000|2021-08-30 18:57:50|||||||||5
1630349880000|2021-08-30 18:58:00|||||||||9
1630349890000|2021-08-30 18:58:10|||||||||5
1630349900000|2021-08-30 18:58:20|||||||||5
1630349910000|2021-08-30 18:58:30|||||||||8
1630349920000|2021-08-30 18:58:40|||||||||5
1630349930000|2021-08-30 18:58:50|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|31
1630349940000|2021-08-30 18:59:00|||||||||14
1630349950000|2021-08-30 18:59:10|||||||||7
1630349960000|2021-08-30 18:59:20|||||||||12
1630349970000|2021-08-30 18:59:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|127
1630349980000|2021-08-30 18:59:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|94
1630349990000|2021-08-30 18:59:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|169
1630350000000|2021-08-30 19:00:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|144
1630350010000|2021-08-30 19:00:10|16348.9|16344.9|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|24
1630350020000|2021-08-30 19:00:20|||||||||5
1630350030000|2021-08-30 19:00:30|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|23
1630350040000|2021-08-30 19:00:40|||||||||5
1630350050000|2021-08-30 19:00:50|||||||||8
1630350060000|2021-08-30 19:01:00|||||||||45
1630350070000|2021-08-30 19:01:10|||||||||10
1630350080000|2021-08-30 19:01:20|||||||||10
1630350090000|2021-08-30 19:01:30|||||||||7
1630350100000|2021-08-30 19:01:40|||||||||5
1630350110000|2021-08-30 19:01:50|||||||||6
1630350120000|2021-08-30 19:02:00|||||||||22
1630350130000|2021-08-30 19:02:10|||||||||17
1630350140000|2021-08-30 19:02:20|||||||||13
1630350150000|2021-08-30 19:02:30|||||||||24
1630350160000|2021-08-30 19:02:40|||||||||21
1630350170000|2021-08-30 19:02:50|||||||||14
1630350180000|2021-08-30 19:03:00|||||||||69
1630350190000|2021-08-30 19:03:10|||||||||5
1630350200000|2021-08-30 19:03:20|||||||||16
1630350210000|2021-08-30 19:03:30|||||||||16
1630350220000|2021-08-30 19:03:40|||||||||58
1630350230000|2021-08-30 19:03:50|||||||||58
1630350240000|2021-08-30 19:04:00|||||||||8
1630350250000|2021-08-30 19:04:10|||||||||5
1630350260000|2021-08-30 19:04:20|||||||||13
1630350270000|2021-08-30 19:04:30|||||||||159
1630350280000|2021-08-30 19:04:40|||||||||7
1630350290000|2021-08-30 19:04:50|||||||||45
1630350300000|2021-08-30 19:05:00|||||||||7
1630350310000|2021-08-30 19:05:10|||||||||4
1630350320000|2021-08-30 19:05:20|||||||||13
1630350350000|2021-08-30 19:05:50|||||||||3
1630350360000|2021-08-30 19:06:00|||||||||8
1630350380000|2021-08-30 19:06:20|||||||||401
1630350400000|2021-08-30 19:06:40|||||||||4
1630350440000|2021-08-30 19:07:20|||||||||558
1630350450000|2021-08-30 19:07:30|||||||||2
1630350460000|2021-08-30 19:07:40|||||||||48
1630350470000|2021-08-30 19:07:50|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|272
1630350480000|2021-08-30 19:08:00|||||||||8
1630350490000|2021-08-30 19:08:10|||||||||13
1630350500000|2021-08-30 19:08:20|||||||||3
1630350520000|2021-08-30 19:08:40|||||||||2
1630350530000|2021-08-30 19:08:50|||||||||1
1630350540000|2021-08-30 19:09:00|||||||||957
1630350600000|2021-08-30 19:10:00|||||||||1
1630350630000|2021-08-30 19:10:30|||||||||2
1630350650000|2021-08-30 19:10:50|||||||||1
1630350730000|2021-08-30 19:12:10|||||||||1
1630350740000|2021-08-30 19:12:20|||||||||2
1630350770000|2021-08-30 19:12:50|||||||||3
1630350780000|2021-08-30 19:13:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|71
1630350790000|2021-08-30 19:13:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|45
1630350820000|2021-08-30 19:13:40|||||||||63
1630350830000|2021-08-30 19:13:50|||||||||48
1630350900000|2021-08-30 19:15:00|||||||||45
1630350920000|2021-08-30 19:15:20|||||||||476
1630350930000|2021-08-30 19:15:30|||||||||4
1630350950000|2021-08-30 19:15:50|||||||||2
1630350960000|2021-08-30 19:16:00|||||||||2
1630351030000|2021-08-30 19:17:10|||||||||29
1630351050000|2021-08-30 19:17:30|||||||||2
1630351070000|2021-08-30 19:17:50|||||||||4
1630351090000|2021-08-30 19:18:10|||||||||2
1630351150000|2021-08-30 19:19:10|||||||||1
1630351180000|2021-08-30 19:19:40|||||||||14
1630351220000|2021-08-30 19:20:20|||||||||8
1630351250000|2021-08-30 19:20:50|||||||||3
1630351260000|2021-08-30 19:21:00|||||||||13
1630351310000|2021-08-30 19:21:50|||||||||2
1630351350000|2021-08-30 19:22:30|||||||||293
1630351360000|2021-08-30 19:22:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|31
1630351370000|2021-08-30 19:22:50|||||||||1
1630351380000|2021-08-30 19:23:00|||||||||10
1630351390000|2021-08-30 19:23:10|||||||||143
1630351410000|2021-08-30 19:23:30|||||||||2
1630351420000|2021-08-30 19:23:40|||||||||1
1630351440000|2021-08-30 19:24:00|||||||||11
1630351450000|2021-08-30 19:24:10|||||||||1
1630351470000|2021-08-30 19:24:30|||||||||39
1630351480000|2021-08-30 19:24:40|||||||||1
1630351500000|2021-08-30 19:25:00|||||||||10
1630351510000|2021-08-30 19:25:10|||||||||12
1630351520000|2021-08-30 19:25:20|||||||||2
1630351530000|2021-08-30 19:25:30|||||||||2
1630351540000|2021-08-30 19:25:40|||||||||2
1630351620000|2021-08-30 19:27:00|||||||||1
1630351670000|2021-08-30 19:27:50|||||||||1
1630351690000|2021-08-30 19:28:10|||||||||10
1630351710000|2021-08-30 19:28:30|||||||||10
1630351720000|2021-08-30 19:28:40|||||||||23
1630351740000|2021-08-30 19:29:00|||||||||4
1630351770000|2021-08-30 19:29:30|||||||||2
1630351780000|2021-08-30 19:29:40|||||||||1
1630351790000|2021-08-30 19:29:50|||||||||1
1630351800000|2021-08-30 19:30:00|||||||||16
1630351810000|2021-08-30 19:30:10|||||||||2
1630351860000|2021-08-30 19:31:00|||||||||17
1630351870000|2021-08-30 19:31:10|||||||||2
1630351920000|2021-08-30 19:32:00|||||||||1
1630351960000|2021-08-30 19:32:40|||||||||31
1630351970000|2021-08-30 19:32:50|||||||||2
1630352000000|2021-08-30 19:33:20|||||||||4
1630352050000|2021-08-30 19:34:10|||||||||6
1630352070000|2021-08-30 19:34:30|||||||||2
1630352090000|2021-08-30 19:34:50|||||||||2
1630352130000|2021-08-30 19:35:30|||||||||12
1630352140000|2021-08-30 19:35:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|147
1630352150000|2021-08-30 19:35:50|||||||||4
1630352160000|2021-08-30 19:36:00|||||||||24
1630352170000|2021-08-30 19:36:10|||||||||5
1630352180000|2021-08-30 19:36:20|||||||||9
1630352190000|2021-08-30 19:36:30|||||||||105
1630352200000|2021-08-30 19:36:40|||||||||100
1630352210000|2021-08-30 19:36:50|||||||||1
1630352220000|2021-08-30 19:37:00|||||||||101
1630352230000|2021-08-30 19:37:10|||||||||591
1630352240000|2021-08-30 19:37:20|||||||||5
1630352270000|2021-08-30 19:37:50|||||||||2
1630352290000|2021-08-30 19:38:10|||||||||7
1630352310000|2021-08-30 19:38:30|||||||||7
1630352380000|2021-08-30 19:39:40|||||||||2
1630352390000|2021-08-30 19:39:50|||||||||124
1630352400000|2021-08-30 19:40:00|||||||||52
1630352410000|2021-08-30 19:40:10|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|25
1630352420000|2021-08-30 19:40:20|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|35
1630352430000|2021-08-30 19:40:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|4
1630352450000|2021-08-30 19:40:50|||||||||12
1630352460000|2021-08-30 19:41:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|36
1630352490000|2021-08-30 19:41:30|||||||||1
1630352520000|2021-08-30 19:42:00|||||||||18
1630352530000|2021-08-30 19:42:10|||||||||2
1630352550000|2021-08-30 19:42:30|||||||||3
1630352560000|2021-08-30 19:42:40|||||||||14
1630352580000|2021-08-30 19:43:00|||||||||8
1630352590000|2021-08-30 19:43:10|||||||||1
1630352600000|2021-08-30 19:43:20|||||||||22
1630352620000|2021-08-30 19:43:40|||||||||3
1630352640000|2021-08-30 19:44:00|||||||||2
1630352650000|2021-08-30 19:44:10|||||||||1
1630352660000|2021-08-30 19:44:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|73
1630352670000|2021-08-30 19:44:30|||||||||175
1630352690000|2021-08-30 19:44:50|||||||||2
1630352700000|2021-08-30 19:45:00|||||||||26
1630352710000|2021-08-30 19:45:10|||||||||66
1630352730000|2021-08-30 19:45:30|||||||||7
1630352740000|2021-08-30 19:45:40|||||||||6
1630352760000|2021-08-30 19:46:00|||||||||40
1630352770000|2021-08-30 19:46:10|||||||||36
1630352780000|2021-08-30 19:46:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|710
1630352790000|2021-08-30 19:46:30|||||||||98
1630352800000|2021-08-30 19:46:40|||||||||1
1630352840000|2021-08-30 19:47:20|||||||||6
1630352860000|2021-08-30 19:47:40|||||||||1
1630352870000|2021-08-30 19:47:50|||||||||31
1630352880000|2021-08-30 19:48:00|||||||||3
1630352890000|2021-08-30 19:48:10|||||||||379
1630352900000|2021-08-30 19:48:20|||||||||24
1630352910000|2021-08-30 19:48:30|||||||||5
1630352920000|2021-08-30 19:48:40|||||||||6
1630352930000|2021-08-30 19:48:50|||||||||38
1630352940000|2021-08-30 19:49:00|||||||||5
1630352950000|2021-08-30 19:49:10|||||||||12
1630352960000|2021-08-30 19:49:20|||||||||11
1630352970000|2021-08-30 19:49:30|||||||||9
1630352980000|2021-08-30 19:49:40|||||||||6
1630352990000|2021-08-30 19:49:50|||||||||32
1630353000000|2021-08-30 19:50:00|||||||||181
1630353010000|2021-08-30 19:50:10|||||||||30
1630353020000|2021-08-30 19:50:20|||||||||127
1630353030000|2021-08-30 19:50:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|286
1630353040000|2021-08-30 19:50:40|||||||||17
1630353050000|2021-08-30 19:50:50|||||||||3
1630353070000|2021-08-30 19:51:10|||||||||1
1630353080000|2021-08-30 19:51:20|||||||||4
1630353100000|2021-08-30 19:51:40|||||||||16
1630353110000|2021-08-30 19:51:50|||||||||30
1630353120000|2021-08-30 19:52:00|||||||||1
1630353130000|2021-08-30 19:52:10|||||||||43
1630353140000|2021-08-30 19:52:20|||||||||2
1630353160000|2021-08-30 19:52:40|||||||||27
1630353170000|2021-08-30 19:52:50|||||||||59
1630353190000|2021-08-30 19:53:10|||||||||1
1630353200000|2021-08-30 19:53:20|||||||||1
1630353210000|2021-08-30 19:53:30|||||||||1
1630353220000|2021-08-30 19:53:40|||||||||2
1630353230000|2021-08-30 19:53:50|||||||||13
1630353240000|2021-08-30 19:54:00|||||||||11
1630353250000|2021-08-30 19:54:10|||||||||9
1630353280000|2021-08-30 19:54:40|||||||||2
1630353290000|2021-08-30 19:54:50|||||||||22
1630353300000|2021-08-30 19:55:00|||||||||10
1630353310000|2021-08-30 19:55:10|||||||||32
1630353320000|2021-08-30 19:55:20|||||||||657
1630353330000|2021-08-30 19:55:30|||||||||14
1630353340000|2021-08-30 19:55:40|||||||||3
1630353350000|2021-08-30 19:55:50|||||||||3
1630353360000|2021-08-30 19:56:00|||||||||40
1630353370000|2021-08-30 19:56:10|||||||||1
1630353380000|2021-08-30 19:56:20|||||||||11
1630353400000|2021-08-30 19:56:40|||||||||1
1630353410000|2021-08-30 19:56:50|||||||||18
1630353420000|2021-08-30 19:57:00|||||||||14
1630353430000|2021-08-30 19:57:10|||||||||6
1630353460000|2021-08-30 19:57:40|||||||||145
1630353490000|2021-08-30 19:58:10|||||||||46
1630353510000|2021-08-30 19:58:30|||||||||75
1630353530000|2021-08-30 19:58:50|||||||||11
1630353540000|2021-08-30 19:59:00|||||||||4
1630353550000|2021-08-30 19:59:10|||||||||5
1630353560000|2021-08-30 19:59:20|||||||||20
1630353570000|2021-08-30 19:59:30|||||||||38
1630353580000|2021-08-30 19:59:40|||||||||50
1630353590000|2021-08-30 19:59:50|||||||||114
1630353600000|2021-08-30 20:00:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|303
1630353610000|2021-08-30 20:00:10|||||||||276
1630353620000|2021-08-30 20:00:20|||||||||45
1630353630000|2021-08-30 20:00:30|||||||||22
1630353640000|2021-08-30 20:00:40|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|58
1630353650000|2021-08-30 20:00:50|||||||||1
1630353660000|2021-08-30 20:01:00|||||||||44
1630353680000|2021-08-30 20:01:20|||||||||136
1630353700000|2021-08-30 20:01:40|||||||||25
1630353720000|2021-08-30 20:02:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|150
1630353730000|2021-08-30 20:02:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|55
1630353760000|2021-08-30 20:02:40|||||||||25
1630353770000|2021-08-30 20:02:50|||||||||34
1630353780000|2021-08-30 20:03:00|||||||||16
1630353790000|2021-08-30 20:03:10|||||||||1356
1630353800000|2021-08-30 20:03:20|||||||||2
1630353810000|2021-08-30 20:03:30|||||||||26
1630353820000|2021-08-30 20:03:40|||||||||41
1630353830000|2021-08-30 20:03:50|||||||||5
1630353840000|2021-08-30 20:04:00|||||||||82
1630353860000|2021-08-30 20:04:20|||||||||1
1630353870000|2021-08-30 20:04:30|||||||||19
1630353880000|2021-08-30 20:04:40|||||||||4
1630353890000|2021-08-30 20:04:50|||||||||120
1630353920000|2021-08-30 20:05:20|||||||||5
1630353930000|2021-08-30 20:05:30|||||||||5
1630353940000|2021-08-30 20:05:40|||||||||60
1630353950000|2021-08-30 20:05:50|||||||||3
1630353960000|2021-08-30 20:06:00|||||||||13
1630353970000|2021-08-30 20:06:10|||||||||2
1630354020000|2021-08-30 20:07:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16
1630354030000|2021-08-30 20:07:10|||||||||179
1630354050000|2021-08-30 20:07:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|132
1630354080000|2021-08-30 20:08:00|||||||||19
1630354110000|2021-08-30 20:08:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|86
1630354140000|2021-08-30 20:09:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|33
1630354150000|2021-08-30 20:09:10|||||||||1
1630354170000|2021-08-30 20:09:30|||||||||2
1630354180000|2021-08-30 20:09:40|||||||||1
1630354210000|2021-08-30 20:10:10|||||||||1
1630354230000|2021-08-30 20:10:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|14
1630354240000|2021-08-30 20:10:40|||||||||1
1630354270000|2021-08-30 20:11:10|||||||||24
1630354280000|2021-08-30 20:11:20|||||||||5
1630354310000|2021-08-30 20:11:50|||||||||49
1630354370000|2021-08-30 20:12:50|||||||||1
1630354380000|2021-08-30 20:13:00|||||||||4
1630354410000|2021-08-30 20:13:30|||||||||71
1630354430000|2021-08-30 20:13:50|||||||||5
1630354440000|2021-08-30 20:14:00|||||||||5
1630354450000|2021-08-30 20:14:10|||||||||14
1630354470000|2021-08-30 20:14:30|||||||||5
1630354480000|2021-08-30 20:14:40|||||||||9
1630354500000|2021-08-30 20:15:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|13
1630354520000|2021-08-30 20:15:20|||||||||12
1630354560000|2021-08-30 20:16:00|||||||||3
1630354570000|2021-08-30 20:16:10|||||||||6
1630354580000|2021-08-30 20:16:20|||||||||183
1630354590000|2021-08-30 20:16:30|||||||||15
1630354600000|2021-08-30 20:16:40|||||||||12
1630354610000|2021-08-30 20:16:50|||||||||8
1630354620000|2021-08-30 20:17:00|||||||||6
1630354630000|2021-08-30 20:17:10|||||||||5
1630354640000|2021-08-30 20:17:20|||||||||4
1630354650000|2021-08-30 20:17:30|||||||||3
1630354660000|2021-08-30 20:17:40|||||||||3
1630354670000|2021-08-30 20:17:50|||||||||3
1630354680000|2021-08-30 20:18:00|||||||||2
1630354690000|2021-08-30 20:18:10|||||||||1
1630354700000|2021-08-30 20:18:20|||||||||2
1630354710000|2021-08-30 20:18:30|||||||||1
1630354720000|2021-08-30 20:18:40|||||||||3
1630354730000|2021-08-30 20:18:50|||||||||1
1630354740000|2021-08-30 20:19:00|||||||||1
1630354750000|2021-08-30 20:19:10|||||||||1
1630354760000|2021-08-30 20:19:20|||||||||2
1630354770000|2021-08-30 20:19:30|||||||||1
1630354790000|2021-08-30 20:19:50|||||||||2
1630354800000|2021-08-30 20:20:00|||||||||2
1630354820000|2021-08-30 20:20:20|||||||||1
1630354830000|2021-08-30 20:20:30|||||||||54
1630354850000|2021-08-30 20:20:50|||||||||1
1630354860000|2021-08-30 20:21:00|||||||||3
1630354870000|2021-08-30 20:21:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|99
1630354900000|2021-08-30 20:21:40|||||||||15
1630354910000|2021-08-30 20:21:50|||||||||10
1630354920000|2021-08-30 20:22:00|||||||||6
1630354930000|2021-08-30 20:22:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|128
1630354940000|2021-08-30 20:22:20|||||||||31
1630354960000|2021-08-30 20:22:40|||||||||1
1630354970000|2021-08-30 20:22:50|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|5
1630354980000|2021-08-30 20:23:00|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|4
1630354990000|2021-08-30 20:23:10|||||||||5
1630355000000|2021-08-30 20:23:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|39
1630355030000|2021-08-30 20:23:50|||||||||10
1630355040000|2021-08-30 20:24:00|||||||||29
1630355050000|2021-08-30 20:24:10|||||||||3
1630355070000|2021-08-30 20:24:30|||||||||1
1630355100000|2021-08-30 20:25:00|||||||||9
1630355110000|2021-08-30 20:25:10|||||||||53
1630355120000|2021-08-30 20:25:20|||||||||9
1630355170000|2021-08-30 20:26:10|||||||||27
1630355210000|2021-08-30 20:26:50|||||||||11
1630355240000|2021-08-30 20:27:20|||||||||28
1630355270000|2021-08-30 20:27:50|||||||||36
1630355280000|2021-08-30 20:28:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|31
1630355290000|2021-08-30 20:28:10|||||||||6
1630355340000|2021-08-30 20:29:00|||||||||8
1630355390000|2021-08-30 20:29:50|||||||||5
1630355400000|2021-08-30 20:30:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|13
1630355440000|2021-08-30 20:30:40|||||||||10
1630355510000|2021-08-30 20:31:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|30
1630355520000|2021-08-30 20:32:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|162
1630355540000|2021-08-30 20:32:20|||||||||4
1630355620000|2021-08-30 20:33:40|||||||||16
1630355650000|2021-08-30 20:34:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|5
1630355670000|2021-08-30 20:34:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|33
1630355680000|2021-08-30 20:34:40|||||||||4
1630355700000|2021-08-30 20:35:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|14
1630355720000|2021-08-30 20:35:20|||||||||1
1630355750000|2021-08-30 20:35:50|||||||||13
1630355760000|2021-08-30 20:36:00|||||||||24
1630355780000|2021-08-30 20:36:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|19
1630355880000|2021-08-30 20:38:00|||||||||14
1630355890000|2021-08-30 20:38:10|||||||||26
1630355900000|2021-08-30 20:38:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|100
1630355930000|2021-08-30 20:38:50|||||||||66
1630355950000|2021-08-30 20:39:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|212
1630355960000|2021-08-30 20:39:20|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|27
1630355970000|2021-08-30 20:39:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|25
1630355980000|2021-08-30 20:39:40|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|13
1630356000000|2021-08-30 20:40:00|||||||||50
1630356010000|2021-08-30 20:40:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|12
1630356030000|2021-08-30 20:40:30|||||||||4
1630356050000|2021-08-30 20:40:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|109
1630356060000|2021-08-30 20:41:00|||||||||12
1630356070000|2021-08-30 20:41:10|||||||||1
1630356110000|2021-08-30 20:41:50|||||||||1
1630356170000|2021-08-30 20:42:50|||||||||13
1630356180000|2021-08-30 20:43:00|||||||||1
1630356190000|2021-08-30 20:43:10|||||||||4
1630356210000|2021-08-30 20:43:30|||||||||1
1630356230000|2021-08-30 20:43:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|8
1630356240000|2021-08-30 20:44:00|||||||||35
1630356260000|2021-08-30 20:44:20|||||||||4
1630356300000|2021-08-30 20:45:00|||||||||111
1630356330000|2021-08-30 20:45:30|||||||||1
1630356340000|2021-08-30 20:45:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|2
1630356350000|2021-08-30 20:45:50|||||||||2
1630356390000|2021-08-30 20:46:30|||||||||1
1630356410000|2021-08-30 20:46:50|||||||||1
1630356430000|2021-08-30 20:47:10|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|52
1630356440000|2021-08-30 20:47:20|||||||||12
1630356470000|2021-08-30 20:47:50|||||||||1
1630356530000|2021-08-30 20:48:50|||||||||1
1630356550000|2021-08-30 20:49:10|||||||||2
1630356580000|2021-08-30 20:49:40|||||||||8
1630356590000|2021-08-30 20:49:50|||||||||1
1630356610000|2021-08-30 20:50:10|||||||||144
1630356680000|2021-08-30 20:51:20|||||||||3
1630356700000|2021-08-30 20:51:40|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|89
1630356710000|2021-08-30 20:51:50|||||||||2
1630356720000|2021-08-30 20:52:00|||||||||12
1630356750000|2021-08-30 20:52:30|||||||||4
1630356790000|2021-08-30 20:53:10|||||||||38
1630356800000|2021-08-30 20:53:20|||||||||5
1630356830000|2021-08-30 20:53:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|28
1630356840000|2021-08-30 20:54:00|||||||||6
1630356850000|2021-08-30 20:54:10|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|12
1630356880000|2021-08-30 20:54:40|||||||||3
1630356890000|2021-08-30 20:54:50|||||||||1
1630356900000|2021-08-30 20:55:00|||||||||28
1630356920000|2021-08-30 20:55:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|6
1630356930000|2021-08-30 20:55:30|||||||||3
1630356940000|2021-08-30 20:55:40|||||||||12
1630356950000|2021-08-30 20:55:50|||||||||40
1630356960000|2021-08-30 20:56:00|||||||||14
1630356970000|2021-08-30 20:56:10|||||||||12
1630357000000|2021-08-30 20:56:40|||||||||3
1630357020000|2021-08-30 20:57:00|||||||||5
1630357080000|2021-08-30 20:58:00|||||||||20
1630357090000|2021-08-30 20:58:10|||||||||17
1630357150000|2021-08-30 20:59:10|||||||||1
1630357170000|2021-08-30 20:59:30|||||||||12
1630357180000|2021-08-30 20:59:40|||||||||2
1630357190000|2021-08-30 20:59:50|16352|16348|16352|16348|16352|16348|16352|16348|76
1630360800000|2021-08-30 22:00:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|8
1630360810000|2021-08-30 22:00:10|||||||||1
1630360820000|2021-08-30 22:00:20|||||||||1
1630360840000|2021-08-30 22:00:40|||||||||1
1630360880000|2021-08-30 22:01:20|||||||||42
1630360960000|2021-08-30 22:02:40|||||||||1
1630360970000|2021-08-30 22:02:50|||||||||2
1630361440000|2021-08-30 22:10:40|||||||||27
1630361500000|2021-08-30 22:11:40|||||||||9
1630361560000|2021-08-30 22:12:40|||||||||11
1630361570000|2021-08-30 22:12:50|||||||||1
1630361580000|2021-08-30 22:13:00|||||||||1
1630361600000|2021-08-30 22:13:20|||||||||1
1630361700000|2021-08-30 22:15:00|||||||||5
1630361770000|2021-08-30 22:16:10|||||||||48
1630361780000|2021-08-30 22:16:20|||||||||9
1630361850000|2021-08-30 22:17:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|12
1630361870000|2021-08-30 22:17:50|||||||||1
1630361900000|2021-08-30 22:18:20|||||||||2
1630361920000|2021-08-30 22:18:40|||||||||9
1630361940000|2021-08-30 22:19:00|||||||||24
1630362010000|2021-08-30 22:20:10|||||||||1
1630362050000|2021-08-30 22:20:50|||||||||1
1630362400000|2021-08-30 22:26:40|||||||||1
1630362460000|2021-08-30 22:27:40|||||||||1
1630362660000|2021-08-30 22:31:00|||||||||1
1630362730000|2021-08-30 22:32:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|4
1630362830000|2021-08-30 22:33:50|||||||||1
1630362950000|2021-08-30 22:35:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|29
1630363080000|2021-08-30 22:38:00|||||||||1
1630363200000|2021-08-30 22:40:00|||||||||1
1630363220000|2021-08-30 22:40:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|74
1630363370000|2021-08-30 22:42:50|||||||||114
1630363380000|2021-08-30 22:43:00|||||||||8
1630363460000|2021-08-30 22:44:20|||||||||6
1630363510000|2021-08-30 22:45:10|||||||||2
1630363590000|2021-08-30 22:46:30|||||||||1
1630363750000|2021-08-30 22:49:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|2
1630363790000|2021-08-30 22:49:50|||||||||2
1630363810000|2021-08-30 22:50:10|||||||||1
1630363890000|2021-08-30 22:51:30|||||||||8
1630363950000|2021-08-30 22:52:30|||||||||1
1630364050000|2021-08-30 22:54:10|||||||||1
1630364160000|2021-08-30 22:56:00|||||||||1
1630364200000|2021-08-30 22:56:40|||||||||1
1630364320000|2021-08-30 22:58:40|||||||||1
1630364360000|2021-08-30 22:59:20|||||||||1
1630364470000|2021-08-30 23:01:10|||||||||1
1630364510000|2021-08-30 23:01:50|||||||||1
1630364930000|2021-08-30 23:08:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|23
1630365120000|2021-08-30 23:12:00|||||||||9
1630365130000|2021-08-30 23:12:10|||||||||25
1630365140000|2021-08-30 23:12:20|||||||||105
1630365350000|2021-08-30 23:15:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|30
1630365500000|2021-08-30 23:18:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|24
1630365970000|2021-08-30 23:26:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|61
1630366020000|2021-08-30 23:27:00|||||||||1
1630366100000|2021-08-30 23:28:20|||||||||10
1630366110000|2021-08-30 23:28:30|||||||||10
1630366140000|2021-08-30 23:29:00|||||||||1
1630366190000|2021-08-30 23:29:50|||||||||1
1630366250000|2021-08-30 23:30:50|||||||||1
1630366310000|2021-08-30 23:31:50|||||||||1
1630366340000|2021-08-30 23:32:20|||||||||50
1630366370000|2021-08-30 23:32:50|||||||||1
1630366430000|2021-08-30 23:33:50|||||||||1
1630366490000|2021-08-30 23:34:50|||||||||1
1630366500000|2021-08-30 23:35:00|||||||||1
1630366550000|2021-08-30 23:35:50|||||||||1
1630366620000|2021-08-30 23:37:00|||||||||5
1630366690000|2021-08-30 23:38:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|56
1630366720000|2021-08-30 23:38:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|36
1630366760000|2021-08-30 23:39:20|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|30
1630366770000|2021-08-30 23:39:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|11
1630366790000|2021-08-30 23:39:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|4
1630366800000|2021-08-30 23:40:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|5
1630366810000|2021-08-30 23:40:10|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|32
1630366860000|2021-08-30 23:41:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|1
1630366880000|2021-08-30 23:41:20|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|5
1630366890000|2021-08-30 23:41:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|0
1630366900000|2021-08-30 23:41:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|3
1630366910000|2021-08-30 23:41:50|||||||||12
1630366970000|2021-08-30 23:42:50|||||||||1
1630367000000|2021-08-30 23:43:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|26
1630367010000|2021-08-30 23:43:30|||||||||22
1630367020000|2021-08-30 23:43:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|32
1630367030000|2021-08-30 23:43:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|6
1630367040000|2021-08-30 23:44:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|26
1630367100000|2021-08-30 23:45:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|82
1630367160000|2021-08-30 23:46:00|||||||||6
1630367270000|2021-08-30 23:47:50|||||||||9
1630367390000|2021-08-30 23:49:50|||||||||102
1630367440000|2021-08-30 23:50:40|||||||||100
1630367510000|2021-08-30 23:51:50|||||||||1
1630367520000|2021-08-30 23:52:00|||||||||2
1630367590000|2021-08-30 23:53:10|||||||||1
1630367720000|2021-08-30 23:55:20|||||||||225
1630367890000|2021-08-30 23:58:10|||||||||1
1630367990000|2021-08-30 23:59:50|||||||||1
1630368000000|2021-08-31 00:00:00|||||||||11
1630368040000|2021-08-31 00:00:40|||||||||1
1630368090000|2021-08-31 00:01:30|||||||||1
1630368110000|2021-08-31 00:01:50|||||||||1
1630368190000|2021-08-31 00:03:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|15
1630368200000|2021-08-31 00:03:20|16366.1|16362.1|16364.5|16360.5|16366.1|16362.1|16364.5|16360.5|63
1630368210000|2021-08-31 00:03:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|3
1630368230000|2021-08-31 00:03:50|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|3
1630368240000|2021-08-31 00:04:00|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|0
1630368250000|2021-08-31 00:04:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|7
1630368290000|2021-08-31 00:04:50|16367.6|16363.6|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|27
1630368300000|2021-08-31 00:05:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|60
1630368310000|2021-08-31 00:05:10|16366.1|16362.1|16367.6|16363.6|16367.6|16363.6|16366.1|16362.1|15
1630368320000|2021-08-31 00:05:20|16369.2|16365.2|16367.6|16363.6|16369.2|16365.2|16367.6|16363.6|4
1630368330000|2021-08-31 00:05:30|16366.1|16362.1|16367.6|16363.6|16367.6|16363.6|16366.1|16362.1|1
1630368350000|2021-08-31 00:05:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|1
1630368400000|2021-08-31 00:06:40|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|16364.5|16360.5|2
1630368410000|2021-08-31 00:06:50|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|32
1630368490000|2021-08-31 00:08:10|||||||||21
1630368500000|2021-08-31 00:08:20|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|4
1630368540000|2021-08-31 00:09:00|||||||||7
1630368660000|2021-08-31 00:11:00|||||||||3
1630368670000|2021-08-31 00:11:10|||||||||2
1630368700000|2021-08-31 00:11:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|5
1630368790000|2021-08-31 00:13:10|||||||||6
1630368810000|2021-08-31 00:13:30|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|304
1630368820000|2021-08-31 00:13:40|||||||||24
1630368840000|2021-08-31 00:14:00|16367.6|16363.6|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|13
1630368900000|2021-08-31 00:15:00|||||||||2
1630368920000|2021-08-31 00:15:20|||||||||8
1630368930000|2021-08-31 00:15:30|||||||||1
1630368940000|2021-08-31 00:15:40|||||||||2
1630368950000|2021-08-31 00:15:50|16367.6|16363.6|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|6
1630368960000|2021-08-31 00:16:00|||||||||3
1630369020000|2021-08-31 00:17:00|||||||||3
1630369060000|2021-08-31 00:17:40|||||||||2
1630369070000|2021-08-31 00:17:50|||||||||1
1630369090000|2021-08-31 00:18:10|||||||||2
1630369110000|2021-08-31 00:18:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|23
1630369130000|2021-08-31 00:18:50|||||||||1
1630369140000|2021-08-31 00:19:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|21
1630369190000|2021-08-31 00:19:50|||||||||1
1630369350000|2021-08-31 00:22:30|||||||||100
1630369360000|2021-08-31 00:22:40|||||||||1
1630369400000|2021-08-31 00:23:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|104
1630369430000|2021-08-31 00:23:50|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|15
1630369440000|2021-08-31 00:24:00|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|4
1630369450000|2021-08-31 00:24:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|2
1630369460000|2021-08-31 00:24:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|11
1630369550000|2021-08-31 00:25:50|||||||||11
1630369560000|2021-08-31 00:26:00|||||||||2
1630369570000|2021-08-31 00:26:10|||||||||3
1630369580000|2021-08-31 00:26:20|||||||||2
1630369590000|2021-08-31 00:26:30|||||||||5
1630369630000|2021-08-31 00:27:10|||||||||2
1630369640000|2021-08-31 00:27:20|||||||||5
1630369730000|2021-08-31 00:28:50|||||||||2
1630369790000|2021-08-31 00:29:50|||||||||2
1630369850000|2021-08-31 00:30:50|||||||||2
1630369860000|2021-08-31 00:31:00|||||||||2
1630369870000|2021-08-31 00:31:10|||||||||7
1630369900000|2021-08-31 00:31:40|||||||||1
1630369970000|2021-08-31 00:32:50|||||||||1
1630370000000|2021-08-31 00:33:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|66
1630370030000|2021-08-31 00:33:50|||||||||2
1630370040000|2021-08-31 00:34:00|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|39
1630370050000|2021-08-31 00:34:10|||||||||4
1630370060000|2021-08-31 00:34:20|||||||||4
1630370150000|2021-08-31 00:35:50|||||||||1
1630370210000|2021-08-31 00:36:50|||||||||2
1630370250000|2021-08-31 00:37:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|54
1630370280000|2021-08-31 00:38:00|16367.6|16363.6|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|3
1630370390000|2021-08-31 00:39:50|||||||||1
1630370410000|2021-08-31 00:40:10|||||||||3
1630370430000|2021-08-31 00:40:30|||||||||14
1630370440000|2021-08-31 00:40:40|||||||||1
1630370450000|2021-08-31 00:40:50|||||||||2
1630370460000|2021-08-31 00:41:00|||||||||2
1630370570000|2021-08-31 00:42:50|||||||||1
1630370630000|2021-08-31 00:43:50|||||||||5
1630370650000|2021-08-31 00:44:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|3
1630370660000|2021-08-31 00:44:20|||||||||1
1630370670000|2021-08-31 00:44:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|5
1630370680000|2021-08-31 00:44:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|2
1630370700000|2021-08-31 00:45:00|16366.1|16362.1|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|4
1630370730000|2021-08-31 00:45:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|4
1630370760000|2021-08-31 00:46:00|||||||||2
1630370770000|2021-08-31 00:46:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|4
1630370780000|2021-08-31 00:46:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|2
1630370820000|2021-08-31 00:47:00|||||||||2
1630370850000|2021-08-31 00:47:30|||||||||4
1630370870000|2021-08-31 00:47:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|2
1630370880000|2021-08-31 00:48:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|4
1630370900000|2021-08-31 00:48:20|||||||||6
1630370940000|2021-08-31 00:49:00|||||||||2
1630371000000|2021-08-31 00:50:00|||||||||2
1630371010000|2021-08-31 00:50:10|||||||||6
1630371030000|2021-08-31 00:50:30|||||||||2
1630371040000|2021-08-31 00:50:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|5
1630371050000|2021-08-31 00:50:50|||||||||3
1630371100000|2021-08-31 00:51:40|||||||||1
1630371120000|2021-08-31 00:52:00|||||||||1
1630371230000|2021-08-31 00:53:50|||||||||1
1630371270000|2021-08-31 00:54:30|||||||||1
1630371290000|2021-08-31 00:54:50|||||||||2
1630371300000|2021-08-31 00:55:00|||||||||3
1630371350000|2021-08-31 00:55:50|||||||||15
1630371360000|2021-08-31 00:56:00|||||||||2
1630371410000|2021-08-31 00:56:50|||||||||12
1630371420000|2021-08-31 00:57:00|||||||||2
1630371480000|2021-08-31 00:58:00|||||||||2
1630371590000|2021-08-31 00:59:50|||||||||2
1630371650000|2021-08-31 01:00:50|||||||||23
1630371660000|2021-08-31 01:01:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16
1630371670000|2021-08-31 01:01:10|||||||||25
1630371680000|2021-08-31 01:01:20|||||||||1
1630371770000|2021-08-31 01:02:50|||||||||2
1630371790000|2021-08-31 01:03:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|8
1630371820000|2021-08-31 01:03:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|7
1630371830000|2021-08-31 01:03:50|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|18
1630371840000|2021-08-31 01:04:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|14
1630371850000|2021-08-31 01:04:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|7
1630371860000|2021-08-31 01:04:20|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|0
1630371900000|2021-08-31 01:05:00|||||||||4
1630371910000|2021-08-31 01:05:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|18
1630371950000|2021-08-31 01:05:50|||||||||2
1630371970000|2021-08-31 01:06:10|||||||||2
1630372020000|2021-08-31 01:07:00|||||||||1
1630372040000|2021-08-31 01:07:20|||||||||1
1630372080000|2021-08-31 01:08:00|||||||||7
1630372140000|2021-08-31 01:09:00|||||||||10
1630372150000|2021-08-31 01:09:10|||||||||1
1630372180000|2021-08-31 01:09:40|||||||||10
1630372200000|2021-08-31 01:10:00|||||||||1
1630372330000|2021-08-31 01:12:10|||||||||1
1630372380000|2021-08-31 01:13:00|||||||||3
1630372390000|2021-08-31 01:13:10|||||||||1
1630372500000|2021-08-31 01:15:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|6
1630372540000|2021-08-31 01:15:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|63
1630372730000|2021-08-31 01:18:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|120
1630372740000|2021-08-31 01:19:00|||||||||11
1630372770000|2021-08-31 01:19:30|||||||||2
1630372800000|2021-08-31 01:20:00|||||||||1
1630372860000|2021-08-31 01:21:00|||||||||1
1630372990000|2021-08-31 01:23:10|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|16
1630373000000|2021-08-31 01:23:20|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|3
1630373010000|2021-08-31 01:23:30|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|16373.9|16369.9|2
1630373020000|2021-08-31 01:23:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|7
1630373030000|2021-08-31 01:23:50|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|78
1630373040000|2021-08-31 01:24:00|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|63
1630373080000|2021-08-31 01:24:40|||||||||1
1630373100000|2021-08-31 01:25:00|||||||||6
1630373110000|2021-08-31 01:25:10|||||||||5
1630373160000|2021-08-31 01:26:00|||||||||1
1630373180000|2021-08-31 01:26:20|||||||||9
1630373200000|2021-08-31 01:26:40|||||||||2
1630373220000|2021-08-31 01:27:00|||||||||1
1630373230000|2021-08-31 01:27:10|||||||||2
1630373270000|2021-08-31 01:27:50|||||||||1
1630373310000|2021-08-31 01:28:30|||||||||79
1630373340000|2021-08-31 01:29:00|||||||||28
1630373350000|2021-08-31 01:29:10|||||||||5
1630373360000|2021-08-31 01:29:20|||||||||2
1630373430000|2021-08-31 01:30:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|288
1630373440000|2021-08-31 01:30:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|20
1630373450000|2021-08-31 01:30:50|||||||||45
1630373460000|2021-08-31 01:31:00|||||||||1
1630373520000|2021-08-31 01:32:00|||||||||1
1630373580000|2021-08-31 01:33:00|||||||||1
1630373620000|2021-08-31 01:33:40|||||||||15
1630373630000|2021-08-31 01:33:50|||||||||1
1630373640000|2021-08-31 01:34:00|||||||||10
1630373650000|2021-08-31 01:34:10|||||||||2
1630373820000|2021-08-31 01:37:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|171
1630373830000|2021-08-31 01:37:10|||||||||58
1630373840000|2021-08-31 01:37:20|16377|16373|16375.4|16371.4|16377|16373|16375.4|16371.4|17
1630373930000|2021-08-31 01:38:50|||||||||1
1630373940000|2021-08-31 01:39:00|||||||||2
1630373950000|2021-08-31 01:39:10|||||||||1
1630373980000|2021-08-31 01:39:40|||||||||1
1630374210000|2021-08-31 01:43:30|||||||||1
1630374230000|2021-08-31 01:43:50|||||||||2
1630374270000|2021-08-31 01:44:30|||||||||1
1630374290000|2021-08-31 01:44:50|||||||||1
1630374350000|2021-08-31 01:45:50|||||||||1
1630374370000|2021-08-31 01:46:10|||||||||2
1630374410000|2021-08-31 01:46:50|||||||||10
1630374430000|2021-08-31 01:47:10|||||||||9
1630374440000|2021-08-31 01:47:20|||||||||1
1630374480000|2021-08-31 01:48:00|||||||||3
1630374490000|2021-08-31 01:48:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|1
1630374540000|2021-08-31 01:49:00|||||||||53
1630374550000|2021-08-31 01:49:10|||||||||54
1630374570000|2021-08-31 01:49:30|||||||||5
1630374580000|2021-08-31 01:49:40|||||||||1
1630374590000|2021-08-31 01:49:50|||||||||33
1630374610000|2021-08-31 01:50:10|||||||||1
1630374640000|2021-08-31 01:50:40|||||||||1
1630374650000|2021-08-31 01:50:50|||||||||1
1630374770000|2021-08-31 01:52:50|||||||||1
1630374790000|2021-08-31 01:53:10|||||||||1
1630374800000|2021-08-31 01:53:20|||||||||154
1630374810000|2021-08-31 01:53:30|||||||||1
1630374840000|2021-08-31 01:54:00|||||||||1
1630374850000|2021-08-31 01:54:10|||||||||3
1630374900000|2021-08-31 01:55:00|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|19
1630374910000|2021-08-31 01:55:10|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|2
1630374920000|2021-08-31 01:55:20|||||||||8
1630374960000|2021-08-31 01:56:00|||||||||5
1630374970000|2021-08-31 01:56:10|||||||||1
1630374990000|2021-08-31 01:56:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|104
1630375030000|2021-08-31 01:57:10|||||||||1
1630375120000|2021-08-31 01:58:40|||||||||1
1630375190000|2021-08-31 01:59:50|||||||||48
1630375260000|2021-08-31 02:01:00|||||||||22
1630375310000|2021-08-31 02:01:50|||||||||2
1630375320000|2021-08-31 02:02:00|||||||||1
1630375380000|2021-08-31 02:03:00|||||||||1
1630375430000|2021-08-31 02:03:50|||||||||10
1630375460000|2021-08-31 02:04:20|||||||||1
1630375550000|2021-08-31 02:05:50|||||||||34
1630375560000|2021-08-31 02:06:00|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|31
1630375580000|2021-08-31 02:06:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|11
1630375600000|2021-08-31 02:06:40|||||||||1
1630375670000|2021-08-31 02:07:50|||||||||1
1630375690000|2021-08-31 02:08:10|||||||||4
1630375770000|2021-08-31 02:09:30|||||||||1
1630375780000|2021-08-31 02:09:40|||||||||15
1630375790000|2021-08-31 02:09:50|||||||||1
1630375800000|2021-08-31 02:10:00|||||||||1
1630375810000|2021-08-31 02:10:10|||||||||2
1630375850000|2021-08-31 02:10:50|||||||||2
1630375870000|2021-08-31 02:11:10|||||||||1
1630375880000|2021-08-31 02:11:20|||||||||1
1630375910000|2021-08-31 02:11:50|||||||||1
1630375940000|2021-08-31 02:12:20|||||||||1
1630375970000|2021-08-31 02:12:50|||||||||1
1630376000000|2021-08-31 02:13:20|||||||||50
1630376030000|2021-08-31 02:13:50|||||||||1
1630376140000|2021-08-31 02:15:40|||||||||2
1630376150000|2021-08-31 02:15:50|||||||||10
1630376170000|2021-08-31 02:16:10|||||||||10
1630376340000|2021-08-31 02:19:00|||||||||20
1630376390000|2021-08-31 02:19:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|32
1630376440000|2021-08-31 02:20:40|||||||||1
1630376450000|2021-08-31 02:20:50|||||||||1
1630376470000|2021-08-31 02:21:10|||||||||1
1630376490000|2021-08-31 02:21:30|||||||||91
1630376500000|2021-08-31 02:21:40|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|112
1630376520000|2021-08-31 02:22:00|||||||||1
1630376530000|2021-08-31 02:22:10|||||||||1
1630376580000|2021-08-31 02:23:00|||||||||1
1630376590000|2021-08-31 02:23:10|||||||||1
1630376640000|2021-08-31 02:24:00|||||||||1
1630376660000|2021-08-31 02:24:20|||||||||25
1630376700000|2021-08-31 02:25:00|||||||||1
1630376710000|2021-08-31 02:25:10|||||||||52
1630376720000|2021-08-31 02:25:20|||||||||5
1630376760000|2021-08-31 02:26:00|||||||||1
1630376770000|2021-08-31 02:26:10|||||||||1
1630376810000|2021-08-31 02:26:50|||||||||1
1630376820000|2021-08-31 02:27:00|||||||||1
1630376860000|2021-08-31 02:27:40|||||||||23
1630376890000|2021-08-31 02:28:10|||||||||5
1630376910000|2021-08-31 02:28:30|||||||||2
1630376930000|2021-08-31 02:28:50|||||||||6
1630376960000|2021-08-31 02:29:20|||||||||4
1630376970000|2021-08-31 02:29:30|||||||||1
1630376980000|2021-08-31 02:29:40|||||||||5
1630376990000|2021-08-31 02:29:50|||||||||1
1630377000000|2021-08-31 02:30:00|||||||||1
1630377020000|2021-08-31 02:30:20|||||||||1
1630377050000|2021-08-31 02:30:50|||||||||1
1630377060000|2021-08-31 02:31:00|||||||||3
1630377110000|2021-08-31 02:31:50|||||||||1
1630377120000|2021-08-31 02:32:00|||||||||1
1630377170000|2021-08-31 02:32:50|||||||||2
1630377180000|2021-08-31 02:33:00|||||||||24
1630377240000|2021-08-31 02:34:00|||||||||4
1630377270000|2021-08-31 02:34:30|||||||||1
1630377290000|2021-08-31 02:34:50|||||||||1
1630377400000|2021-08-31 02:36:40|||||||||6
1630377430000|2021-08-31 02:37:10|||||||||7
1630377470000|2021-08-31 02:37:50|||||||||1
1630377620000|2021-08-31 02:40:20|||||||||2
1630377650000|2021-08-31 02:40:50|||||||||1
1630377830000|2021-08-31 02:43:50|||||||||2
1630377880000|2021-08-31 02:44:40|||||||||1
1630377890000|2021-08-31 02:44:50|||||||||1
1630377900000|2021-08-31 02:45:00|||||||||1
1630377970000|2021-08-31 02:46:10|||||||||1
1630378010000|2021-08-31 02:46:50|||||||||1
1630378070000|2021-08-31 02:47:50|||||||||1
1630378100000|2021-08-31 02:48:20|||||||||1
1630378130000|2021-08-31 02:48:50|||||||||2
1630378160000|2021-08-31 02:49:20|||||||||3
1630378170000|2021-08-31 02:49:30|||||||||7
1630378180000|2021-08-31 02:49:40|||||||||1
1630378220000|2021-08-31 02:50:20|||||||||1
1630378240000|2021-08-31 02:50:40|||||||||1
1630378250000|2021-08-31 02:50:50|||||||||1
1630378290000|2021-08-31 02:51:30|||||||||1
1630378360000|2021-08-31 02:52:40|||||||||1
1630378430000|2021-08-31 02:53:50|||||||||1
1630378480000|2021-08-31 02:54:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|6
1630378510000|2021-08-31 02:55:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|22
1630378520000|2021-08-31 02:55:20|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|60
1630378550000|2021-08-31 02:55:50|||||||||5
1630378570000|2021-08-31 02:56:10|||||||||12
1630378800000|2021-08-31 03:00:00|||||||||2
1630378970000|2021-08-31 03:02:50|||||||||2
1630379010000|2021-08-31 03:03:30|||||||||1
1630379140000|2021-08-31 03:05:40|||||||||5
1630379320000|2021-08-31 03:08:40|||||||||1
1630379390000|2021-08-31 03:09:50|||||||||1
1630379410000|2021-08-31 03:10:10|||||||||1
1630379430000|2021-08-31 03:10:30|||||||||1
1630379500000|2021-08-31 03:11:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|25
1630379510000|2021-08-31 03:11:50|||||||||2
1630379540000|2021-08-31 03:12:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|2
1630379780000|2021-08-31 03:16:20|||||||||2
1630379810000|2021-08-31 03:16:50|||||||||1
1630379870000|2021-08-31 03:17:50|||||||||1
1630379930000|2021-08-31 03:18:50|||||||||1
1630379990000|2021-08-31 03:19:50|||||||||1
1630380050000|2021-08-31 03:20:50|||||||||1
1630380110000|2021-08-31 03:21:50|||||||||1
1630380170000|2021-08-31 03:22:50|||||||||1
1630380230000|2021-08-31 03:23:50|||||||||1
1630380290000|2021-08-31 03:24:50|||||||||1
1630380350000|2021-08-31 03:25:50|||||||||1
1630380530000|2021-08-31 03:28:50|||||||||1
1630380550000|2021-08-31 03:29:10|||||||||5
1630380610000|2021-08-31 03:30:10|||||||||6
1630380640000|2021-08-31 03:30:40|||||||||3
1630380660000|2021-08-31 03:31:00|||||||||2
1630380770000|2021-08-31 03:32:50|||||||||1
1630380830000|2021-08-31 03:33:50|||||||||2
1630380890000|2021-08-31 03:34:50|||||||||1
1630380950000|2021-08-31 03:35:50|||||||||1
1630381010000|2021-08-31 03:36:50|||||||||1
1630381020000|2021-08-31 03:37:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|4
1630381070000|2021-08-31 03:37:50|||||||||1
1630381130000|2021-08-31 03:38:50|||||||||1
1630381190000|2021-08-31 03:39:50|||||||||1
1630381350000|2021-08-31 03:42:30|||||||||2
1630381440000|2021-08-31 03:44:00|||||||||1
1630381450000|2021-08-31 03:44:10|||||||||1
1630381480000|2021-08-31 03:44:40|||||||||1
1630381630000|2021-08-31 03:47:10|||||||||2
1630381650000|2021-08-31 03:47:30|||||||||5
1630381690000|2021-08-31 03:48:10|||||||||1
1630381730000|2021-08-31 03:48:50|||||||||2
1630381820000|2021-08-31 03:50:20|||||||||1
1630381850000|2021-08-31 03:50:50|||||||||1
1630381860000|2021-08-31 03:51:00|||||||||2
1630381890000|2021-08-31 03:51:30|||||||||1
1630381910000|2021-08-31 03:51:50|||||||||1
1630381920000|2021-08-31 03:52:00|||||||||1
1630381950000|2021-08-31 03:52:30|||||||||1
1630381970000|2021-08-31 03:52:50|||||||||2
1630382030000|2021-08-31 03:53:50|||||||||1
1630382050000|2021-08-31 03:54:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|65
1630382090000|2021-08-31 03:54:50|||||||||2
1630382170000|2021-08-31 03:56:10|||||||||1
1630382190000|2021-08-31 03:56:30|||||||||1
1630382210000|2021-08-31 03:56:50|||||||||2
1630382260000|2021-08-31 03:57:40|||||||||1
1630382550000|2021-08-31 04:02:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|36
1630382580000|2021-08-31 04:03:00|||||||||1
1630382640000|2021-08-31 04:04:00|||||||||1
1630382750000|2021-08-31 04:05:50|||||||||1
1630382760000|2021-08-31 04:06:00|||||||||1
1630382780000|2021-08-31 04:06:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|21
1630382800000|2021-08-31 04:06:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|12
1630382820000|2021-08-31 04:07:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|5
1630382830000|2021-08-31 04:07:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|1
1630382910000|2021-08-31 04:08:30|||||||||3
1630383030000|2021-08-31 04:10:30|||||||||1
1630383360000|2021-08-31 04:16:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|61
1630383370000|2021-08-31 04:16:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|17
1630383380000|2021-08-31 04:16:20|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|14
1630383390000|2021-08-31 04:16:30|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|5
1630383410000|2021-08-31 04:16:50|||||||||4
1630383530000|2021-08-31 04:18:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|157
1630383640000|2021-08-31 04:20:40|||||||||1
1630383690000|2021-08-31 04:21:30|||||||||5
1630383700000|2021-08-31 04:21:40|||||||||1
1630383750000|2021-08-31 04:22:30|||||||||1
1630383770000|2021-08-31 04:22:50|||||||||1
1630383780000|2021-08-31 04:23:00|||||||||1
1630384030000|2021-08-31 04:27:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|74
1630384040000|2021-08-31 04:27:20|||||||||1
1630384110000|2021-08-31 04:28:30|||||||||10
1630384130000|2021-08-31 04:28:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|42
1630384140000|2021-08-31 04:29:00|||||||||2
1630384200000|2021-08-31 04:30:00|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|7
1630384310000|2021-08-31 04:31:50|||||||||1
1630384370000|2021-08-31 04:32:50|||||||||1
1630384430000|2021-08-31 04:33:50|||||||||1
1630384450000|2021-08-31 04:34:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|7
1630384460000|2021-08-31 04:34:20|16364.5|16360.5|16362.9|16358.9|16364.5|16360.5|16362.9|16358.9|29
1630384500000|2021-08-31 04:35:00|||||||||2
1630384510000|2021-08-31 04:35:10|||||||||10
1630384900000|2021-08-31 04:41:40|||||||||1
1630385010000|2021-08-31 04:43:30|||||||||30
1630385030000|2021-08-31 04:43:50|||||||||5
1630385050000|2021-08-31 04:44:10|||||||||10
1630385070000|2021-08-31 04:44:30|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|33
1630385150000|2021-08-31 04:45:50|||||||||1
1630385210000|2021-08-31 04:46:50|||||||||1
1630385270000|2021-08-31 04:47:50|||||||||1
1630385290000|2021-08-31 04:48:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|5
1630385340000|2021-08-31 04:49:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|46
1630385390000|2021-08-31 04:49:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|46
1630385400000|2021-08-31 04:50:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|150
1630385410000|2021-08-31 04:50:10|||||||||1
1630385510000|2021-08-31 04:51:50|||||||||1
1630385570000|2021-08-31 04:52:50|||||||||1
1630385600000|2021-08-31 04:53:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|149
1630385630000|2021-08-31 04:53:50|||||||||1
1630385690000|2021-08-31 04:54:50|||||||||1
1630385700000|2021-08-31 04:55:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|76
1630385740000|2021-08-31 04:55:40|||||||||3
1630385780000|2021-08-31 04:56:20|||||||||12
1630385790000|2021-08-31 04:56:30|||||||||1
1630385800000|2021-08-31 04:56:40|||||||||1
1630385840000|2021-08-31 04:57:20|||||||||1
1630385860000|2021-08-31 04:57:40|||||||||1
1630385870000|2021-08-31 04:57:50|||||||||1
1630385930000|2021-08-31 04:58:50|||||||||1
1630385970000|2021-08-31 04:59:30|||||||||50
1630385990000|2021-08-31 04:59:50|||||||||1
1630386050000|2021-08-31 05:00:50|||||||||1
1630386110000|2021-08-31 05:01:50|||||||||2
1630386170000|2021-08-31 05:02:50|||||||||2
1630386180000|2021-08-31 05:03:00|||||||||8
1630386200000|2021-08-31 05:03:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|46
1630386220000|2021-08-31 05:03:40|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|13
1630386230000|2021-08-31 05:03:50|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16361.4|16357.4|8
1630386240000|2021-08-31 05:04:00|||||||||9
1630386250000|2021-08-31 05:04:10|||||||||1
1630386260000|2021-08-31 05:04:20|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|23
1630386280000|2021-08-31 05:04:40|||||||||10
1630386300000|2021-08-31 05:05:00|||||||||1
1630386350000|2021-08-31 05:05:50|||||||||7
1630386370000|2021-08-31 05:06:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|40
1630386470000|2021-08-31 05:07:50|||||||||1
1630386490000|2021-08-31 05:08:10|||||||||2
1630386530000|2021-08-31 05:08:50|||||||||3
1630386540000|2021-08-31 05:09:00|||||||||1
1630386590000|2021-08-31 05:09:50|||||||||1
1630386600000|2021-08-31 05:10:00|||||||||4
1630386640000|2021-08-31 05:10:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|53
1630386660000|2021-08-31 05:11:00|||||||||1
1630386680000|2021-08-31 05:11:20|||||||||2
1630386720000|2021-08-31 05:12:00|||||||||1
1630386760000|2021-08-31 05:12:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|7
1630386780000|2021-08-31 05:13:00|||||||||1
1630386830000|2021-08-31 05:13:50|||||||||1
1630386890000|2021-08-31 05:14:50|||||||||1
1630386930000|2021-08-31 05:15:30|||||||||52
1630386980000|2021-08-31 05:16:20|||||||||10
1630387000000|2021-08-31 05:16:40|||||||||3
1630387020000|2021-08-31 05:17:00|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16361.4|16357.4|27
1630387040000|2021-08-31 05:17:20|||||||||5
1630387070000|2021-08-31 05:17:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|20
1630387080000|2021-08-31 05:18:00|16361.4|16357.4|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|3
1630387110000|2021-08-31 05:18:30|||||||||43
1630387250000|2021-08-31 05:20:50|||||||||1
1630387280000|2021-08-31 05:21:20|||||||||2
1630387310000|2021-08-31 05:21:50|||||||||1
1630387370000|2021-08-31 05:22:50|||||||||21
1630387430000|2021-08-31 05:23:50|||||||||6
1630387440000|2021-08-31 05:24:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|21
1630387450000|2021-08-31 05:24:10|16361.4|16357.4|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|14
1630387460000|2021-08-31 05:24:20|||||||||3
1630387480000|2021-08-31 05:24:40|||||||||6
1630387500000|2021-08-31 05:25:00|||||||||1
1630387520000|2021-08-31 05:25:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|21
1630387560000|2021-08-31 05:26:00|||||||||1
1630387580000|2021-08-31 05:26:20|||||||||6
1630387620000|2021-08-31 05:27:00|||||||||2
1630387670000|2021-08-31 05:27:50|||||||||2
1630387730000|2021-08-31 05:28:50|||||||||1
1630387740000|2021-08-31 05:29:00|||||||||2
1630387850000|2021-08-31 05:30:50|||||||||4
1630387870000|2021-08-31 05:31:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|2
1630387880000|2021-08-31 05:31:20|||||||||6
1630387970000|2021-08-31 05:32:50|||||||||2
1630388030000|2021-08-31 05:33:50|||||||||2
1630388090000|2021-08-31 05:34:50|||||||||2
1630388110000|2021-08-31 05:35:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|42
1630388120000|2021-08-31 05:35:20|||||||||4
1630388220000|2021-08-31 05:37:00|||||||||1
1630388270000|2021-08-31 05:37:50|||||||||2
1630388280000|2021-08-31 05:38:00|||||||||8
1630388300000|2021-08-31 05:38:20|||||||||11
1630388340000|2021-08-31 05:39:00|||||||||2
1630388400000|2021-08-31 05:40:00|||||||||2
1630388460000|2021-08-31 05:41:00|||||||||3
1630388520000|2021-08-31 05:42:00|||||||||3
1630388580000|2021-08-31 05:43:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|39
1630388590000|2021-08-31 05:43:10|||||||||14
1630388620000|2021-08-31 05:43:40|||||||||2
1630388730000|2021-08-31 05:45:30|||||||||1
1630388770000|2021-08-31 05:46:10|||||||||3
1630388830000|2021-08-31 05:47:10|||||||||26
1630388850000|2021-08-31 05:47:30|||||||||50
1630388930000|2021-08-31 05:48:50|||||||||1
1630388980000|2021-08-31 05:49:40|||||||||2
1630389010000|2021-08-31 05:50:10|||||||||1
1630389020000|2021-08-31 05:50:20|||||||||52
1630389040000|2021-08-31 05:50:40|||||||||10
1630389080000|2021-08-31 05:51:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|23
1630389110000|2021-08-31 05:51:50|||||||||3
1630389170000|2021-08-31 05:52:50|||||||||1
1630389180000|2021-08-31 05:53:00|||||||||5
1630389290000|2021-08-31 05:54:50|||||||||4
1630389360000|2021-08-31 05:56:00|||||||||2
1630389380000|2021-08-31 05:56:20|||||||||2
1630389410000|2021-08-31 05:56:50|||||||||2
1630389460000|2021-08-31 05:57:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|23
1630389500000|2021-08-31 05:58:20|||||||||5
1630389560000|2021-08-31 05:59:20|||||||||11
1630389570000|2021-08-31 05:59:30|||||||||2
1630389610000|2021-08-31 06:00:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|13
1630389620000|2021-08-31 06:00:20|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|14
1630389630000|2021-08-31 06:00:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|10
1630389640000|2021-08-31 06:00:40|||||||||1
1630389650000|2021-08-31 06:00:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|20
1630389660000|2021-08-31 06:01:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|8
1630389680000|2021-08-31 06:01:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|7
1630389690000|2021-08-31 06:01:30|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|12
1630389740000|2021-08-31 06:02:20|||||||||9
1630389750000|2021-08-31 06:02:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|13
1630389770000|2021-08-31 06:02:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|15
1630389790000|2021-08-31 06:03:10|||||||||105
1630389800000|2021-08-31 06:03:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|29
1630389810000|2021-08-31 06:03:30|||||||||1
1630389820000|2021-08-31 06:03:40|||||||||12
1630389860000|2021-08-31 06:04:20|||||||||4
1630389910000|2021-08-31 06:05:10|||||||||10
1630389920000|2021-08-31 06:05:20|16352|16348|16352|16348|16352|16348|16352|16348|30
1630389930000|2021-08-31 06:05:30|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|7
1630389950000|2021-08-31 06:05:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|5
1630389970000|2021-08-31 06:06:10|||||||||24
1630389980000|2021-08-31 06:06:20|||||||||4
1630390000000|2021-08-31 06:06:40|||||||||2
1630390010000|2021-08-31 06:06:50|||||||||2
1630390040000|2021-08-31 06:07:20|||||||||1
1630390050000|2021-08-31 06:07:30|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|32
1630390060000|2021-08-31 06:07:40|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|13
1630390090000|2021-08-31 06:08:10|||||||||6
1630390110000|2021-08-31 06:08:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|24
1630390150000|2021-08-31 06:09:10|||||||||104
1630390180000|2021-08-31 06:09:40|||||||||1
1630390220000|2021-08-31 06:10:20|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|40
1630390230000|2021-08-31 06:10:30|||||||||1
1630390280000|2021-08-31 06:11:20|||||||||6
1630390340000|2021-08-31 06:12:20|||||||||2
1630390470000|2021-08-31 06:14:30|||||||||50
1630390500000|2021-08-31 06:15:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|8
1630390540000|2021-08-31 06:15:40|||||||||1
1630390550000|2021-08-31 06:15:50|||||||||4
1630390770000|2021-08-31 06:19:30|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|7
1630390780000|2021-08-31 06:19:40|||||||||4
1630390830000|2021-08-31 06:20:30|||||||||2
1630390910000|2021-08-31 06:21:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|25
1630390920000|2021-08-31 06:22:00|||||||||13
1630390940000|2021-08-31 06:22:20|||||||||4
1630390950000|2021-08-31 06:22:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|5
1630390960000|2021-08-31 06:22:40|||||||||3
1630390970000|2021-08-31 06:22:50|||||||||176
1630391010000|2021-08-31 06:23:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|27
1630391020000|2021-08-31 06:23:40|||||||||3
1630391070000|2021-08-31 06:24:30|||||||||2
1630391080000|2021-08-31 06:24:40|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|48
1630391090000|2021-08-31 06:24:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|40
1630391110000|2021-08-31 06:25:10|||||||||8
1630391150000|2021-08-31 06:25:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|10
1630391170000|2021-08-31 06:26:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|5
1630391230000|2021-08-31 06:27:10|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|40
1630391260000|2021-08-31 06:27:40|||||||||10
1630391320000|2021-08-31 06:28:40|||||||||9
1630391330000|2021-08-31 06:28:50|||||||||4
1630391470000|2021-08-31 06:31:10|||||||||15
1630391480000|2021-08-31 06:31:20|||||||||7
1630391490000|2021-08-31 06:31:30|||||||||1
1630391560000|2021-08-31 06:32:40|||||||||2
1630391570000|2021-08-31 06:32:50|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|47
1630391590000|2021-08-31 06:33:10|||||||||2
1630391610000|2021-08-31 06:33:30|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|30
1630391640000|2021-08-31 06:34:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|35
1630391670000|2021-08-31 06:34:30|||||||||11
1630391710000|2021-08-31 06:35:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|17
1630391720000|2021-08-31 06:35:20|||||||||1
1630391730000|2021-08-31 06:35:30|||||||||1
1630391750000|2021-08-31 06:35:50|||||||||5
1630391760000|2021-08-31 06:36:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|9
1630391780000|2021-08-31 06:36:20|||||||||6
1630391840000|2021-08-31 06:37:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|14
1630391870000|2021-08-31 06:37:50|||||||||1
1630391880000|2021-08-31 06:38:00|||||||||20
1630391890000|2021-08-31 06:38:10|||||||||1
1630391910000|2021-08-31 06:38:30|||||||||1
1630391920000|2021-08-31 06:38:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|9
1630391930000|2021-08-31 06:38:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|6
1630391940000|2021-08-31 06:39:00|||||||||1
1630391950000|2021-08-31 06:39:10|||||||||1
1630391960000|2021-08-31 06:39:20|||||||||6
1630391970000|2021-08-31 06:39:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|4
1630392010000|2021-08-31 06:40:10|||||||||1
1630392020000|2021-08-31 06:40:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|2
1630392030000|2021-08-31 06:40:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|6
1630392090000|2021-08-31 06:41:30|||||||||2
1630392100000|2021-08-31 06:41:40|||||||||5
1630392110000|2021-08-31 06:41:50|||||||||30
1630392120000|2021-08-31 06:42:00|||||||||2
1630392180000|2021-08-31 06:43:00|||||||||1
1630392200000|2021-08-31 06:43:20|||||||||1
1630392210000|2021-08-31 06:43:30|||||||||2
1630392230000|2021-08-31 06:43:50|||||||||1
1630392260000|2021-08-31 06:44:20|||||||||1
1630392280000|2021-08-31 06:44:40|||||||||1
1630392310000|2021-08-31 06:45:10|||||||||1
1630392330000|2021-08-31 06:45:30|||||||||1
1630392360000|2021-08-31 06:46:00|||||||||1
1630392400000|2021-08-31 06:46:40|||||||||1
1630392430000|2021-08-31 06:47:10|||||||||1
1630392460000|2021-08-31 06:47:40|||||||||1
1630392490000|2021-08-31 06:48:10|||||||||1
1630392510000|2021-08-31 06:48:30|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|52
1630392560000|2021-08-31 06:49:20|16356.7|16352.7|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|10
1630392570000|2021-08-31 06:49:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|11
1630392580000|2021-08-31 06:49:40|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|10
1630392600000|2021-08-31 06:50:00|||||||||1
1630392640000|2021-08-31 06:50:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|5
1630392650000|2021-08-31 06:50:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|5
1630392660000|2021-08-31 06:51:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|8
1630392670000|2021-08-31 06:51:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|2
1630392720000|2021-08-31 06:52:00|||||||||1
1630392740000|2021-08-31 06:52:20|||||||||1
1630392760000|2021-08-31 06:52:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|9
1630392800000|2021-08-31 06:53:20|||||||||2
1630392830000|2021-08-31 06:53:50|||||||||1
1630392860000|2021-08-31 06:54:20|||||||||2
1630392900000|2021-08-31 06:55:00|||||||||1
1630392930000|2021-08-31 06:55:30|||||||||1
1630392950000|2021-08-31 06:55:50|||||||||5
1630392960000|2021-08-31 06:56:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|21
1630392970000|2021-08-31 06:56:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|70
1630393000000|2021-08-31 06:56:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|4
1630393030000|2021-08-31 06:57:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|7
1630393050000|2021-08-31 06:57:30|||||||||4
1630393060000|2021-08-31 06:57:40|||||||||3
1630393100000|2021-08-31 06:58:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|3
1630393110000|2021-08-31 06:58:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|34
1630393120000|2021-08-31 06:58:40|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|53
1630393130000|2021-08-31 06:58:50|||||||||30
1630393150000|2021-08-31 06:59:10|||||||||14
1630393180000|2021-08-31 06:59:40|||||||||6
1630393200000|2021-08-31 07:00:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|26
1630393220000|2021-08-31 07:00:20|||||||||1
1630393230000|2021-08-31 07:00:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|17
1630393240000|2021-08-31 07:00:40|||||||||5
1630393250000|2021-08-31 07:00:50|||||||||54
1630393260000|2021-08-31 07:01:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|3
1630393270000|2021-08-31 07:01:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|22
1630393280000|2021-08-31 07:01:20|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|18
1630393290000|2021-08-31 07:01:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|4
1630393300000|2021-08-31 07:01:40|||||||||2
1630393320000|2021-08-31 07:02:00|||||||||8
1630393330000|2021-08-31 07:02:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|15
1630393340000|2021-08-31 07:02:20|||||||||12
1630393350000|2021-08-31 07:02:30|||||||||2
1630393370000|2021-08-31 07:02:50|||||||||2
1630393390000|2021-08-31 07:03:10|||||||||2
1630393420000|2021-08-31 07:03:40|||||||||3
1630393430000|2021-08-31 07:03:50|||||||||4
1630393440000|2021-08-31 07:04:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|6
1630393490000|2021-08-31 07:04:50|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|56
1630393570000|2021-08-31 07:06:10|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|17
1630393580000|2021-08-31 07:06:20|||||||||3
1630393600000|2021-08-31 07:06:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|2
1630393630000|2021-08-31 07:07:10|||||||||36
1630393670000|2021-08-31 07:07:50|||||||||15
1630393680000|2021-08-31 07:08:00|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|25
1630393690000|2021-08-31 07:08:10|||||||||1
1630393730000|2021-08-31 07:08:50|||||||||2
1630393780000|2021-08-31 07:09:40|||||||||5
1630393830000|2021-08-31 07:10:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|8
1630393840000|2021-08-31 07:10:40|||||||||1
1630393860000|2021-08-31 07:11:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|13
1630393880000|2021-08-31 07:11:20|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|66
1630393890000|2021-08-31 07:11:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|4
1630393910000|2021-08-31 07:11:50|||||||||2
1630393920000|2021-08-31 07:12:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|19
1630393930000|2021-08-31 07:12:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|44
1630393980000|2021-08-31 07:13:00|||||||||1
1630393990000|2021-08-31 07:13:10|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|13
1630394000000|2021-08-31 07:13:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|19
1630394040000|2021-08-31 07:14:00|||||||||1
1630394050000|2021-08-31 07:14:10|||||||||31
1630394060000|2021-08-31 07:14:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|5
1630394070000|2021-08-31 07:14:30|||||||||5
1630394080000|2021-08-31 07:14:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|6
1630394090000|2021-08-31 07:14:50|||||||||10
1630394100000|2021-08-31 07:15:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|25
1630394120000|2021-08-31 07:15:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|8
1630394130000|2021-08-31 07:15:30|||||||||24
1630394150000|2021-08-31 07:15:50|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|22
1630394160000|2021-08-31 07:16:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|37
1630394190000|2021-08-31 07:16:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|3
1630394200000|2021-08-31 07:16:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|27
1630394230000|2021-08-31 07:17:10|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|19
1630394240000|2021-08-31 07:17:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|14
1630394250000|2021-08-31 07:17:30|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|40
1630394280000|2021-08-31 07:18:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|48
1630394310000|2021-08-31 07:18:30|||||||||4
1630394350000|2021-08-31 07:19:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|78
1630394360000|2021-08-31 07:19:20|||||||||1
1630394390000|2021-08-31 07:19:50|||||||||2
1630394400000|2021-08-31 07:20:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|28
1630394410000|2021-08-31 07:20:10|||||||||98
1630394460000|2021-08-31 07:21:00|||||||||1
1630394470000|2021-08-31 07:21:10|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|39
1630394480000|2021-08-31 07:21:20|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|21
1630394500000|2021-08-31 07:21:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|55
1630394520000|2021-08-31 07:22:00|||||||||1
1630394530000|2021-08-31 07:22:10|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|65
1630394570000|2021-08-31 07:22:50|||||||||6
1630394580000|2021-08-31 07:23:00|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|30
1630394590000|2021-08-31 07:23:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|23
1630394610000|2021-08-31 07:23:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|10
1630394630000|2021-08-31 07:23:50|||||||||1
1630394640000|2021-08-31 07:24:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|23
1630394650000|2021-08-31 07:24:10|||||||||2
1630394670000|2021-08-31 07:24:30|||||||||115
1630394680000|2021-08-31 07:24:40|||||||||2
1630394690000|2021-08-31 07:24:50|||||||||5
1630394700000|2021-08-31 07:25:00|||||||||1
1630394710000|2021-08-31 07:25:10|||||||||22
1630394750000|2021-08-31 07:25:50|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|14
1630394760000|2021-08-31 07:26:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|6
1630394780000|2021-08-31 07:26:20|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|121
1630394850000|2021-08-31 07:27:30|||||||||5
1630394860000|2021-08-31 07:27:40|||||||||11
1630394880000|2021-08-31 07:28:00|||||||||11
1630394920000|2021-08-31 07:28:40|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|111
1630394940000|2021-08-31 07:29:00|||||||||1
1630394960000|2021-08-31 07:29:20|||||||||1
1630394980000|2021-08-31 07:29:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|2
1630394990000|2021-08-31 07:29:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|19
1630395000000|2021-08-31 07:30:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|15
1630395030000|2021-08-31 07:30:30|||||||||20
1630395040000|2021-08-31 07:30:40|||||||||4
1630395070000|2021-08-31 07:31:10|||||||||10
1630395080000|2021-08-31 07:31:20|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|40
1630395140000|2021-08-31 07:32:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|54
1630395150000|2021-08-31 07:32:30|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|21
1630395160000|2021-08-31 07:32:40|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|8
1630395170000|2021-08-31 07:32:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|14
1630395180000|2021-08-31 07:33:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16
1630395220000|2021-08-31 07:33:40|||||||||6
1630395250000|2021-08-31 07:34:10|||||||||1
1630395270000|2021-08-31 07:34:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16
1630395300000|2021-08-31 07:35:00|||||||||1
1630395330000|2021-08-31 07:35:30|||||||||26
1630395360000|2021-08-31 07:36:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|4
1630395400000|2021-08-31 07:36:40|||||||||1
1630395410000|2021-08-31 07:36:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|147
1630395440000|2021-08-31 07:37:20|||||||||1
1630395470000|2021-08-31 07:37:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|76
1630395480000|2021-08-31 07:38:00|||||||||5
1630395530000|2021-08-31 07:38:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|6
1630395590000|2021-08-31 07:39:50|||||||||20
1630395600000|2021-08-31 07:40:00|||||||||2
1630395620000|2021-08-31 07:40:20|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|48
1630395640000|2021-08-31 07:40:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|11
1630395670000|2021-08-31 07:41:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|18
1630395680000|2021-08-31 07:41:20|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|11
1630395690000|2021-08-31 07:41:30|||||||||4
1630395700000|2021-08-31 07:41:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|27
1630395710000|2021-08-31 07:41:50|||||||||4
1630395830000|2021-08-31 07:43:50|||||||||24
1630395840000|2021-08-31 07:44:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|38
1630395880000|2021-08-31 07:44:40|||||||||9
1630395900000|2021-08-31 07:45:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|6
1630395910000|2021-08-31 07:45:10|||||||||1
1630395920000|2021-08-31 07:45:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|23
1630395930000|2021-08-31 07:45:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|19
1630395960000|2021-08-31 07:46:00|||||||||21
1630396000000|2021-08-31 07:46:40|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|66
1630396010000|2021-08-31 07:46:50|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|26
1630396020000|2021-08-31 07:47:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|71
1630396030000|2021-08-31 07:47:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|25
1630396040000|2021-08-31 07:47:20|||||||||13
1630396070000|2021-08-31 07:47:50|||||||||22
1630396080000|2021-08-31 07:48:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|4
1630396110000|2021-08-31 07:48:30|||||||||1
1630396140000|2021-08-31 07:49:00|||||||||2
1630396190000|2021-08-31 07:49:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|7
1630396200000|2021-08-31 07:50:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|27
1630396220000|2021-08-31 07:50:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|11
1630396230000|2021-08-31 07:50:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|8
1630396240000|2021-08-31 07:50:40|||||||||9
1630396270000|2021-08-31 07:51:10|||||||||2
1630396280000|2021-08-31 07:51:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|5
1630396290000|2021-08-31 07:51:30|||||||||3
1630396310000|2021-08-31 07:51:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|52
1630396320000|2021-08-31 07:52:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|42
1630396330000|2021-08-31 07:52:10|||||||||4
1630396350000|2021-08-31 07:52:30|16381.7|16377.7|16380.1|16376.1|16381.7|16377.7|16380.1|16376.1|56
1630396360000|2021-08-31 07:52:40|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|11
1630396370000|2021-08-31 07:52:50|||||||||20
1630396400000|2021-08-31 07:53:20|||||||||1
1630396420000|2021-08-31 07:53:40|16377|16373|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|42
1630396430000|2021-08-31 07:53:50|16377|16373|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|44
1630396440000|2021-08-31 07:54:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|148
1630396450000|2021-08-31 07:54:10|||||||||2
1630396460000|2021-08-31 07:54:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|10
1630396470000|2021-08-31 07:54:30|||||||||6
1630396480000|2021-08-31 07:54:40|||||||||1
1630396490000|2021-08-31 07:54:50|||||||||11
1630396500000|2021-08-31 07:55:00|||||||||2
1630396510000|2021-08-31 07:55:10|||||||||8
1630396600000|2021-08-31 07:56:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|25
1630396610000|2021-08-31 07:56:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|56
1630396620000|2021-08-31 07:57:00|||||||||23
1630396640000|2021-08-31 07:57:20|||||||||55
1630396650000|2021-08-31 07:57:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|11
1630396680000|2021-08-31 07:58:00|||||||||5
1630396700000|2021-08-31 07:58:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|119
1630396710000|2021-08-31 07:58:30|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|17
1630396720000|2021-08-31 07:58:40|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|5
1630396810000|2021-08-31 08:00:10|||||||||14
1630396820000|2021-08-31 08:00:20|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|44
1630396830000|2021-08-31 08:00:30|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|47
1630396850000|2021-08-31 08:00:50|||||||||1
1630396860000|2021-08-31 08:01:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|12
1630396870000|2021-08-31 08:01:10|||||||||28
1630396880000|2021-08-31 08:01:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|56
1630396890000|2021-08-31 08:01:30|||||||||2
1630396920000|2021-08-31 08:02:00|||||||||17
1630396930000|2021-08-31 08:02:10|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|50
1630396950000|2021-08-31 08:02:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|18
1630396960000|2021-08-31 08:02:40|||||||||3
1630396970000|2021-08-31 08:02:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|60
1630397090000|2021-08-31 08:04:50|||||||||1
1630397100000|2021-08-31 08:05:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|25
1630397110000|2021-08-31 08:05:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|9
1630397130000|2021-08-31 08:05:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|2
1630397140000|2021-08-31 08:05:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|2
1630397150000|2021-08-31 08:05:50|16367.6|16363.6|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|6
1630397160000|2021-08-31 08:06:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|5
1630397190000|2021-08-31 08:06:30|||||||||50
1630397250000|2021-08-31 08:07:30|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|38
1630397350000|2021-08-31 08:09:10|||||||||81
1630397370000|2021-08-31 08:09:30|||||||||42
1630397440000|2021-08-31 08:10:40|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|44
1630397450000|2021-08-31 08:10:50|||||||||10
1630397470000|2021-08-31 08:11:10|||||||||2
1630397500000|2021-08-31 08:11:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|29
1630397510000|2021-08-31 08:11:50|||||||||3
1630397530000|2021-08-31 08:12:10|||||||||2
1630397600000|2021-08-31 08:13:20|||||||||5
1630397640000|2021-08-31 08:14:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|4
1630397660000|2021-08-31 08:14:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|6
1630397670000|2021-08-31 08:14:30|||||||||2
1630397710000|2021-08-31 08:15:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|37
1630397740000|2021-08-31 08:15:40|||||||||2
1630397750000|2021-08-31 08:15:50|||||||||59
1630397820000|2021-08-31 08:17:00|||||||||25
1630397830000|2021-08-31 08:17:10|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|7
1630397900000|2021-08-31 08:18:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|27
1630397910000|2021-08-31 08:18:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|29
1630397980000|2021-08-31 08:19:40|||||||||1
1630398000000|2021-08-31 08:20:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|4
1630398010000|2021-08-31 08:20:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|20
1630398110000|2021-08-31 08:21:50|||||||||1
1630398120000|2021-08-31 08:22:00|||||||||41
1630398140000|2021-08-31 08:22:20|||||||||172
1630398180000|2021-08-31 08:23:00|||||||||3
1630398230000|2021-08-31 08:23:50|||||||||1
1630398290000|2021-08-31 08:24:50|||||||||26
1630398300000|2021-08-31 08:25:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|52
1630398380000|2021-08-31 08:26:20|||||||||50
1630398400000|2021-08-31 08:26:40|||||||||4
1630398410000|2021-08-31 08:26:50|||||||||5
1630398420000|2021-08-31 08:27:00|||||||||1
1630398470000|2021-08-31 08:27:50|||||||||50
1630398480000|2021-08-31 08:28:00|||||||||3
1630398490000|2021-08-31 08:28:10|||||||||59
1630398500000|2021-08-31 08:28:20|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|11
1630398510000|2021-08-31 08:28:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|44
1630398560000|2021-08-31 08:29:20|||||||||4
1630398610000|2021-08-31 08:30:10|||||||||2
1630398630000|2021-08-31 08:30:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|7
1630398640000|2021-08-31 08:30:40|||||||||66
1630398660000|2021-08-31 08:31:00|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|64
1630398670000|2021-08-31 08:31:10|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|2
1630398740000|2021-08-31 08:32:20|||||||||1
1630398770000|2021-08-31 08:32:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|18
1630398780000|2021-08-31 08:33:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|7
1630398830000|2021-08-31 08:33:50|||||||||1
1630398840000|2021-08-31 08:34:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|19
1630398850000|2021-08-31 08:34:10|||||||||25
1630398860000|2021-08-31 08:34:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|21
1630398890000|2021-08-31 08:34:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|7
1630398900000|2021-08-31 08:35:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|31
1630398990000|2021-08-31 08:36:30|||||||||1
1630399000000|2021-08-31 08:36:40|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|84
1630399020000|2021-08-31 08:37:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|12
1630399030000|2021-08-31 08:37:10|||||||||27
1630399040000|2021-08-31 08:37:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|23
1630399050000|2021-08-31 08:37:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|12
1630399070000|2021-08-31 08:37:50|||||||||11
1630399080000|2021-08-31 08:38:00|||||||||6
1630399090000|2021-08-31 08:38:10|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|26
1630399100000|2021-08-31 08:38:20|||||||||2
1630399120000|2021-08-31 08:38:40|||||||||2
1630399140000|2021-08-31 08:39:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|21
1630399150000|2021-08-31 08:39:10|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|13
1630399160000|2021-08-31 08:39:20|||||||||3
1630399170000|2021-08-31 08:39:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16
1630399190000|2021-08-31 08:39:50|||||||||2
1630399200000|2021-08-31 08:40:00|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|7
1630399210000|2021-08-31 08:40:10|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|49
1630399230000|2021-08-31 08:40:30|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|85
1630399240000|2021-08-31 08:40:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|9
1630399260000|2021-08-31 08:41:00|||||||||2
1630399270000|2021-08-31 08:41:10|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|125
1630399280000|2021-08-31 08:41:20|||||||||6
1630399290000|2021-08-31 08:41:30|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|4
1630399300000|2021-08-31 08:41:40|||||||||12
1630399310000|2021-08-31 08:41:50|16370.8|16366.8|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|68
1630399340000|2021-08-31 08:42:20|||||||||25
1630399370000|2021-08-31 08:42:50|||||||||1
1630399430000|2021-08-31 08:43:50|||||||||1
1630399490000|2021-08-31 08:44:50|||||||||1
1630399560000|2021-08-31 08:46:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|102
1630399580000|2021-08-31 08:46:20|||||||||6
1630399590000|2021-08-31 08:46:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|58
1630399610000|2021-08-31 08:46:50|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16361.4|16357.4|36
1630399630000|2021-08-31 08:47:10|||||||||2
1630399660000|2021-08-31 08:47:40|||||||||23
1630399680000|2021-08-31 08:48:00|||||||||1
1630399720000|2021-08-31 08:48:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|44
1630399730000|2021-08-31 08:48:50|||||||||81
1630399740000|2021-08-31 08:49:00|||||||||1
1630399750000|2021-08-31 08:49:10|||||||||1
1630399770000|2021-08-31 08:49:30|||||||||10
1630399780000|2021-08-31 08:49:40|||||||||10
1630399790000|2021-08-31 08:49:50|||||||||1
1630399800000|2021-08-31 08:50:00|||||||||1
1630399820000|2021-08-31 08:50:20|||||||||37
1630399830000|2021-08-31 08:50:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|18
1630399860000|2021-08-31 08:51:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16
1630399910000|2021-08-31 08:51:50|16361.4|16357.4|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|10
1630399920000|2021-08-31 08:52:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|22
1630399940000|2021-08-31 08:52:20|||||||||3
1630399960000|2021-08-31 08:52:40|||||||||26
1630399970000|2021-08-31 08:52:50|||||||||29
1630399990000|2021-08-31 08:53:10|||||||||3
1630400000000|2021-08-31 08:53:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|65
1630400010000|2021-08-31 08:53:30|||||||||15
1630400020000|2021-08-31 08:53:40|||||||||9
1630400030000|2021-08-31 08:53:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|8
1630400040000|2021-08-31 08:54:00|||||||||36
1630400090000|2021-08-31 08:54:50|||||||||1
1630400100000|2021-08-31 08:55:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|5
1630400130000|2021-08-31 08:55:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|20
1630400190000|2021-08-31 08:56:30|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|28
1630400200000|2021-08-31 08:56:40|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|11
1630400210000|2021-08-31 08:56:50|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|17
1630400220000|2021-08-31 08:57:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|51
1630400230000|2021-08-31 08:57:10|16366.1|16362.1|16366.1|16362.1|16367.6|16363.6|16366.1|16362.1|23
1630400240000|2021-08-31 08:57:20|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|16367.6|16363.6|19
1630400250000|2021-08-31 08:57:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|0
1630400260000|2021-08-31 08:57:40|||||||||4
1630400270000|2021-08-31 08:57:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|0
1630400280000|2021-08-31 08:58:00|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|91
1630400290000|2021-08-31 08:58:10|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|8
1630400300000|2021-08-31 08:58:20|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|19
1630400310000|2021-08-31 08:58:30|||||||||1
1630400340000|2021-08-31 08:59:00|||||||||3
1630400350000|2021-08-31 08:59:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|64
1630400400000|2021-08-31 09:00:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|169
1630400410000|2021-08-31 09:00:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|33
1630400430000|2021-08-31 09:00:30|||||||||4
1630400470000|2021-08-31 09:01:10|||||||||56
1630400530000|2021-08-31 09:02:10|||||||||1
1630400550000|2021-08-31 09:02:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|10
1630400570000|2021-08-31 09:02:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|76
1630400580000|2021-08-31 09:03:00|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|61
1630400610000|2021-08-31 09:03:30|||||||||2
1630400620000|2021-08-31 09:03:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|4
1630400640000|2021-08-31 09:04:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|27
1630400650000|2021-08-31 09:04:10|||||||||1
1630400660000|2021-08-31 09:04:20|||||||||8
1630400710000|2021-08-31 09:05:10|||||||||8
1630400720000|2021-08-31 09:05:20|||||||||4
1630400730000|2021-08-31 09:05:30|||||||||41
1630400740000|2021-08-31 09:05:40|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|31
1630400750000|2021-08-31 09:05:50|16361.4|16357.4|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|46
1630400800000|2021-08-31 09:06:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|78
1630400830000|2021-08-31 09:07:10|||||||||18
1630400840000|2021-08-31 09:07:20|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|53
1630400850000|2021-08-31 09:07:30|||||||||16
1630400870000|2021-08-31 09:07:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|7
1630400880000|2021-08-31 09:08:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|30
1630400890000|2021-08-31 09:08:10|||||||||91
1630400900000|2021-08-31 09:08:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|11
1630400920000|2021-08-31 09:08:40|||||||||1
1630400950000|2021-08-31 09:09:10|||||||||5
1630400960000|2021-08-31 09:09:20|||||||||1
1630400980000|2021-08-31 09:09:40|||||||||1
1630400990000|2021-08-31 09:09:50|||||||||1
1630401000000|2021-08-31 09:10:00|||||||||1
1630401010000|2021-08-31 09:10:10|||||||||1
1630401020000|2021-08-31 09:10:20|||||||||51
1630401030000|2021-08-31 09:10:30|||||||||18
1630401040000|2021-08-31 09:10:40|||||||||1
1630401050000|2021-08-31 09:10:50|||||||||1
1630401100000|2021-08-31 09:11:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|126
1630401110000|2021-08-31 09:11:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|40
1630401120000|2021-08-31 09:12:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|71
1630401150000|2021-08-31 09:12:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|218
1630401180000|2021-08-31 09:13:00|||||||||1
1630401190000|2021-08-31 09:13:10|||||||||14
1630401220000|2021-08-31 09:13:40|||||||||62
1630401230000|2021-08-31 09:13:50|||||||||13
1630401240000|2021-08-31 09:14:00|||||||||34
1630401250000|2021-08-31 09:14:10|||||||||105
1630401260000|2021-08-31 09:14:20|||||||||6
1630401270000|2021-08-31 09:14:30|||||||||6
1630401280000|2021-08-31 09:14:40|||||||||1
1630401290000|2021-08-31 09:14:50|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|21
1630401300000|2021-08-31 09:15:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|26
1630401310000|2021-08-31 09:15:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|41
1630401320000|2021-08-31 09:15:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|21
1630401330000|2021-08-31 09:15:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|47
1630401360000|2021-08-31 09:16:00|||||||||15
1630401370000|2021-08-31 09:16:10|||||||||21
1630401380000|2021-08-31 09:16:20|||||||||7
1630401390000|2021-08-31 09:16:30|||||||||33
1630401400000|2021-08-31 09:16:40|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|63
1630401420000|2021-08-31 09:17:00|||||||||2
1630401460000|2021-08-31 09:17:40|||||||||8
1630401510000|2021-08-31 09:18:30|||||||||3
1630401530000|2021-08-31 09:18:50|||||||||193
1630401540000|2021-08-31 09:19:00|||||||||7
1630401560000|2021-08-31 09:19:20|||||||||23
1630401570000|2021-08-31 09:19:30|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|75
1630401580000|2021-08-31 09:19:40|||||||||10
1630401590000|2021-08-31 09:19:50|||||||||20
1630401610000|2021-08-31 09:20:10|||||||||8
1630401670000|2021-08-31 09:21:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|9
1630401710000|2021-08-31 09:21:50|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|50
1630401730000|2021-08-31 09:22:10|||||||||21
1630401760000|2021-08-31 09:22:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|13
1630401770000|2021-08-31 09:22:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|19
1630401780000|2021-08-31 09:23:00|||||||||3
1630401790000|2021-08-31 09:23:10|||||||||8
1630401800000|2021-08-31 09:23:20|||||||||2
1630401810000|2021-08-31 09:23:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|12
1630401820000|2021-08-31 09:23:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|57
1630401830000|2021-08-31 09:23:50|||||||||9
1630401840000|2021-08-31 09:24:00|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|29
1630401850000|2021-08-31 09:24:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|33
1630401860000|2021-08-31 09:24:20|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|5
1630401870000|2021-08-31 09:24:30|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|10
1630401880000|2021-08-31 09:24:40|||||||||1
1630401920000|2021-08-31 09:25:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|29
1630401930000|2021-08-31 09:25:30|||||||||1
1630401960000|2021-08-31 09:26:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1630402000000|2021-08-31 09:26:40|||||||||1
1630402020000|2021-08-31 09:27:00|||||||||1
1630402030000|2021-08-31 09:27:10|||||||||37
1630402040000|2021-08-31 09:27:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|56
1630402050000|2021-08-31 09:27:30|||||||||1
1630402060000|2021-08-31 09:27:40|||||||||10
1630402070000|2021-08-31 09:27:50|||||||||3
1630402080000|2021-08-31 09:28:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|25
1630402090000|2021-08-31 09:28:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|17
1630402110000|2021-08-31 09:28:30|||||||||2
1630402140000|2021-08-31 09:29:00|||||||||1
1630402160000|2021-08-31 09:29:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|13
1630402170000|2021-08-31 09:29:30|||||||||1
1630402190000|2021-08-31 09:29:50|||||||||5
1630402200000|2021-08-31 09:30:00|||||||||21
1630402270000|2021-08-31 09:31:10|||||||||3
1630402340000|2021-08-31 09:32:20|||||||||49
1630402350000|2021-08-31 09:32:30|||||||||2
1630402360000|2021-08-31 09:32:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|8
1630402380000|2021-08-31 09:33:00|||||||||22
1630402410000|2021-08-31 09:33:30|||||||||9
1630402430000|2021-08-31 09:33:50|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|44
1630402440000|2021-08-31 09:34:00|||||||||39
1630402490000|2021-08-31 09:34:50|||||||||1
1630402520000|2021-08-31 09:35:20|||||||||4
1630402610000|2021-08-31 09:36:50|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|97
1630402620000|2021-08-31 09:37:00|||||||||18
1630402630000|2021-08-31 09:37:10|||||||||1
1630402650000|2021-08-31 09:37:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|58
1630402730000|2021-08-31 09:38:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|78
1630402740000|2021-08-31 09:39:00|||||||||3
1630402750000|2021-08-31 09:39:10|||||||||2
1630402770000|2021-08-31 09:39:30|||||||||1
1630402800000|2021-08-31 09:40:00|||||||||70
1630402860000|2021-08-31 09:41:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|120
1630402870000|2021-08-31 09:41:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|112
1630402890000|2021-08-31 09:41:30|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|80
1630402900000|2021-08-31 09:41:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|7
1630402920000|2021-08-31 09:42:00|||||||||1
1630402930000|2021-08-31 09:42:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|14
1630402940000|2021-08-31 09:42:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|6
1630403010000|2021-08-31 09:43:30|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|126
1630403020000|2021-08-31 09:43:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|46
1630403030000|2021-08-31 09:43:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|3
1630403060000|2021-08-31 09:44:20|||||||||19
1630403110000|2021-08-31 09:45:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|138
1630403130000|2021-08-31 09:45:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|29
1630403150000|2021-08-31 09:45:50|||||||||1
1630403220000|2021-08-31 09:47:00|||||||||1
1630403250000|2021-08-31 09:47:30|||||||||3
1630403270000|2021-08-31 09:47:50|||||||||1
1630403290000|2021-08-31 09:48:10|||||||||8
1630403330000|2021-08-31 09:48:50|||||||||19
1630403380000|2021-08-31 09:49:40|||||||||6
1630403390000|2021-08-31 09:49:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|8
1630403400000|2021-08-31 09:50:00|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|19
1630403410000|2021-08-31 09:50:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|3
1630403440000|2021-08-31 09:50:40|||||||||5
1630403460000|2021-08-31 09:51:00|||||||||8
1630403480000|2021-08-31 09:51:20|||||||||1
1630403530000|2021-08-31 09:52:10|||||||||8
1630403580000|2021-08-31 09:53:00|||||||||1
1630403590000|2021-08-31 09:53:10|||||||||27
1630403600000|2021-08-31 09:53:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|5
1630403630000|2021-08-31 09:53:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|23
1630403640000|2021-08-31 09:54:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|18
1630403690000|2021-08-31 09:54:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|81
1630403700000|2021-08-31 09:55:00|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|13
1630403780000|2021-08-31 09:56:20|||||||||50
1630403790000|2021-08-31 09:56:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|37
1630403800000|2021-08-31 09:56:40|||||||||12
1630403810000|2021-08-31 09:56:50|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|88
1630403820000|2021-08-31 09:57:00|||||||||4
1630403850000|2021-08-31 09:57:30|||||||||2
1630403920000|2021-08-31 09:58:40|||||||||27
1630403930000|2021-08-31 09:58:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|27
1630403940000|2021-08-31 09:59:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|107
1630403950000|2021-08-31 09:59:10|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|66
1630403960000|2021-08-31 09:59:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16
1630404050000|2021-08-31 10:00:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|109
1630404080000|2021-08-31 10:01:20|||||||||6
1630404110000|2021-08-31 10:01:50|||||||||50
1630404150000|2021-08-31 10:02:30|||||||||3
1630404160000|2021-08-31 10:02:40|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|11
1630404180000|2021-08-31 10:03:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16
1630404240000|2021-08-31 10:04:00|||||||||31
1630404250000|2021-08-31 10:04:10|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|16
1630404350000|2021-08-31 10:05:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|20
1630404360000|2021-08-31 10:06:00|||||||||2
1630404370000|2021-08-31 10:06:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|4
1630404420000|2021-08-31 10:07:00|||||||||10
1630404430000|2021-08-31 10:07:10|||||||||10
1630404450000|2021-08-31 10:07:30|||||||||6
1630404480000|2021-08-31 10:08:00|||||||||52
1630404500000|2021-08-31 10:08:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|57
1630404570000|2021-08-31 10:09:30|||||||||4
1630404590000|2021-08-31 10:09:50|||||||||2
1630404830000|2021-08-31 10:13:50|||||||||14
1630404890000|2021-08-31 10:14:50|||||||||1
1630404950000|2021-08-31 10:15:50|||||||||1
1630404990000|2021-08-31 10:16:30|||||||||14
1630405040000|2021-08-31 10:17:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|11
1630405060000|2021-08-31 10:17:40|||||||||40
1630405070000|2021-08-31 10:17:50|||||||||67
1630405120000|2021-08-31 10:18:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|26
1630405130000|2021-08-31 10:18:50|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|105
1630405140000|2021-08-31 10:19:00|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|25
1630405150000|2021-08-31 10:19:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|18
1630405180000|2021-08-31 10:19:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|215
1630405190000|2021-08-31 10:19:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|23
1630405200000|2021-08-31 10:20:00|||||||||5
1630405210000|2021-08-31 10:20:10|||||||||2
1630405230000|2021-08-31 10:20:30|||||||||5
1630405240000|2021-08-31 10:20:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|48
1630405250000|2021-08-31 10:20:50|||||||||2
1630405280000|2021-08-31 10:21:20|||||||||4
1630405290000|2021-08-31 10:21:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|36
1630405300000|2021-08-31 10:21:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|15
1630405320000|2021-08-31 10:22:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|50
1630405340000|2021-08-31 10:22:20|||||||||2
1630405360000|2021-08-31 10:22:40|||||||||4
1630405370000|2021-08-31 10:22:50|||||||||13
1630405380000|2021-08-31 10:23:00|||||||||14
1630405460000|2021-08-31 10:24:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|70
1630405470000|2021-08-31 10:24:30|||||||||9
1630405480000|2021-08-31 10:24:40|||||||||100
1630405490000|2021-08-31 10:24:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16
1630405500000|2021-08-31 10:25:00|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|72
1630405510000|2021-08-31 10:25:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|41
1630405530000|2021-08-31 10:25:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|73
1630405560000|2021-08-31 10:26:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|10
1630405600000|2021-08-31 10:26:40|||||||||1
1630405610000|2021-08-31 10:26:50|||||||||15
1630405620000|2021-08-31 10:27:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|26
1630405650000|2021-08-31 10:27:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|71
1630405660000|2021-08-31 10:27:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|30
1630405670000|2021-08-31 10:27:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|4
1630405680000|2021-08-31 10:28:00|||||||||2
1630405740000|2021-08-31 10:29:00|||||||||2
1630405750000|2021-08-31 10:29:10|||||||||6
1630405760000|2021-08-31 10:29:20|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|32
1630405780000|2021-08-31 10:29:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|21
1630405800000|2021-08-31 10:30:00|||||||||1
1630405810000|2021-08-31 10:30:10|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|23
1630405880000|2021-08-31 10:31:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|15
1630405890000|2021-08-31 10:31:30|||||||||17
1630405900000|2021-08-31 10:31:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1630405930000|2021-08-31 10:32:10|||||||||1
1630406000000|2021-08-31 10:33:20|||||||||7
1630406010000|2021-08-31 10:33:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|51
1630406050000|2021-08-31 10:34:10|||||||||10
1630406080000|2021-08-31 10:34:40|||||||||7
1630406100000|2021-08-31 10:35:00|||||||||1
1630406110000|2021-08-31 10:35:10|||||||||1
1630406120000|2021-08-31 10:35:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|17
1630406130000|2021-08-31 10:35:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|13
1630406150000|2021-08-31 10:35:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|37
1630406160000|2021-08-31 10:36:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|37
1630406190000|2021-08-31 10:36:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|42
1630406230000|2021-08-31 10:37:10|||||||||7
1630406250000|2021-08-31 10:37:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|4
1630406280000|2021-08-31 10:38:00|||||||||2
1630406360000|2021-08-31 10:39:20|||||||||1
1630406370000|2021-08-31 10:39:30|||||||||4
1630406380000|2021-08-31 10:39:40|||||||||18
1630406400000|2021-08-31 10:40:00|||||||||5
1630406410000|2021-08-31 10:40:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|19
1630406420000|2021-08-31 10:40:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|10
1630406430000|2021-08-31 10:40:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|46
1630406440000|2021-08-31 10:40:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|138
1630406450000|2021-08-31 10:40:50|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|15
1630406490000|2021-08-31 10:41:30|||||||||9
1630406500000|2021-08-31 10:41:40|||||||||1
1630406520000|2021-08-31 10:42:00|||||||||74
1630406530000|2021-08-31 10:42:10|||||||||28
1630406540000|2021-08-31 10:42:20|||||||||7
1630406550000|2021-08-31 10:42:30|||||||||36
1630406560000|2021-08-31 10:42:40|||||||||135
1630406590000|2021-08-31 10:43:10|||||||||50
1630406600000|2021-08-31 10:43:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|72
1630406630000|2021-08-31 10:43:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|7
1630406700000|2021-08-31 10:45:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1630406740000|2021-08-31 10:45:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|170
1630406750000|2021-08-31 10:45:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|413
1630406760000|2021-08-31 10:46:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|83
1630406770000|2021-08-31 10:46:10|16334.8|16330.8|16328.6|16324.6|16334.8|16330.8|16328.6|16324.6|176
1630406780000|2021-08-31 10:46:20|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|107
1630406790000|2021-08-31 10:46:30|16331.7|16327.7|16337.9|16333.9|16337.9|16333.9|16331.7|16327.7|215
1630406800000|2021-08-31 10:46:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|134
1630406810000|2021-08-31 10:46:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|16
1630406820000|2021-08-31 10:47:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|30
1630406840000|2021-08-31 10:47:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|123
1630406850000|2021-08-31 10:47:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|31
1630406860000|2021-08-31 10:47:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|102
1630406870000|2021-08-31 10:47:50|||||||||12
1630406880000|2021-08-31 10:48:00|||||||||113
1630406890000|2021-08-31 10:48:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|74
1630406920000|2021-08-31 10:48:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|19
1630406940000|2021-08-31 10:49:00|||||||||4
1630406950000|2021-08-31 10:49:10|||||||||2
1630406960000|2021-08-31 10:49:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|61
1630406990000|2021-08-31 10:49:50|||||||||19
1630407010000|2021-08-31 10:50:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|79
1630407020000|2021-08-31 10:50:20|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|21
1630407030000|2021-08-31 10:50:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16
1630407040000|2021-08-31 10:50:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|66
1630407050000|2021-08-31 10:50:50|||||||||13
1630407080000|2021-08-31 10:51:20|||||||||3
1630407110000|2021-08-31 10:51:50|||||||||1
1630407120000|2021-08-31 10:52:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|23
1630407130000|2021-08-31 10:52:10|||||||||1
1630407140000|2021-08-31 10:52:20|||||||||54
1630407150000|2021-08-31 10:52:30|||||||||20
1630407160000|2021-08-31 10:52:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|71
1630407190000|2021-08-31 10:53:10|||||||||15
1630407200000|2021-08-31 10:53:20|||||||||5
1630407210000|2021-08-31 10:53:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|38
1630407220000|2021-08-31 10:53:40|||||||||1
1630407230000|2021-08-31 10:53:50|||||||||4
1630407240000|2021-08-31 10:54:00|||||||||8
1630407250000|2021-08-31 10:54:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|22
1630407260000|2021-08-31 10:54:20|||||||||27
1630407270000|2021-08-31 10:54:30|||||||||39
1630407280000|2021-08-31 10:54:40|||||||||10
1630407290000|2021-08-31 10:54:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|80
1630407300000|2021-08-31 10:55:00|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|40
1630407310000|2021-08-31 10:55:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|53
1630407320000|2021-08-31 10:55:20|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|25
1630407350000|2021-08-31 10:55:50|||||||||1
1630407360000|2021-08-31 10:56:00|||||||||25
1630407370000|2021-08-31 10:56:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|40
1630407380000|2021-08-31 10:56:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|87
1630407410000|2021-08-31 10:56:50|||||||||4
1630407420000|2021-08-31 10:57:00|||||||||2
1630407430000|2021-08-31 10:57:10|||||||||2
1630407440000|2021-08-31 10:57:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|45
1630407450000|2021-08-31 10:57:30|||||||||10
1630407460000|2021-08-31 10:57:40|||||||||1
1630407470000|2021-08-31 10:57:50|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|46
1630407480000|2021-08-31 10:58:00|||||||||7
1630407530000|2021-08-31 10:58:50|||||||||6
1630407540000|2021-08-31 10:59:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|23
1630407550000|2021-08-31 10:59:10|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|76
1630407560000|2021-08-31 10:59:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|24
1630407570000|2021-08-31 10:59:30|||||||||1
1630407580000|2021-08-31 10:59:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|104
1630407590000|2021-08-31 10:59:50|||||||||7
1630407600000|2021-08-31 11:00:00|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|63
1630407610000|2021-08-31 11:00:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|60
1630407620000|2021-08-31 11:00:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|45
1630407630000|2021-08-31 11:00:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|17
1630407660000|2021-08-31 11:01:00|||||||||4
1630407670000|2021-08-31 11:01:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|31
1630407680000|2021-08-31 11:01:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|55
1630407690000|2021-08-31 11:01:30|||||||||32
1630407700000|2021-08-31 11:01:40|||||||||1
1630407710000|2021-08-31 11:01:50|||||||||49
1630407720000|2021-08-31 11:02:00|16330.1|16326.1|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|37
1630407730000|2021-08-31 11:02:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|15
1630407740000|2021-08-31 11:02:20|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|7
1630407760000|2021-08-31 11:02:40|||||||||20
1630407770000|2021-08-31 11:02:50|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|22
1630407780000|2021-08-31 11:03:00|||||||||3
1630407790000|2021-08-31 11:03:10|||||||||1
1630407810000|2021-08-31 11:03:30|||||||||1
1630407820000|2021-08-31 11:03:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|8
1630407840000|2021-08-31 11:04:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|23
1630407870000|2021-08-31 11:04:30|||||||||36
1630407900000|2021-08-31 11:05:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|17
1630407910000|2021-08-31 11:05:10|||||||||5
1630407920000|2021-08-31 11:05:20|||||||||5
1630407930000|2021-08-31 11:05:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|34
1630407940000|2021-08-31 11:05:40|||||||||8
1630407950000|2021-08-31 11:05:50|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|11
1630407960000|2021-08-31 11:06:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|15
1630407970000|2021-08-31 11:06:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|303
1630407980000|2021-08-31 11:06:20|||||||||9
1630407990000|2021-08-31 11:06:30|||||||||24
1630408000000|2021-08-31 11:06:40|||||||||12
1630408010000|2021-08-31 11:06:50|||||||||10
1630408060000|2021-08-31 11:07:40|||||||||3
1630408070000|2021-08-31 11:07:50|||||||||79
1630408080000|2021-08-31 11:08:00|||||||||87
1630408110000|2021-08-31 11:08:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|2
1630408120000|2021-08-31 11:08:40|||||||||7
1630408130000|2021-08-31 11:08:50|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|89
1630408140000|2021-08-31 11:09:00|||||||||12
1630408150000|2021-08-31 11:09:10|||||||||1
1630408160000|2021-08-31 11:09:20|||||||||3
1630408170000|2021-08-31 11:09:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|23
1630408180000|2021-08-31 11:09:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|17
1630408190000|2021-08-31 11:09:50|||||||||9
1630408200000|2021-08-31 11:10:00|||||||||3
1630408210000|2021-08-31 11:10:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|37
1630408220000|2021-08-31 11:10:20|||||||||1
1630408250000|2021-08-31 11:10:50|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|20
1630408260000|2021-08-31 11:11:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|20
1630408280000|2021-08-31 11:11:20|||||||||14
1630408290000|2021-08-31 11:11:30|||||||||4
1630408310000|2021-08-31 11:11:50|||||||||113
1630408330000|2021-08-31 11:12:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1630408340000|2021-08-31 11:12:20|||||||||1
1630408360000|2021-08-31 11:12:40|||||||||69
1630408380000|2021-08-31 11:13:00|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|68
1630408390000|2021-08-31 11:13:10|||||||||62
1630408400000|2021-08-31 11:13:20|||||||||10
1630408410000|2021-08-31 11:13:30|||||||||4
1630408420000|2021-08-31 11:13:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|24
1630408430000|2021-08-31 11:13:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|81
1630408440000|2021-08-31 11:14:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|17
1630408450000|2021-08-31 11:14:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|72
1630408470000|2021-08-31 11:14:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16
1630408480000|2021-08-31 11:14:40|||||||||9
1630408500000|2021-08-31 11:15:00|||||||||64
1630408510000|2021-08-31 11:15:10|||||||||5
1630408520000|2021-08-31 11:15:20|||||||||61
1630408530000|2021-08-31 11:15:30|||||||||11
1630408560000|2021-08-31 11:16:00|||||||||14
1630408590000|2021-08-31 11:16:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|30
1630408600000|2021-08-31 11:16:40|||||||||25
1630408610000|2021-08-31 11:16:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|30
1630408620000|2021-08-31 11:17:00|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|19
1630408630000|2021-08-31 11:17:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|23
1630408640000|2021-08-31 11:17:20|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|40
1630408650000|2021-08-31 11:17:30|||||||||7
1630408660000|2021-08-31 11:17:40|||||||||17
1630408700000|2021-08-31 11:18:20|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|54
1630408710000|2021-08-31 11:18:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|135
1630408720000|2021-08-31 11:18:40|||||||||5
1630408730000|2021-08-31 11:18:50|||||||||21
1630408750000|2021-08-31 11:19:10|||||||||3
1630408780000|2021-08-31 11:19:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|4
1630408790000|2021-08-31 11:19:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|14
1630408800000|2021-08-31 11:20:00|||||||||3
1630408810000|2021-08-31 11:20:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|4
1630408820000|2021-08-31 11:20:20|||||||||1
1630408850000|2021-08-31 11:20:50|||||||||70
1630408860000|2021-08-31 11:21:00|||||||||71
1630408880000|2021-08-31 11:21:20|||||||||6
1630408890000|2021-08-31 11:21:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|10
1630408900000|2021-08-31 11:21:40|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|27
1630408920000|2021-08-31 11:22:00|||||||||20
1630408930000|2021-08-31 11:22:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|32
1630408940000|2021-08-31 11:22:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|11
1630408950000|2021-08-31 11:22:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|24
1630408970000|2021-08-31 11:22:50|||||||||3
1630408980000|2021-08-31 11:23:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|157
1630408990000|2021-08-31 11:23:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|110
1630409000000|2021-08-31 11:23:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|43
1630409010000|2021-08-31 11:23:30|||||||||1
1630409060000|2021-08-31 11:24:20|||||||||25
1630409080000|2021-08-31 11:24:40|||||||||2
1630409090000|2021-08-31 11:24:50|||||||||4
1630409150000|2021-08-31 11:25:50|||||||||210
1630409170000|2021-08-31 11:26:10|||||||||62
1630409180000|2021-08-31 11:26:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|37
1630409190000|2021-08-31 11:26:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|24
1630409200000|2021-08-31 11:26:40|||||||||2
1630409210000|2021-08-31 11:26:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|121
1630409230000|2021-08-31 11:27:10|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|138
1630409260000|2021-08-31 11:27:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|20
1630409270000|2021-08-31 11:27:50|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|51
1630409280000|2021-08-31 11:28:00|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|32
1630409320000|2021-08-31 11:28:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|15
1630409330000|2021-08-31 11:28:50|||||||||19
1630409340000|2021-08-31 11:29:00|||||||||4
1630409370000|2021-08-31 11:29:30|||||||||2
1630409400000|2021-08-31 11:30:00|||||||||8
1630409410000|2021-08-31 11:30:10|||||||||2
1630409430000|2021-08-31 11:30:30|||||||||4
1630409490000|2021-08-31 11:31:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|40
1630409510000|2021-08-31 11:31:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|25
1630409530000|2021-08-31 11:32:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|14
1630409540000|2021-08-31 11:32:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|38
1630409580000|2021-08-31 11:33:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|13
1630409610000|2021-08-31 11:33:30|||||||||2
1630409620000|2021-08-31 11:33:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|87
1630409700000|2021-08-31 11:35:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|3
1630409710000|2021-08-31 11:35:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|38
1630409720000|2021-08-31 11:35:20|||||||||6
1630409740000|2021-08-31 11:35:40|||||||||35
1630409840000|2021-08-31 11:37:20|||||||||5
1630409850000|2021-08-31 11:37:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|12
1630409860000|2021-08-31 11:37:40|||||||||1
1630409870000|2021-08-31 11:37:50|||||||||5
1630409900000|2021-08-31 11:38:20|||||||||4
1630409940000|2021-08-31 11:39:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1630409970000|2021-08-31 11:39:30|||||||||3
1630409990000|2021-08-31 11:39:50|||||||||2
1630410050000|2021-08-31 11:40:50|||||||||55
1630410090000|2021-08-31 11:41:30|||||||||10
1630410100000|2021-08-31 11:41:40|||||||||15
1630410120000|2021-08-31 11:42:00|||||||||5
1630410170000|2021-08-31 11:42:50|||||||||1
1630410180000|2021-08-31 11:43:00|||||||||1
1630410200000|2021-08-31 11:43:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|21
1630410230000|2021-08-31 11:43:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|11
1630410240000|2021-08-31 11:44:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|14
1630410250000|2021-08-31 11:44:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|33
1630410280000|2021-08-31 11:44:40|||||||||3
1630410290000|2021-08-31 11:44:50|||||||||4
1630410300000|2021-08-31 11:45:00|||||||||1
1630410330000|2021-08-31 11:45:30|||||||||1
1630410340000|2021-08-31 11:45:40|||||||||3
1630410390000|2021-08-31 11:46:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|30
1630410400000|2021-08-31 11:46:40|||||||||11
1630410410000|2021-08-31 11:46:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|39
1630410430000|2021-08-31 11:47:10|||||||||12
1630410450000|2021-08-31 11:47:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|8
1630410460000|2021-08-31 11:47:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|3
1630410510000|2021-08-31 11:48:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|198
1630410520000|2021-08-31 11:48:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1630410530000|2021-08-31 11:48:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|3
1630410540000|2021-08-31 11:49:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|80
1630410550000|2021-08-31 11:49:10|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16337.9|16333.9|49
1630410560000|2021-08-31 11:49:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|31
1630410570000|2021-08-31 11:49:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|7
1630410580000|2021-08-31 11:49:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|79
1630410600000|2021-08-31 11:50:00|||||||||202
1630410610000|2021-08-31 11:50:10|||||||||4
1630410630000|2021-08-31 11:50:30|||||||||19
1630410650000|2021-08-31 11:50:50|||||||||5
1630410660000|2021-08-31 11:51:00|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|34
1630410680000|2021-08-31 11:51:20|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|38
1630410690000|2021-08-31 11:51:30|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|50
1630410700000|2021-08-31 11:51:40|||||||||50
1630410710000|2021-08-31 11:51:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|8
1630410720000|2021-08-31 11:52:00|||||||||4
1630410730000|2021-08-31 11:52:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|9
1630410740000|2021-08-31 11:52:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|25
1630410750000|2021-08-31 11:52:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|14
1630410790000|2021-08-31 11:53:10|||||||||4
1630410810000|2021-08-31 11:53:30|||||||||6
1630410820000|2021-08-31 11:53:40|||||||||3
1630410840000|2021-08-31 11:54:00|||||||||3
1630410850000|2021-08-31 11:54:10|||||||||41
1630410860000|2021-08-31 11:54:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|26
1630410870000|2021-08-31 11:54:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|45
1630410880000|2021-08-31 11:54:40|||||||||2
1630410920000|2021-08-31 11:55:20|||||||||5
1630410960000|2021-08-31 11:56:00|||||||||4
1630410970000|2021-08-31 11:56:10|||||||||96
1630410980000|2021-08-31 11:56:20|||||||||1
1630410990000|2021-08-31 11:56:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|106
1630411010000|2021-08-31 11:56:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|83
1630411020000|2021-08-31 11:57:00|||||||||10
1630411040000|2021-08-31 11:57:20|||||||||2
1630411060000|2021-08-31 11:57:40|||||||||12
1630411070000|2021-08-31 11:57:50|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|29
1630411080000|2021-08-31 11:58:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|25
1630411130000|2021-08-31 11:58:50|||||||||1
1630411160000|2021-08-31 11:59:20|||||||||1
1630411170000|2021-08-31 11:59:30|||||||||9
1630411190000|2021-08-31 11:59:50|||||||||3
1630411200000|2021-08-31 12:00:00|||||||||4
1630411220000|2021-08-31 12:00:20|||||||||26
1630411230000|2021-08-31 12:00:30|||||||||2
1630411240000|2021-08-31 12:00:40|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|57
1630411300000|2021-08-31 12:01:40|||||||||22
1630411320000|2021-08-31 12:02:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|49
1630411330000|2021-08-31 12:02:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|38
1630411340000|2021-08-31 12:02:20|||||||||1
1630411350000|2021-08-31 12:02:30|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|63
1630411390000|2021-08-31 12:03:10|||||||||205
1630411400000|2021-08-31 12:03:20|||||||||46
1630411410000|2021-08-31 12:03:30|||||||||2
1630411420000|2021-08-31 12:03:40|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|47
1630411430000|2021-08-31 12:03:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|25
1630411440000|2021-08-31 12:04:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|89
1630411450000|2021-08-31 12:04:10|||||||||83
1630411470000|2021-08-31 12:04:30|||||||||81
1630411490000|2021-08-31 12:04:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|52
1630411500000|2021-08-31 12:05:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|25
1630411510000|2021-08-31 12:05:10|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|78
1630411550000|2021-08-31 12:05:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|81
1630411570000|2021-08-31 12:06:10|||||||||135
1630411580000|2021-08-31 12:06:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|138
1630411590000|2021-08-31 12:06:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|40
1630411600000|2021-08-31 12:06:40|||||||||86
1630411610000|2021-08-31 12:06:50|||||||||17
1630411620000|2021-08-31 12:07:00|||||||||7
1630411640000|2021-08-31 12:07:20|||||||||2
1630411650000|2021-08-31 12:07:30|||||||||26
1630411660000|2021-08-31 12:07:40|||||||||3
1630411680000|2021-08-31 12:08:00|||||||||6
1630411700000|2021-08-31 12:08:20|||||||||17
1630411710000|2021-08-31 12:08:30|||||||||3
1630411730000|2021-08-31 12:08:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|32
1630411750000|2021-08-31 12:09:10|||||||||4
1630411760000|2021-08-31 12:09:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|22
1630411770000|2021-08-31 12:09:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|62
1630411810000|2021-08-31 12:10:10|||||||||3
1630411820000|2021-08-31 12:10:20|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|13
1630411840000|2021-08-31 12:10:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|22
1630411850000|2021-08-31 12:10:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|12
1630411860000|2021-08-31 12:11:00|||||||||12
1630411880000|2021-08-31 12:11:20|||||||||10
1630411910000|2021-08-31 12:11:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|122
1630411920000|2021-08-31 12:12:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|100
1630411930000|2021-08-31 12:12:10|||||||||29
1630411940000|2021-08-31 12:12:20|||||||||1
1630411950000|2021-08-31 12:12:30|||||||||2
1630411960000|2021-08-31 12:12:40|||||||||4
1630411980000|2021-08-31 12:13:00|||||||||30
1630411990000|2021-08-31 12:13:10|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|93
1630412000000|2021-08-31 12:13:20|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|45
1630412010000|2021-08-31 12:13:30|||||||||1
1630412040000|2021-08-31 12:14:00|||||||||21
1630412070000|2021-08-31 12:14:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|22
1630412100000|2021-08-31 12:15:00|||||||||1
1630412110000|2021-08-31 12:15:10|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|18
1630412120000|2021-08-31 12:15:20|||||||||11
1630412140000|2021-08-31 12:15:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|11
1630412150000|2021-08-31 12:15:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|45
1630412170000|2021-08-31 12:16:10|||||||||1
1630412190000|2021-08-31 12:16:30|||||||||7
1630412200000|2021-08-31 12:16:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|9
1630412220000|2021-08-31 12:17:00|||||||||1
1630412230000|2021-08-31 12:17:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|54
1630412250000|2021-08-31 12:17:30|||||||||2
1630412270000|2021-08-31 12:17:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|16
1630412280000|2021-08-31 12:18:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|40
1630412290000|2021-08-31 12:18:10|||||||||150
1630412300000|2021-08-31 12:18:20|||||||||4
1630412310000|2021-08-31 12:18:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|10
1630412320000|2021-08-31 12:18:40|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|42
1630412340000|2021-08-31 12:19:00|||||||||1
1630412360000|2021-08-31 12:19:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|51
1630412380000|2021-08-31 12:19:40|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|186
1630412390000|2021-08-31 12:19:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|46
1630412400000|2021-08-31 12:20:00|||||||||27
1630412410000|2021-08-31 12:20:10|||||||||63
1630412420000|2021-08-31 12:20:20|||||||||8
1630412430000|2021-08-31 12:20:30|||||||||5
1630412440000|2021-08-31 12:20:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|48
1630412450000|2021-08-31 12:20:50|||||||||6
1630412460000|2021-08-31 12:21:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1630412470000|2021-08-31 12:21:10|||||||||4
1630412480000|2021-08-31 12:21:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|85
1630412490000|2021-08-31 12:21:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|102
1630412500000|2021-08-31 12:21:40|||||||||54
1630412510000|2021-08-31 12:21:50|||||||||1
1630412520000|2021-08-31 12:22:00|||||||||25
1630412540000|2021-08-31 12:22:20|||||||||6
1630412550000|2021-08-31 12:22:30|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|356
1630412560000|2021-08-31 12:22:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|18
1630412570000|2021-08-31 12:22:50|||||||||8
1630412590000|2021-08-31 12:23:10|||||||||24
1630412600000|2021-08-31 12:23:20|||||||||1
1630412610000|2021-08-31 12:23:30|||||||||20
1630412620000|2021-08-31 12:23:40|||||||||417
1630412630000|2021-08-31 12:23:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|198
1630412640000|2021-08-31 12:24:00|||||||||30
1630412650000|2021-08-31 12:24:10|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|133
1630412660000|2021-08-31 12:24:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|94
1630412670000|2021-08-31 12:24:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|99
1630412680000|2021-08-31 12:24:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|20
1630412690000|2021-08-31 12:24:50|||||||||10
1630412710000|2021-08-31 12:25:10|||||||||13
1630412720000|2021-08-31 12:25:20|||||||||1
1630412730000|2021-08-31 12:25:30|||||||||7
1630412750000|2021-08-31 12:25:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|43
1630412760000|2021-08-31 12:26:00|||||||||10
1630412770000|2021-08-31 12:26:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|27
1630412780000|2021-08-31 12:26:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|3
1630412790000|2021-08-31 12:26:30|||||||||3
1630412800000|2021-08-31 12:26:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1630412810000|2021-08-31 12:26:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|99
1630412830000|2021-08-31 12:27:10|||||||||17
1630412840000|2021-08-31 12:27:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|15
1630412850000|2021-08-31 12:27:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|102
1630412870000|2021-08-31 12:27:50|||||||||2
1630412880000|2021-08-31 12:28:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|89
1630412890000|2021-08-31 12:28:10|||||||||3
1630412920000|2021-08-31 12:28:40|||||||||2
1630412940000|2021-08-31 12:29:00|||||||||6
1630412950000|2021-08-31 12:29:10|||||||||14
1630412970000|2021-08-31 12:29:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|65
1630412990000|2021-08-31 12:29:50|||||||||17
1630413000000|2021-08-31 12:30:00|||||||||43
1630413010000|2021-08-31 12:30:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|161
1630413020000|2021-08-31 12:30:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|11
1630413030000|2021-08-31 12:30:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|5
1630413040000|2021-08-31 12:30:40|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|112
1630413050000|2021-08-31 12:30:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|11
1630413060000|2021-08-31 12:31:00|||||||||4
1630413070000|2021-08-31 12:31:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|33
1630413080000|2021-08-31 12:31:20|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|42
1630413090000|2021-08-31 12:31:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|7
1630413100000|2021-08-31 12:31:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|206
1630413110000|2021-08-31 12:31:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|93
1630413120000|2021-08-31 12:32:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|39
1630413130000|2021-08-31 12:32:10|||||||||1
1630413150000|2021-08-31 12:32:30|||||||||3
1630413160000|2021-08-31 12:32:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|41
1630413170000|2021-08-31 12:32:50|||||||||1
1630413190000|2021-08-31 12:33:10|||||||||9
1630413210000|2021-08-31 12:33:30|||||||||4
1630413220000|2021-08-31 12:33:40|||||||||12
1630413230000|2021-08-31 12:33:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|212
1630413240000|2021-08-31 12:34:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|29
1630413250000|2021-08-31 12:34:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|108
1630413260000|2021-08-31 12:34:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|59
1630413270000|2021-08-31 12:34:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|29
1630413280000|2021-08-31 12:34:40|||||||||20
1630413290000|2021-08-31 12:34:50|||||||||3
1630413300000|2021-08-31 12:35:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|27
1630413310000|2021-08-31 12:35:10|||||||||3
1630413320000|2021-08-31 12:35:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|36
1630413330000|2021-08-31 12:35:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|19
1630413350000|2021-08-31 12:35:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|104
1630413360000|2021-08-31 12:36:00|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|177
1630413400000|2021-08-31 12:36:40|||||||||1
1630413430000|2021-08-31 12:37:10|||||||||5
1630413440000|2021-08-31 12:37:20|||||||||42
1630413450000|2021-08-31 12:37:30|16344.2|16340.2|16341.1|16337.1|16347.3|16343.3|16341.1|16337.1|93
1630413480000|2021-08-31 12:38:00|||||||||5
1630413490000|2021-08-31 12:38:10|||||||||570
1630413500000|2021-08-31 12:38:20|||||||||1
1630413510000|2021-08-31 12:38:30|||||||||10
1630413520000|2021-08-31 12:38:40|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|981
1630413530000|2021-08-31 12:38:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|44
1630413540000|2021-08-31 12:39:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|160
1630413560000|2021-08-31 12:39:20|||||||||9
1630413570000|2021-08-31 12:39:30|||||||||1
1630413580000|2021-08-31 12:39:40|||||||||9
1630413610000|2021-08-31 12:40:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|28
1630413620000|2021-08-31 12:40:20|||||||||1
1630413630000|2021-08-31 12:40:30|||||||||1
1630413640000|2021-08-31 12:40:40|||||||||1
1630413650000|2021-08-31 12:40:50|||||||||2
1630413660000|2021-08-31 12:41:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|13
1630413670000|2021-08-31 12:41:10|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|96
1630413680000|2021-08-31 12:41:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|84
1630413690000|2021-08-31 12:41:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|36
1630413700000|2021-08-31 12:41:40|||||||||1
1630413710000|2021-08-31 12:41:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|66
1630413730000|2021-08-31 12:42:10|||||||||1
1630413750000|2021-08-31 12:42:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|18
1630413770000|2021-08-31 12:42:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|64
1630413790000|2021-08-31 12:43:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|109
1630413800000|2021-08-31 12:43:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|10
1630413810000|2021-08-31 12:43:30|||||||||54
1630413820000|2021-08-31 12:43:40|||||||||4
1630413830000|2021-08-31 12:43:50|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|27
1630413840000|2021-08-31 12:44:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|35
1630413870000|2021-08-31 12:44:30|||||||||6
1630413880000|2021-08-31 12:44:40|||||||||2
1630413890000|2021-08-31 12:44:50|||||||||10
1630413900000|2021-08-31 12:45:00|||||||||2
1630413910000|2021-08-31 12:45:10|||||||||9
1630413920000|2021-08-31 12:45:20|||||||||7
1630413930000|2021-08-31 12:45:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|7
1630413940000|2021-08-31 12:45:40|||||||||2
1630413960000|2021-08-31 12:46:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|146
1630413970000|2021-08-31 12:46:10|||||||||8
1630413980000|2021-08-31 12:46:20|||||||||22
1630413990000|2021-08-31 12:46:30|||||||||28
1630414000000|2021-08-31 12:46:40|||||||||2
1630414020000|2021-08-31 12:47:00|||||||||3
1630414030000|2021-08-31 12:47:10|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|338
1630414050000|2021-08-31 12:47:30|16348.9|16344.9|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|146
1630414070000|2021-08-31 12:47:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|252
1630414080000|2021-08-31 12:48:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|100
1630414100000|2021-08-31 12:48:20|||||||||5
1630414110000|2021-08-31 12:48:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|114
1630414120000|2021-08-31 12:48:40|||||||||7
1630414130000|2021-08-31 12:48:50|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|44
1630414140000|2021-08-31 12:49:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|24
1630414150000|2021-08-31 12:49:10|||||||||10
1630414180000|2021-08-31 12:49:40|||||||||15
1630414190000|2021-08-31 12:49:50|||||||||8
1630414200000|2021-08-31 12:50:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|34
1630414220000|2021-08-31 12:50:20|||||||||5
1630414240000|2021-08-31 12:50:40|||||||||1
1630414260000|2021-08-31 12:51:00|||||||||3
1630414270000|2021-08-31 12:51:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|7
1630414290000|2021-08-31 12:51:30|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|126
1630414300000|2021-08-31 12:51:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|25
1630414310000|2021-08-31 12:51:50|||||||||1
1630414340000|2021-08-31 12:52:20|||||||||4
1630414370000|2021-08-31 12:52:50|||||||||9
1630414420000|2021-08-31 12:53:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|21
1630414440000|2021-08-31 12:54:00|||||||||4
1630414450000|2021-08-31 12:54:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|39
1630414460000|2021-08-31 12:54:20|||||||||14
1630414470000|2021-08-31 12:54:30|||||||||5
1630414490000|2021-08-31 12:54:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|11
1630414500000|2021-08-31 12:55:00|||||||||102
1630414530000|2021-08-31 12:55:30|||||||||8
1630414550000|2021-08-31 12:55:50|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|39
1630414560000|2021-08-31 12:56:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|38
1630414570000|2021-08-31 12:56:10|||||||||20
1630414580000|2021-08-31 12:56:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|17
1630414590000|2021-08-31 12:56:30|||||||||12
1630414600000|2021-08-31 12:56:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|71
1630414610000|2021-08-31 12:56:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|197
1630414620000|2021-08-31 12:57:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|88
1630414630000|2021-08-31 12:57:10|||||||||5
1630414640000|2021-08-31 12:57:20|||||||||1
1630414650000|2021-08-31 12:57:30|||||||||6
1630414670000|2021-08-31 12:57:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|82
1630414680000|2021-08-31 12:58:00|||||||||1
1630414700000|2021-08-31 12:58:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|80
1630414710000|2021-08-31 12:58:30|||||||||4
1630414720000|2021-08-31 12:58:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|5
1630414730000|2021-08-31 12:58:50|||||||||13
1630414740000|2021-08-31 12:59:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|125
1630414750000|2021-08-31 12:59:10|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|44
1630414760000|2021-08-31 12:59:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|38
1630414770000|2021-08-31 12:59:30|||||||||20
1630414780000|2021-08-31 12:59:40|||||||||15
1630414790000|2021-08-31 12:59:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|60
1630414800000|2021-08-31 13:00:00|||||||||18
1630414810000|2021-08-31 13:00:10|||||||||22
1630414820000|2021-08-31 13:00:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|59
1630414860000|2021-08-31 13:01:00|||||||||150
1630414870000|2021-08-31 13:01:10|||||||||3
1630414880000|2021-08-31 13:01:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|75
1630414890000|2021-08-31 13:01:30|||||||||13
1630414900000|2021-08-31 13:01:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|36
1630414940000|2021-08-31 13:02:20|||||||||24
1630414950000|2021-08-31 13:02:30|||||||||1
1630414960000|2021-08-31 13:02:40|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|75
1630414970000|2021-08-31 13:02:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|5
1630414990000|2021-08-31 13:03:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|96
1630415000000|2021-08-31 13:03:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|5
1630415010000|2021-08-31 13:03:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|13
1630415020000|2021-08-31 13:03:40|||||||||26
1630415030000|2021-08-31 13:03:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|4
1630415040000|2021-08-31 13:04:00|||||||||28
1630415050000|2021-08-31 13:04:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|48
1630415060000|2021-08-31 13:04:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|52
1630415070000|2021-08-31 13:04:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|30
1630415080000|2021-08-31 13:04:40|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|6
1630415100000|2021-08-31 13:05:00|||||||||50
1630415110000|2021-08-31 13:05:10|||||||||26
1630415120000|2021-08-31 13:05:20|||||||||4568
1630415130000|2021-08-31 13:05:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|51
1630415140000|2021-08-31 13:05:40|||||||||2
1630415150000|2021-08-31 13:05:50|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|26
1630415160000|2021-08-31 13:06:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|10
1630415170000|2021-08-31 13:06:10|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|40
1630415180000|2021-08-31 13:06:20|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|193
1630415190000|2021-08-31 13:06:30|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|43
1630415200000|2021-08-31 13:06:40|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|109
1630415210000|2021-08-31 13:06:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|24
1630415230000|2021-08-31 13:07:10|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|61
1630415270000|2021-08-31 13:07:50|||||||||4
1630415280000|2021-08-31 13:08:00|||||||||2
1630415290000|2021-08-31 13:08:10|||||||||4
1630415300000|2021-08-31 13:08:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|50
1630415310000|2021-08-31 13:08:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|47
1630415320000|2021-08-31 13:08:40|||||||||4
1630415340000|2021-08-31 13:09:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|3
1630415350000|2021-08-31 13:09:10|||||||||5
1630415370000|2021-08-31 13:09:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|21
1630415380000|2021-08-31 13:09:40|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|19
1630415390000|2021-08-31 13:09:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|26
1630415400000|2021-08-31 13:10:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|49
1630415420000|2021-08-31 13:10:20|||||||||5
1630415470000|2021-08-31 13:11:10|16345.8|16341.8|16347.3|16343.3|16350.4|16346.4|16345.8|16341.8|147
1630415480000|2021-08-31 13:11:20|||||||||4
1630415510000|2021-08-31 13:11:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|38
1630415520000|2021-08-31 13:12:00|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|60
1630415530000|2021-08-31 13:12:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|109
1630415540000|2021-08-31 13:12:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|28
1630415550000|2021-08-31 13:12:30|||||||||2
1630415560000|2021-08-31 13:12:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|39
1630415570000|2021-08-31 13:12:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|7
1630415600000|2021-08-31 13:13:20|||||||||7
1630415610000|2021-08-31 13:13:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|32
1630415660000|2021-08-31 13:14:20|||||||||6
1630415670000|2021-08-31 13:14:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|75
1630415680000|2021-08-31 13:14:40|||||||||27
1630415690000|2021-08-31 13:14:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|5
1630415710000|2021-08-31 13:15:10|||||||||87
1630415720000|2021-08-31 13:15:20|||||||||6
1630415740000|2021-08-31 13:15:40|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|131
1630415760000|2021-08-31 13:16:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|15
1630415770000|2021-08-31 13:16:10|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|57
1630415780000|2021-08-31 13:16:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|17
1630415790000|2021-08-31 13:16:30|||||||||104
1630415800000|2021-08-31 13:16:40|||||||||3
1630415820000|2021-08-31 13:17:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|52
1630415830000|2021-08-31 13:17:10|||||||||2
1630415840000|2021-08-31 13:17:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|2
1630415850000|2021-08-31 13:17:30|||||||||10
1630415860000|2021-08-31 13:17:40|||||||||100
1630415870000|2021-08-31 13:17:50|||||||||3
1630415900000|2021-08-31 13:18:20|||||||||102
1630415910000|2021-08-31 13:18:30|||||||||1
1630415930000|2021-08-31 13:18:50|||||||||5
1630415940000|2021-08-31 13:19:00|||||||||4
1630415950000|2021-08-31 13:19:10|||||||||1
1630416000000|2021-08-31 13:20:00|||||||||8
1630416030000|2021-08-31 13:20:30|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|48
1630416040000|2021-08-31 13:20:40|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|60
1630416050000|2021-08-31 13:20:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|38
1630416060000|2021-08-31 13:21:00|||||||||1
1630416070000|2021-08-31 13:21:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|84
1630416090000|2021-08-31 13:21:30|||||||||1
1630416110000|2021-08-31 13:21:50|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|18
1630416120000|2021-08-31 13:22:00|||||||||1
1630416140000|2021-08-31 13:22:20|||||||||30
1630416160000|2021-08-31 13:22:40|||||||||31
1630416170000|2021-08-31 13:22:50|||||||||5
1630416180000|2021-08-31 13:23:00|||||||||1
1630416190000|2021-08-31 13:23:10|||||||||34
1630416210000|2021-08-31 13:23:30|||||||||5
1630416220000|2021-08-31 13:23:40|||||||||4
1630416230000|2021-08-31 13:23:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|5
1630416250000|2021-08-31 13:24:10|||||||||1
1630416260000|2021-08-31 13:24:20|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|39
1630416270000|2021-08-31 13:24:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|51
1630416280000|2021-08-31 13:24:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|52
1630416300000|2021-08-31 13:25:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|14
1630416310000|2021-08-31 13:25:10|||||||||12
1630416320000|2021-08-31 13:25:20|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|32
1630416340000|2021-08-31 13:25:40|||||||||28
1630416350000|2021-08-31 13:25:50|||||||||13
1630416360000|2021-08-31 13:26:00|||||||||10
1630416370000|2021-08-31 13:26:10|||||||||5
1630416390000|2021-08-31 13:26:30|||||||||39
1630416400000|2021-08-31 13:26:40|||||||||5
1630416420000|2021-08-31 13:27:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|43
1630416430000|2021-08-31 13:27:10|||||||||31
1630416440000|2021-08-31 13:27:20|||||||||39
1630416450000|2021-08-31 13:27:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|82
1630416460000|2021-08-31 13:27:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|11
1630416470000|2021-08-31 13:27:50|||||||||11
1630416480000|2021-08-31 13:28:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|78
1630416540000|2021-08-31 13:29:00|||||||||2
1630416550000|2021-08-31 13:29:10|||||||||40
1630416560000|2021-08-31 13:29:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|8
1630416570000|2021-08-31 13:29:30|||||||||83
1630416610000|2021-08-31 13:30:10|||||||||2
1630416620000|2021-08-31 13:30:20|||||||||21
1630416630000|2021-08-31 13:30:30|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|18
1630416640000|2021-08-31 13:30:40|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|36
1630416650000|2021-08-31 13:30:50|16344.2|16340.2|16350.4|16346.4|16350.4|16346.4|16344.2|16340.2|188
1630416660000|2021-08-31 13:31:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|218
1630416670000|2021-08-31 13:31:10|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|35
1630416690000|2021-08-31 13:31:30|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|39
1630416700000|2021-08-31 13:31:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|266
1630416710000|2021-08-31 13:31:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|28
1630416730000|2021-08-31 13:32:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|17
1630416740000|2021-08-31 13:32:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|24
1630416750000|2021-08-31 13:32:30|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|101
1630416760000|2021-08-31 13:32:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|70
1630416770000|2021-08-31 13:32:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|84
1630416780000|2021-08-31 13:33:00|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|112
1630416800000|2021-08-31 13:33:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|36
1630416820000|2021-08-31 13:33:40|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|18
1630416830000|2021-08-31 13:33:50|||||||||6
1630416850000|2021-08-31 13:34:10|||||||||5
1630416860000|2021-08-31 13:34:20|||||||||20
1630416870000|2021-08-31 13:34:30|||||||||43
1630416880000|2021-08-31 13:34:40|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|112
1630416900000|2021-08-31 13:35:00|||||||||1
1630416910000|2021-08-31 13:35:10|||||||||1
1630416950000|2021-08-31 13:35:50|||||||||101
1630416960000|2021-08-31 13:36:00|||||||||25
1630416970000|2021-08-31 13:36:10|||||||||2
1630416990000|2021-08-31 13:36:30|||||||||130
1630417010000|2021-08-31 13:36:50|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|50
1630417020000|2021-08-31 13:37:00|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|42
1630417040000|2021-08-31 13:37:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|114
1630417070000|2021-08-31 13:37:50|||||||||21
1630417080000|2021-08-31 13:38:00|||||||||13
1630417110000|2021-08-31 13:38:30|||||||||5
1630417140000|2021-08-31 13:39:00|||||||||21
1630417150000|2021-08-31 13:39:10|||||||||1
1630417160000|2021-08-31 13:39:20|||||||||37
1630417170000|2021-08-31 13:39:30|||||||||7
1630417180000|2021-08-31 13:39:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|121
1630417190000|2021-08-31 13:39:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16352|16348|116
1630417200000|2021-08-31 13:40:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|11
1630417210000|2021-08-31 13:40:10|16352|16348|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|40
1630417220000|2021-08-31 13:40:20|||||||||13
1630417230000|2021-08-31 13:40:30|||||||||21
1630417240000|2021-08-31 13:40:40|||||||||2
1630417250000|2021-08-31 13:40:50|||||||||22
1630417260000|2021-08-31 13:41:00|||||||||5
1630417270000|2021-08-31 13:41:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|96
1630417280000|2021-08-31 13:41:20|||||||||15
1630417320000|2021-08-31 13:42:00|||||||||9
1630417330000|2021-08-31 13:42:10|||||||||21
1630417340000|2021-08-31 13:42:20|||||||||19
1630417350000|2021-08-31 13:42:30|||||||||1
1630417360000|2021-08-31 13:42:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|124
1630417380000|2021-08-31 13:43:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|198
1630417390000|2021-08-31 13:43:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|241
1630417400000|2021-08-31 13:43:20|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|142
1630417410000|2021-08-31 13:43:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|40
1630417420000|2021-08-31 13:43:40|||||||||78
1630417430000|2021-08-31 13:43:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|35
1630417440000|2021-08-31 13:44:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|96
1630417450000|2021-08-31 13:44:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16
1630417460000|2021-08-31 13:44:20|||||||||5
1630417470000|2021-08-31 13:44:30|||||||||1
1630417480000|2021-08-31 13:44:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|41
1630417490000|2021-08-31 13:44:50|||||||||10
1630417500000|2021-08-31 13:45:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|130
1630417510000|2021-08-31 13:45:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|79
1630417520000|2021-08-31 13:45:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|32
1630417530000|2021-08-31 13:45:30|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|208
1630417540000|2021-08-31 13:45:40|||||||||188
1630417550000|2021-08-31 13:45:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|196
1630417560000|2021-08-31 13:46:00|||||||||57
1630417570000|2021-08-31 13:46:10|||||||||8
1630417580000|2021-08-31 13:46:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|22
1630417590000|2021-08-31 13:46:30|||||||||36
1630417600000|2021-08-31 13:46:40|||||||||35
1630417610000|2021-08-31 13:46:50|||||||||6
1630417620000|2021-08-31 13:47:00|||||||||46
1630417630000|2021-08-31 13:47:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|12
1630417640000|2021-08-31 13:47:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|192
1630417650000|2021-08-31 13:47:30|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|165
1630417660000|2021-08-31 13:47:40|||||||||118
1630417670000|2021-08-31 13:47:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|195
1630417680000|2021-08-31 13:48:00|||||||||128
1630417690000|2021-08-31 13:48:10|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|145
1630417700000|2021-08-31 13:48:20|||||||||13
1630417710000|2021-08-31 13:48:30|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|55
1630417720000|2021-08-31 13:48:40|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|368
1630417730000|2021-08-31 13:48:50|||||||||68
1630417740000|2021-08-31 13:49:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|97
1630417750000|2021-08-31 13:49:10|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|45
1630417760000|2021-08-31 13:49:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|38
1630417770000|2021-08-31 13:49:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|41
1630417780000|2021-08-31 13:49:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|14
1630417790000|2021-08-31 13:49:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|9
1630417800000|2021-08-31 13:50:00|||||||||26
1630417810000|2021-08-31 13:50:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|7
1630417820000|2021-08-31 13:50:20|||||||||1
1630417830000|2021-08-31 13:50:30|||||||||39
1630417840000|2021-08-31 13:50:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16
1630417850000|2021-08-31 13:50:50|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|119
1630417860000|2021-08-31 13:51:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|13
1630417870000|2021-08-31 13:51:10|||||||||6
1630417880000|2021-08-31 13:51:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|68
1630417890000|2021-08-31 13:51:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|35
1630417900000|2021-08-31 13:51:40|||||||||7
1630417910000|2021-08-31 13:51:50|||||||||4
1630417920000|2021-08-31 13:52:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|55
1630417930000|2021-08-31 13:52:10|||||||||9
1630417950000|2021-08-31 13:52:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|71
1630417960000|2021-08-31 13:52:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|9
1630417970000|2021-08-31 13:52:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|14
1630417980000|2021-08-31 13:53:00|||||||||20
1630417990000|2021-08-31 13:53:10|||||||||4
1630418010000|2021-08-31 13:53:30|||||||||6
1630418020000|2021-08-31 13:53:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|72
1630418030000|2021-08-31 13:53:50|||||||||28
1630418040000|2021-08-31 13:54:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|27
1630418050000|2021-08-31 13:54:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|70
1630418060000|2021-08-31 13:54:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|37
1630418070000|2021-08-31 13:54:30|||||||||50
1630418080000|2021-08-31 13:54:40|||||||||2
1630418100000|2021-08-31 13:55:00|||||||||1
1630418110000|2021-08-31 13:55:10|||||||||1
1630418120000|2021-08-31 13:55:20|||||||||47
1630418130000|2021-08-31 13:55:30|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|68
1630418140000|2021-08-31 13:55:40|||||||||1
1630418150000|2021-08-31 13:55:50|||||||||22
1630418170000|2021-08-31 13:56:10|||||||||32
1630418180000|2021-08-31 13:56:20|||||||||76
1630418190000|2021-08-31 13:56:30|||||||||2
1630418200000|2021-08-31 13:56:40|||||||||1
1630418210000|2021-08-31 13:56:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|70
1630418220000|2021-08-31 13:57:00|||||||||1
1630418230000|2021-08-31 13:57:10|||||||||1
1630418240000|2021-08-31 13:57:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|100
1630418250000|2021-08-31 13:57:30|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|69
1630418260000|2021-08-31 13:57:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|27
1630418270000|2021-08-31 13:57:50|||||||||10
1630418280000|2021-08-31 13:58:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|21
1630418290000|2021-08-31 13:58:10|||||||||34
1630418300000|2021-08-31 13:58:20|||||||||10
1630418310000|2021-08-31 13:58:30|||||||||103
1630418320000|2021-08-31 13:58:40|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|80
1630418330000|2021-08-31 13:58:50|||||||||272
1630418340000|2021-08-31 13:59:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|65
1630418350000|2021-08-31 13:59:10|||||||||29
1630418360000|2021-08-31 13:59:20|||||||||1
1630418370000|2021-08-31 13:59:30|||||||||255
1630418390000|2021-08-31 13:59:50|||||||||6
1630418400000|2021-08-31 14:00:00|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|216
1630418410000|2021-08-31 14:00:10|||||||||20
1630418420000|2021-08-31 14:00:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|258
1630418430000|2021-08-31 14:00:30|||||||||2
1630418440000|2021-08-31 14:00:40|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|37
1630418450000|2021-08-31 14:00:50|||||||||40
1630418460000|2021-08-31 14:01:00|||||||||6
1630418470000|2021-08-31 14:01:10|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|86
1630418480000|2021-08-31 14:01:20|16377|16373|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|216
1630418490000|2021-08-31 14:01:30|||||||||2
1630418500000|2021-08-31 14:01:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|141
1630418510000|2021-08-31 14:01:50|||||||||5
1630418520000|2021-08-31 14:02:00|||||||||17
1630418530000|2021-08-31 14:02:10|||||||||62
1630418540000|2021-08-31 14:02:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|485
1630418550000|2021-08-31 14:02:30|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|106
1630418560000|2021-08-31 14:02:40|||||||||49
1630418580000|2021-08-31 14:03:00|||||||||32
1630418590000|2021-08-31 14:03:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|660
1630418600000|2021-08-31 14:03:20|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|284
1630418610000|2021-08-31 14:03:30|||||||||56
1630418620000|2021-08-31 14:03:40|||||||||10
1630418660000|2021-08-31 14:04:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|6
1630418670000|2021-08-31 14:04:30|||||||||9
1630418680000|2021-08-31 14:04:40|16380.1|16376.1|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|106
1630418690000|2021-08-31 14:04:50|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|26
1630418700000|2021-08-31 14:05:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|134
1630418710000|2021-08-31 14:05:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|29
1630418720000|2021-08-31 14:05:20|||||||||31
1630418730000|2021-08-31 14:05:30|||||||||4
1630418740000|2021-08-31 14:05:40|||||||||6
1630418750000|2021-08-31 14:05:50|||||||||4
1630418760000|2021-08-31 14:06:00|||||||||46
1630418770000|2021-08-31 14:06:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|232
1630418780000|2021-08-31 14:06:20|||||||||50
1630418800000|2021-08-31 14:06:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|34
1630418810000|2021-08-31 14:06:50|||||||||23
1630418820000|2021-08-31 14:07:00|||||||||42
1630418830000|2021-08-31 14:07:10|||||||||5
1630418840000|2021-08-31 14:07:20|||||||||9
1630418850000|2021-08-31 14:07:30|||||||||27
1630418870000|2021-08-31 14:07:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|48
1630418880000|2021-08-31 14:08:00|||||||||41
1630418890000|2021-08-31 14:08:10|||||||||41
1630418900000|2021-08-31 14:08:20|||||||||76
1630418910000|2021-08-31 14:08:30|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|87
1630418930000|2021-08-31 14:08:50|||||||||9
1630418940000|2021-08-31 14:09:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|49
1630418950000|2021-08-31 14:09:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|29
1630418970000|2021-08-31 14:09:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|183
1630418980000|2021-08-31 14:09:40|||||||||39
1630418990000|2021-08-31 14:09:50|||||||||529
1630419000000|2021-08-31 14:10:00|||||||||5
1630419010000|2021-08-31 14:10:10|||||||||5
1630419020000|2021-08-31 14:10:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|12
1630419030000|2021-08-31 14:10:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|113
1630419040000|2021-08-31 14:10:40|||||||||69
1630419050000|2021-08-31 14:10:50|||||||||8
1630419060000|2021-08-31 14:11:00|||||||||4
1630419070000|2021-08-31 14:11:10|||||||||46
1630419090000|2021-08-31 14:11:30|||||||||17
1630419100000|2021-08-31 14:11:40|||||||||6
1630419110000|2021-08-31 14:11:50|||||||||9
1630419120000|2021-08-31 14:12:00|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|67
1630419130000|2021-08-31 14:12:10|||||||||3
1630419140000|2021-08-31 14:12:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|63
1630419160000|2021-08-31 14:12:40|||||||||16
1630419170000|2021-08-31 14:12:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|33
1630419180000|2021-08-31 14:13:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|41
1630419200000|2021-08-31 14:13:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|30
1630419210000|2021-08-31 14:13:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|30
1630419230000|2021-08-31 14:13:50|||||||||1
1630419250000|2021-08-31 14:14:10|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|84
1630419260000|2021-08-31 14:14:20|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|58
1630419300000|2021-08-31 14:15:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|13
1630419310000|2021-08-31 14:15:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|10
1630419320000|2021-08-31 14:15:20|||||||||55
1630419330000|2021-08-31 14:15:30|||||||||11
1630419340000|2021-08-31 14:15:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|51
1630419350000|2021-08-31 14:15:50|||||||||10
1630419360000|2021-08-31 14:16:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|112
1630419370000|2021-08-31 14:16:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|111
1630419380000|2021-08-31 14:16:20|||||||||57
1630419390000|2021-08-31 14:16:30|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|28
1630419400000|2021-08-31 14:16:40|||||||||33
1630419410000|2021-08-31 14:16:50|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|63
1630419420000|2021-08-31 14:17:00|||||||||12
1630419430000|2021-08-31 14:17:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|32
1630419440000|2021-08-31 14:17:20|||||||||202
1630419450000|2021-08-31 14:17:30|||||||||7
1630419460000|2021-08-31 14:17:40|||||||||18
1630419480000|2021-08-31 14:18:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|221
1630419490000|2021-08-31 14:18:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|53
1630419500000|2021-08-31 14:18:20|||||||||47
1630419550000|2021-08-31 14:19:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|7
1630419560000|2021-08-31 14:19:20|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|110
1630419570000|2021-08-31 14:19:30|||||||||8
1630419580000|2021-08-31 14:19:40|||||||||9
1630419600000|2021-08-31 14:20:00|||||||||8
1630419610000|2021-08-31 14:20:10|||||||||13
1630419620000|2021-08-31 14:20:20|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|36
1630419630000|2021-08-31 14:20:30|||||||||16
1630419640000|2021-08-31 14:20:40|||||||||16
1630419650000|2021-08-31 14:20:50|||||||||371
1630419660000|2021-08-31 14:21:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|17
1630419670000|2021-08-31 14:21:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|40
1630419680000|2021-08-31 14:21:20|||||||||3
1630419690000|2021-08-31 14:21:30|||||||||929
1630419700000|2021-08-31 14:21:40|||||||||7
1630419710000|2021-08-31 14:21:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|109
1630419720000|2021-08-31 14:22:00|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|63
1630419730000|2021-08-31 14:22:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|6
1630419740000|2021-08-31 14:22:20|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|116
1630419750000|2021-08-31 14:22:30|16361.4|16357.4|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|49
1630419760000|2021-08-31 14:22:40|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|95
1630419780000|2021-08-31 14:23:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|10
1630419830000|2021-08-31 14:23:50|||||||||1
1630419840000|2021-08-31 14:24:00|||||||||113
1630419850000|2021-08-31 14:24:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|55
1630419860000|2021-08-31 14:24:20|||||||||9
1630419880000|2021-08-31 14:24:40|||||||||23
1630419890000|2021-08-31 14:24:50|||||||||2
1630419900000|2021-08-31 14:25:00|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|113
1630419920000|2021-08-31 14:25:20|||||||||14
1630419930000|2021-08-31 14:25:30|||||||||4
1630419960000|2021-08-31 14:26:00|||||||||23
1630419980000|2021-08-31 14:26:20|||||||||1
1630419990000|2021-08-31 14:26:30|||||||||3
1630420000000|2021-08-31 14:26:40|||||||||29
1630420010000|2021-08-31 14:26:50|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|139
1630420020000|2021-08-31 14:27:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|109
1630420040000|2021-08-31 14:27:20|||||||||3
1630420050000|2021-08-31 14:27:30|||||||||2
1630420060000|2021-08-31 14:27:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|10
1630420070000|2021-08-31 14:27:50|||||||||4
1630420080000|2021-08-31 14:28:00|||||||||18
1630420100000|2021-08-31 14:28:20|||||||||20
1630420110000|2021-08-31 14:28:30|||||||||24
1630420120000|2021-08-31 14:28:40|||||||||9
1630420140000|2021-08-31 14:29:00|||||||||4
1630420160000|2021-08-31 14:29:20|||||||||2
1630420170000|2021-08-31 14:29:30|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|33
1630420190000|2021-08-31 14:29:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|162
1630420200000|2021-08-31 14:30:00|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|94
1630420210000|2021-08-31 14:30:10|||||||||6
1630420220000|2021-08-31 14:30:20|||||||||16
1630420230000|2021-08-31 14:30:30|||||||||1
1630420240000|2021-08-31 14:30:40|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|41
1630420250000|2021-08-31 14:30:50|||||||||9
1630420260000|2021-08-31 14:31:00|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|26
1630420280000|2021-08-31 14:31:20|||||||||9
1630420290000|2021-08-31 14:31:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|19
1630420310000|2021-08-31 14:31:50|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|22
1630420320000|2021-08-31 14:32:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|7
1630420330000|2021-08-31 14:32:10|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|240
1630420340000|2021-08-31 14:32:20|||||||||38
1630420380000|2021-08-31 14:33:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16
1630420390000|2021-08-31 14:33:10|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|158
1630420400000|2021-08-31 14:33:20|||||||||29
1630420410000|2021-08-31 14:33:30|||||||||20
1630420440000|2021-08-31 14:34:00|||||||||150
1630420450000|2021-08-31 14:34:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|17
1630420460000|2021-08-31 14:34:20|||||||||42
1630420480000|2021-08-31 14:34:40|||||||||38
1630420490000|2021-08-31 14:34:50|||||||||3
1630420500000|2021-08-31 14:35:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|26
1630420530000|2021-08-31 14:35:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|231
1630420540000|2021-08-31 14:35:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|54
1630420550000|2021-08-31 14:35:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|182
1630420560000|2021-08-31 14:36:00|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|94
1630420570000|2021-08-31 14:36:10|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|94
1630420580000|2021-08-31 14:36:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|77
1630420590000|2021-08-31 14:36:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|25
1630420600000|2021-08-31 14:36:40|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|65
1630420610000|2021-08-31 14:36:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|45
1630420620000|2021-08-31 14:37:00|||||||||25
1630420630000|2021-08-31 14:37:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|53
1630420640000|2021-08-31 14:37:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|134
1630420650000|2021-08-31 14:37:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|49
1630420660000|2021-08-31 14:37:40|||||||||10
1630420670000|2021-08-31 14:37:50|||||||||1
1630420680000|2021-08-31 14:38:00|||||||||48
1630420690000|2021-08-31 14:38:10|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|79
1630420700000|2021-08-31 14:38:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|13
1630420710000|2021-08-31 14:38:30|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|88
1630420740000|2021-08-31 14:39:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|139
1630420750000|2021-08-31 14:39:10|||||||||68
1630420760000|2021-08-31 14:39:20|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|147
1630420770000|2021-08-31 14:39:30|||||||||225
1630420780000|2021-08-31 14:39:40|||||||||13
1630420790000|2021-08-31 14:39:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|410
1630420800000|2021-08-31 14:40:00|||||||||8
1630420810000|2021-08-31 14:40:10|||||||||7
1630420820000|2021-08-31 14:40:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|141
1630420830000|2021-08-31 14:40:30|||||||||11
1630420840000|2021-08-31 14:40:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|100
1630420850000|2021-08-31 14:40:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|380
1630420860000|2021-08-31 14:41:00|||||||||21
1630420870000|2021-08-31 14:41:10|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|114
1630420880000|2021-08-31 14:41:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|560
1630420890000|2021-08-31 14:41:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|129
1630420900000|2021-08-31 14:41:40|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|47
1630420910000|2021-08-31 14:41:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|23
1630420920000|2021-08-31 14:42:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|20
1630420930000|2021-08-31 14:42:10|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|24
1630420940000|2021-08-31 14:42:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|64
1630420950000|2021-08-31 14:42:30|||||||||13
1630420960000|2021-08-31 14:42:40|||||||||5
1630420970000|2021-08-31 14:42:50|||||||||40
1630420980000|2021-08-31 14:43:00|||||||||8
1630420990000|2021-08-31 14:43:10|||||||||28
1630421000000|2021-08-31 14:43:20|||||||||9
1630421010000|2021-08-31 14:43:30|||||||||1
1630421030000|2021-08-31 14:43:50|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|43
1630421040000|2021-08-31 14:44:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|99
1630421050000|2021-08-31 14:44:10|||||||||83
1630421070000|2021-08-31 14:44:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|265
1630421080000|2021-08-31 14:44:40|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|69
1630421090000|2021-08-31 14:44:50|||||||||1
1630421110000|2021-08-31 14:45:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|97
1630421120000|2021-08-31 14:45:20|||||||||18
1630421130000|2021-08-31 14:45:30|||||||||24
1630421140000|2021-08-31 14:45:40|||||||||16
1630421160000|2021-08-31 14:46:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|118
1630421170000|2021-08-31 14:46:10|||||||||13
1630421210000|2021-08-31 14:46:50|||||||||8
1630421230000|2021-08-31 14:47:10|||||||||4
1630421250000|2021-08-31 14:47:30|||||||||22
1630421260000|2021-08-31 14:47:40|||||||||3
1630421280000|2021-08-31 14:48:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|166
1630421290000|2021-08-31 14:48:10|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|94
1630421300000|2021-08-31 14:48:20|||||||||6
1630421310000|2021-08-31 14:48:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|161
1630421320000|2021-08-31 14:48:40|||||||||1
1630421330000|2021-08-31 14:48:50|||||||||2
1630421340000|2021-08-31 14:49:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|27
1630421360000|2021-08-31 14:49:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|82
1630421370000|2021-08-31 14:49:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|71
1630421380000|2021-08-31 14:49:40|||||||||32
1630421390000|2021-08-31 14:49:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|204
1630421400000|2021-08-31 14:50:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|19
1630421420000|2021-08-31 14:50:20|||||||||50
1630421430000|2021-08-31 14:50:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|7
1630421440000|2021-08-31 14:50:40|||||||||41
1630421470000|2021-08-31 14:51:10|||||||||106
1630421480000|2021-08-31 14:51:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|75
1630421490000|2021-08-31 14:51:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|192
1630421500000|2021-08-31 14:51:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|76
1630421510000|2021-08-31 14:51:50|||||||||67
1630421520000|2021-08-31 14:52:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|82
1630421530000|2021-08-31 14:52:10|||||||||100
1630421540000|2021-08-31 14:52:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|9
1630421550000|2021-08-31 14:52:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|81
1630421560000|2021-08-31 14:52:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|9
1630421570000|2021-08-31 14:52:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|9
1630421590000|2021-08-31 14:53:10|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|85
1630421600000|2021-08-31 14:53:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|88
1630421610000|2021-08-31 14:53:30|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|227
1630421620000|2021-08-31 14:53:40|||||||||47
1630421630000|2021-08-31 14:53:50|||||||||9
1630421640000|2021-08-31 14:54:00|||||||||17
1630421650000|2021-08-31 14:54:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|41
1630421660000|2021-08-31 14:54:20|||||||||10
1630421670000|2021-08-31 14:54:30|||||||||25
1630421680000|2021-08-31 14:54:40|||||||||26
1630421690000|2021-08-31 14:54:50|||||||||5
1630421700000|2021-08-31 14:55:00|||||||||171
1630421710000|2021-08-31 14:55:10|||||||||4
1630421720000|2021-08-31 14:55:20|||||||||5
1630421730000|2021-08-31 14:55:30|||||||||6
1630421740000|2021-08-31 14:55:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|139
1630421750000|2021-08-31 14:55:50|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|274
1630421760000|2021-08-31 14:56:00|||||||||15
1630421770000|2021-08-31 14:56:10|||||||||3
1630421780000|2021-08-31 14:56:20|||||||||16
1630421790000|2021-08-31 14:56:30|||||||||4
1630421800000|2021-08-31 14:56:40|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|108
1630421810000|2021-08-31 14:56:50|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|51
1630421820000|2021-08-31 14:57:00|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|158
1630421830000|2021-08-31 14:57:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|10
1630421840000|2021-08-31 14:57:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|96
1630421850000|2021-08-31 14:57:30|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|558
1630421860000|2021-08-31 14:57:40|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|126
1630421870000|2021-08-31 14:57:50|||||||||32
1630421880000|2021-08-31 14:58:00|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|73
1630421890000|2021-08-31 14:58:10|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|114
1630421900000|2021-08-31 14:58:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|719
1630421910000|2021-08-31 14:58:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|263
1630421920000|2021-08-31 14:58:40|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|28
1630421950000|2021-08-31 14:59:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|126
1630421960000|2021-08-31 14:59:20|||||||||5
1630421970000|2021-08-31 14:59:30|||||||||143
1630421980000|2021-08-31 14:59:40|||||||||25
1630421990000|2021-08-31 14:59:50|||||||||1
1630422000000|2021-08-31 15:00:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|126
1630422010000|2021-08-31 15:00:10|||||||||31
1630422020000|2021-08-31 15:00:20|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|240
1630422030000|2021-08-31 15:00:30|||||||||6
1630422040000|2021-08-31 15:00:40|||||||||13
1630422050000|2021-08-31 15:00:50|||||||||12
1630422060000|2021-08-31 15:01:00|||||||||5
1630422070000|2021-08-31 15:01:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|297
1630422080000|2021-08-31 15:01:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|56
1630422090000|2021-08-31 15:01:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|153
1630422100000|2021-08-31 15:01:40|||||||||22
1630422110000|2021-08-31 15:01:50|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|67
1630422120000|2021-08-31 15:02:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|335
1630422130000|2021-08-31 15:02:10|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|284
1630422140000|2021-08-31 15:02:20|||||||||32
1630422150000|2021-08-31 15:02:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|20
1630422160000|2021-08-31 15:02:40|||||||||66
1630422170000|2021-08-31 15:02:50|||||||||11
1630422190000|2021-08-31 15:03:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|70
1630422200000|2021-08-31 15:03:20|||||||||8
1630422210000|2021-08-31 15:03:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|36
1630422220000|2021-08-31 15:03:40|16309.8|16305.8|16312.9|16308.9|16316.1|16312.1|16309.8|16305.8|517
1630422230000|2021-08-31 15:03:50|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|161
1630422240000|2021-08-31 15:04:00|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|89
1630422250000|2021-08-31 15:04:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|47
1630422260000|2021-08-31 15:04:20|||||||||13
1630422270000|2021-08-31 15:04:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|23
1630422280000|2021-08-31 15:04:40|||||||||1
1630422290000|2021-08-31 15:04:50|||||||||200
1630422300000|2021-08-31 15:05:00|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|146
1630422310000|2021-08-31 15:05:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|184
1630422320000|2021-08-31 15:05:20|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|61
1630422330000|2021-08-31 15:05:30|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|34
1630422340000|2021-08-31 15:05:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|22
1630422350000|2021-08-31 15:05:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|15
1630422360000|2021-08-31 15:06:00|||||||||1
1630422370000|2021-08-31 15:06:10|||||||||6
1630422380000|2021-08-31 15:06:20|||||||||15
1630422390000|2021-08-31 15:06:30|||||||||20
1630422410000|2021-08-31 15:06:50|||||||||11
1630422420000|2021-08-31 15:07:00|||||||||117
1630422430000|2021-08-31 15:07:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|394
1630422440000|2021-08-31 15:07:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|75
1630422450000|2021-08-31 15:07:30|||||||||1
1630422460000|2021-08-31 15:07:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|20
1630422470000|2021-08-31 15:07:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|7
1630422480000|2021-08-31 15:08:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|93
1630422500000|2021-08-31 15:08:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|5
1630422510000|2021-08-31 15:08:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|3
1630422520000|2021-08-31 15:08:40|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|101
1630422540000|2021-08-31 15:09:00|||||||||4
1630422550000|2021-08-31 15:09:10|||||||||3
1630422560000|2021-08-31 15:09:20|||||||||4
1630422570000|2021-08-31 15:09:30|||||||||18
1630422580000|2021-08-31 15:09:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|11
1630422590000|2021-08-31 15:09:50|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|57
1630422610000|2021-08-31 15:10:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|82
1630422630000|2021-08-31 15:10:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|11
1630422640000|2021-08-31 15:10:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|264
1630422650000|2021-08-31 15:10:50|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|34
1630422660000|2021-08-31 15:11:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|58
1630422670000|2021-08-31 15:11:10|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|18
1630422680000|2021-08-31 15:11:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|42
1630422700000|2021-08-31 15:11:40|||||||||26
1630422720000|2021-08-31 15:12:00|||||||||201
1630422730000|2021-08-31 15:12:10|||||||||20
1630422740000|2021-08-31 15:12:20|||||||||2
1630422760000|2021-08-31 15:12:40|||||||||2
1630422770000|2021-08-31 15:12:50|||||||||26
1630422780000|2021-08-31 15:13:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|50
1630422790000|2021-08-31 15:13:10|||||||||14
1630422800000|2021-08-31 15:13:20|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|134
1630422810000|2021-08-31 15:13:30|||||||||34
1630422830000|2021-08-31 15:13:50|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|16
1630422840000|2021-08-31 15:14:00|16319.2|16315.2|16312.9|16308.9|16319.2|16315.2|16312.9|16308.9|80
1630422850000|2021-08-31 15:14:10|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|82
1630422870000|2021-08-31 15:14:30|||||||||53
1630422880000|2021-08-31 15:14:40|||||||||1
1630422890000|2021-08-31 15:14:50|||||||||83
1630422900000|2021-08-31 15:15:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|89
1630422910000|2021-08-31 15:15:10|16311.4|16307.4|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|71
1630422920000|2021-08-31 15:15:20|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|37
1630422930000|2021-08-31 15:15:30|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|55
1630422940000|2021-08-31 15:15:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|17
1630422950000|2021-08-31 15:15:50|||||||||44
1630422960000|2021-08-31 15:16:00|16309.8|16305.8|16316.1|16312.1|16316.1|16312.1|16309.8|16305.8|94
1630422970000|2021-08-31 15:16:10|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|40
1630422980000|2021-08-31 15:16:20|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|10
1630422990000|2021-08-31 15:16:30|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|96
1630423000000|2021-08-31 15:16:40|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|66
1630423010000|2021-08-31 15:16:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|4
1630423020000|2021-08-31 15:17:00|||||||||14
1630423030000|2021-08-31 15:17:10|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|144
1630423040000|2021-08-31 15:17:20|||||||||19
1630423050000|2021-08-31 15:17:30|||||||||3
1630423060000|2021-08-31 15:17:40|||||||||14
1630423070000|2021-08-31 15:17:50|||||||||4
1630423080000|2021-08-31 15:18:00|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|66
1630423090000|2021-08-31 15:18:10|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|78
1630423100000|2021-08-31 15:18:20|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|138
1630423110000|2021-08-31 15:18:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|7
1630423120000|2021-08-31 15:18:40|||||||||4
1630423150000|2021-08-31 15:19:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|35
1630423160000|2021-08-31 15:19:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|76
1630423170000|2021-08-31 15:19:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|61
1630423180000|2021-08-31 15:19:40|||||||||9
1630423190000|2021-08-31 15:19:50|||||||||3
1630423200000|2021-08-31 15:20:00|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|107
1630423210000|2021-08-31 15:20:10|||||||||6
1630423230000|2021-08-31 15:20:30|||||||||8
1630423240000|2021-08-31 15:20:40|||||||||2
1630423260000|2021-08-31 15:21:00|||||||||2
1630423270000|2021-08-31 15:21:10|||||||||1
1630423280000|2021-08-31 15:21:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|23
1630423290000|2021-08-31 15:21:30|||||||||20
1630423300000|2021-08-31 15:21:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|29
1630423310000|2021-08-31 15:21:50|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|299
1630423320000|2021-08-31 15:22:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|68
1630423330000|2021-08-31 15:22:10|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|127
1630423340000|2021-08-31 15:22:20|||||||||4
1630423350000|2021-08-31 15:22:30|||||||||50
1630423360000|2021-08-31 15:22:40|||||||||1
1630423370000|2021-08-31 15:22:50|||||||||7
1630423380000|2021-08-31 15:23:00|||||||||155
1630423390000|2021-08-31 15:23:10|||||||||2
1630423410000|2021-08-31 15:23:30|||||||||2
1630423420000|2021-08-31 15:23:40|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|225
1630423430000|2021-08-31 15:23:50|||||||||23
1630423440000|2021-08-31 15:24:00|||||||||199
1630423450000|2021-08-31 15:24:10|||||||||2
1630423480000|2021-08-31 15:24:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|40
1630423490000|2021-08-31 15:24:50|||||||||357
1630423500000|2021-08-31 15:25:00|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|156
1630423510000|2021-08-31 15:25:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|337
1630423520000|2021-08-31 15:25:20|||||||||73
1630423530000|2021-08-31 15:25:30|||||||||298
1630423540000|2021-08-31 15:25:40|||||||||27
1630423550000|2021-08-31 15:25:50|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|346
1630423560000|2021-08-31 15:26:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|132
1630423570000|2021-08-31 15:26:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|495
1630423580000|2021-08-31 15:26:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|197
1630423590000|2021-08-31 15:26:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|413
1630423600000|2021-08-31 15:26:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|162
1630423610000|2021-08-31 15:26:50|||||||||399
1630423620000|2021-08-31 15:27:00|||||||||91
1630423630000|2021-08-31 15:27:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|317
1630423640000|2021-08-31 15:27:20|||||||||16
1630423650000|2021-08-31 15:27:30|||||||||354
1630423660000|2021-08-31 15:27:40|||||||||50
1630423670000|2021-08-31 15:27:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|125
1630423680000|2021-08-31 15:28:00|||||||||176
1630423690000|2021-08-31 15:28:10|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|36
1630423730000|2021-08-31 15:28:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|59
1630423740000|2021-08-31 15:29:00|||||||||109
1630423750000|2021-08-31 15:29:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|28
1630423770000|2021-08-31 15:29:30|||||||||6
1630423780000|2021-08-31 15:29:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|29
1630423790000|2021-08-31 15:29:50|||||||||2
1630423800000|2021-08-31 15:30:00|||||||||3
1630423810000|2021-08-31 15:30:10|||||||||51
1630423820000|2021-08-31 15:30:20|||||||||2
1630423830000|2021-08-31 15:30:30|||||||||3
1630423840000|2021-08-31 15:30:40|||||||||2
1630423850000|2021-08-31 15:30:50|||||||||2
1630423870000|2021-08-31 15:31:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|155
1630423880000|2021-08-31 15:31:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|157
1630423890000|2021-08-31 15:31:30|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|165
1630423900000|2021-08-31 15:31:40|||||||||15
1630423910000|2021-08-31 15:31:50|||||||||104
1630423920000|2021-08-31 15:32:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|65
1630423930000|2021-08-31 15:32:10|||||||||4
1630423940000|2021-08-31 15:32:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|112
1630423950000|2021-08-31 15:32:30|||||||||3
1630423960000|2021-08-31 15:32:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|79
1630423970000|2021-08-31 15:32:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|36
1630423980000|2021-08-31 15:33:00|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|73
1630423990000|2021-08-31 15:33:10|||||||||1
1630424000000|2021-08-31 15:33:20|||||||||1
1630424010000|2021-08-31 15:33:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|109
1630424020000|2021-08-31 15:33:40|||||||||255
1630424030000|2021-08-31 15:33:50|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|72
1630424040000|2021-08-31 15:34:00|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|113
1630424060000|2021-08-31 15:34:20|||||||||1
1630424070000|2021-08-31 15:34:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|262
1630424080000|2021-08-31 15:34:40|||||||||8
1630424090000|2021-08-31 15:34:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|47
1630424100000|2021-08-31 15:35:00|||||||||10
1630424110000|2021-08-31 15:35:10|||||||||11
1630424120000|2021-08-31 15:35:20|||||||||12
1630424130000|2021-08-31 15:35:30|||||||||3
1630424140000|2021-08-31 15:35:40|||||||||2
1630424150000|2021-08-31 15:35:50|||||||||10
1630424160000|2021-08-31 15:36:00|||||||||5
1630424170000|2021-08-31 15:36:10|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|285
1630424180000|2021-08-31 15:36:20|16308.3|16304.3|16306.7|16302.7|16308.3|16304.3|16306.7|16302.7|21
1630424190000|2021-08-31 15:36:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|107
1630424200000|2021-08-31 15:36:40|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|227
1630424210000|2021-08-31 15:36:50|16306.7|16302.7|16308.3|16304.3|16308.3|16304.3|16306.7|16302.7|34
1630424220000|2021-08-31 15:37:00|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|50
1630424240000|2021-08-31 15:37:20|||||||||39
1630424250000|2021-08-31 15:37:30|||||||||6
1630424260000|2021-08-31 15:37:40|||||||||4
1630424270000|2021-08-31 15:37:50|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|90
1630424280000|2021-08-31 15:38:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|40
1630424300000|2021-08-31 15:38:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|7
1630424320000|2021-08-31 15:38:40|||||||||2
1630424340000|2021-08-31 15:39:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|31
1630424350000|2021-08-31 15:39:10|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|33
1630424370000|2021-08-31 15:39:30|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|89
1630424380000|2021-08-31 15:39:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|19
1630424390000|2021-08-31 15:39:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|128
1630424400000|2021-08-31 15:40:00|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|8
1630424410000|2021-08-31 15:40:10|||||||||2
1630424420000|2021-08-31 15:40:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|97
1630424430000|2021-08-31 15:40:30|||||||||28
1630424440000|2021-08-31 15:40:40|||||||||91
1630424450000|2021-08-31 15:40:50|||||||||12
1630424460000|2021-08-31 15:41:00|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|89
1630424470000|2021-08-31 15:41:10|||||||||32
1630424480000|2021-08-31 15:41:20|||||||||11
1630424490000|2021-08-31 15:41:30|||||||||5
1630424520000|2021-08-31 15:42:00|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|136
1630424530000|2021-08-31 15:42:10|||||||||4
1630424540000|2021-08-31 15:42:20|||||||||10
1630424550000|2021-08-31 15:42:30|||||||||3
1630424580000|2021-08-31 15:43:00|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|174
1630424590000|2021-08-31 15:43:10|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|44
1630424600000|2021-08-31 15:43:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|17
1630424610000|2021-08-31 15:43:30|||||||||10
1630424630000|2021-08-31 15:43:50|||||||||1
1630424640000|2021-08-31 15:44:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|89
1630424650000|2021-08-31 15:44:10|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|123
1630424660000|2021-08-31 15:44:20|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|20
1630424700000|2021-08-31 15:45:00|||||||||5
1630424710000|2021-08-31 15:45:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|24
1630424720000|2021-08-31 15:45:20|||||||||1
1630424740000|2021-08-31 15:45:40|||||||||3
1630424750000|2021-08-31 15:45:50|||||||||84
1630424760000|2021-08-31 15:46:00|||||||||6
1630424770000|2021-08-31 15:46:10|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|174
1630424780000|2021-08-31 15:46:20|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|172
1630424790000|2021-08-31 15:46:30|||||||||29
1630424800000|2021-08-31 15:46:40|||||||||43
1630424810000|2021-08-31 15:46:50|||||||||1
1630424820000|2021-08-31 15:47:00|||||||||2
1630424830000|2021-08-31 15:47:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|9
1630424870000|2021-08-31 15:47:50|||||||||1
1630424880000|2021-08-31 15:48:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|52
1630424900000|2021-08-31 15:48:20|||||||||8
1630424910000|2021-08-31 15:48:30|||||||||1
1630424920000|2021-08-31 15:48:40|||||||||5
1630424930000|2021-08-31 15:48:50|||||||||2
1630424940000|2021-08-31 15:49:00|||||||||2
1630424950000|2021-08-31 15:49:10|||||||||11
1630424960000|2021-08-31 15:49:20|||||||||1
1630424970000|2021-08-31 15:49:30|||||||||1
1630424980000|2021-08-31 15:49:40|||||||||5
1630424990000|2021-08-31 15:49:50|||||||||2
1630425000000|2021-08-31 15:50:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|29
1630425010000|2021-08-31 15:50:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|13
1630425020000|2021-08-31 15:50:20|||||||||31
1630425030000|2021-08-31 15:50:30|||||||||26
1630425040000|2021-08-31 15:50:40|||||||||1
1630425050000|2021-08-31 15:50:50|||||||||1
1630425060000|2021-08-31 15:51:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|45
1630425080000|2021-08-31 15:51:20|||||||||21
1630425090000|2021-08-31 15:51:30|||||||||167
1630425100000|2021-08-31 15:51:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|161
1630425110000|2021-08-31 15:51:50|||||||||1
1630425130000|2021-08-31 15:52:10|||||||||341
1630425140000|2021-08-31 15:52:20|||||||||7
1630425150000|2021-08-31 15:52:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|3
1630425170000|2021-08-31 15:52:50|||||||||3
1630425180000|2021-08-31 15:53:00|||||||||2
1630425190000|2021-08-31 15:53:10|||||||||2
1630425200000|2021-08-31 15:53:20|||||||||3
1630425210000|2021-08-31 15:53:30|||||||||15
1630425220000|2021-08-31 15:53:40|||||||||2
1630425230000|2021-08-31 15:53:50|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|86
1630425240000|2021-08-31 15:54:00|||||||||7
1630425250000|2021-08-31 15:54:10|||||||||1
1630425270000|2021-08-31 15:54:30|||||||||27
1630425280000|2021-08-31 15:54:40|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|228
1630425290000|2021-08-31 15:54:50|||||||||18
1630425300000|2021-08-31 15:55:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|5
1630425310000|2021-08-31 15:55:10|||||||||3
1630425330000|2021-08-31 15:55:30|||||||||1
1630425340000|2021-08-31 15:55:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|46
1630425350000|2021-08-31 15:55:50|||||||||1
1630425360000|2021-08-31 15:56:00|||||||||2
1630425370000|2021-08-31 15:56:10|||||||||39
1630425380000|2021-08-31 15:56:20|||||||||1
1630425400000|2021-08-31 15:56:40|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|63
1630425410000|2021-08-31 15:56:50|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|109
1630425420000|2021-08-31 15:57:00|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|72
1630425430000|2021-08-31 15:57:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|238
1630425510000|2021-08-31 15:58:30|||||||||28
1630425520000|2021-08-31 15:58:40|||||||||15
1630425530000|2021-08-31 15:58:50|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|327
1630425540000|2021-08-31 15:59:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|52
1630425570000|2021-08-31 15:59:30|||||||||41
1630425580000|2021-08-31 15:59:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|27
1630425590000|2021-08-31 15:59:50|||||||||3
1630425600000|2021-08-31 16:00:00|||||||||35
1630425610000|2021-08-31 16:00:10|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|108
1630425620000|2021-08-31 16:00:20|||||||||2
1630425640000|2021-08-31 16:00:40|||||||||1
1630425670000|2021-08-31 16:01:10|16298.9|16294.9|16297.3|16293.3|16298.9|16294.9|16297.3|16293.3|44
1630425690000|2021-08-31 16:01:30|||||||||12
1630425700000|2021-08-31 16:01:40|||||||||1
1630425710000|2021-08-31 16:01:50|||||||||3
1630425730000|2021-08-31 16:02:10|||||||||3
1630425750000|2021-08-31 16:02:30|||||||||26
1630425760000|2021-08-31 16:02:40|||||||||52
1630425770000|2021-08-31 16:02:50|||||||||1
1630425790000|2021-08-31 16:03:10|||||||||33
1630425800000|2021-08-31 16:03:20|||||||||1
1630425810000|2021-08-31 16:03:30|||||||||28
1630425820000|2021-08-31 16:03:40|||||||||8
1630425830000|2021-08-31 16:03:50|||||||||1
1630425850000|2021-08-31 16:04:10|||||||||4
1630425870000|2021-08-31 16:04:30|||||||||1
1630425880000|2021-08-31 16:04:40|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|144
1630425890000|2021-08-31 16:04:50|||||||||243
1630425900000|2021-08-31 16:05:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|325
1630425910000|2021-08-31 16:05:10|||||||||279
1630425920000|2021-08-31 16:05:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|62
1630425930000|2021-08-31 16:05:30|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|70
1630425940000|2021-08-31 16:05:40|||||||||49
1630425960000|2021-08-31 16:06:00|||||||||1
1630425970000|2021-08-31 16:06:10|||||||||27
1630425980000|2021-08-31 16:06:20|||||||||1
1630425990000|2021-08-31 16:06:30|||||||||21
1630426000000|2021-08-31 16:06:40|||||||||8
1630426010000|2021-08-31 16:06:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|45
1630426020000|2021-08-31 16:07:00|||||||||248
1630426030000|2021-08-31 16:07:10|||||||||32
1630426040000|2021-08-31 16:07:20|||||||||47
1630426050000|2021-08-31 16:07:30|||||||||2
1630426060000|2021-08-31 16:07:40|||||||||150
1630426070000|2021-08-31 16:07:50|||||||||24
1630426080000|2021-08-31 16:08:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|193
1630426090000|2021-08-31 16:08:10|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|267
1630426100000|2021-08-31 16:08:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|216
1630426110000|2021-08-31 16:08:30|||||||||6
1630426120000|2021-08-31 16:08:40|||||||||166
1630426130000|2021-08-31 16:08:50|||||||||113
1630426140000|2021-08-31 16:09:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|147
1630426150000|2021-08-31 16:09:10|||||||||5
1630426170000|2021-08-31 16:09:30|||||||||5
1630426180000|2021-08-31 16:09:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|290
1630426190000|2021-08-31 16:09:50|||||||||2
1630426200000|2021-08-31 16:10:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|100
1630426210000|2021-08-31 16:10:10|||||||||1
1630426230000|2021-08-31 16:10:30|||||||||3
1630426260000|2021-08-31 16:11:00|||||||||1
1630426270000|2021-08-31 16:11:10|||||||||6
1630426280000|2021-08-31 16:11:20|||||||||105
1630426290000|2021-08-31 16:11:30|||||||||5
1630426300000|2021-08-31 16:11:40|||||||||5
1630426310000|2021-08-31 16:11:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|25
1630426320000|2021-08-31 16:12:00|||||||||102
1630426330000|2021-08-31 16:12:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|12
1630426350000|2021-08-31 16:12:30|||||||||1
1630426360000|2021-08-31 16:12:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|28
1630426370000|2021-08-31 16:12:50|||||||||2
1630426380000|2021-08-31 16:13:00|||||||||74
1630426390000|2021-08-31 16:13:10|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|156
1630426420000|2021-08-31 16:13:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|18
1630426430000|2021-08-31 16:13:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|103
1630426440000|2021-08-31 16:14:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|242
1630426450000|2021-08-31 16:14:10|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|164
1630426470000|2021-08-31 16:14:30|||||||||1
1630426480000|2021-08-31 16:14:40|||||||||84
1630426490000|2021-08-31 16:14:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|106
1630426500000|2021-08-31 16:15:00|||||||||42
1630426510000|2021-08-31 16:15:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|204
1630426520000|2021-08-31 16:15:20|||||||||23
1630426540000|2021-08-31 16:15:40|||||||||1
1630426550000|2021-08-31 16:15:50|||||||||9
1630426580000|2021-08-31 16:16:20|||||||||1
1630426590000|2021-08-31 16:16:30|||||||||20
1630426610000|2021-08-31 16:16:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|20
1630426640000|2021-08-31 16:17:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|9
1630426650000|2021-08-31 16:17:30|||||||||1
1630426660000|2021-08-31 16:17:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|172
1630426670000|2021-08-31 16:17:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|134
1630426680000|2021-08-31 16:18:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16
1630426690000|2021-08-31 16:18:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|48
1630426700000|2021-08-31 16:18:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|99
1630426710000|2021-08-31 16:18:30|||||||||61
1630426730000|2021-08-31 16:18:50|||||||||2
1630426740000|2021-08-31 16:19:00|||||||||3
1630426750000|2021-08-31 16:19:10|||||||||27
1630426760000|2021-08-31 16:19:20|||||||||46
1630426770000|2021-08-31 16:19:30|||||||||11
1630426780000|2021-08-31 16:19:40|||||||||25
1630426800000|2021-08-31 16:20:00|||||||||24
1630426810000|2021-08-31 16:20:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|13
1630426820000|2021-08-31 16:20:20|||||||||157
1630426830000|2021-08-31 16:20:30|||||||||6
1630426840000|2021-08-31 16:20:40|||||||||7
1630426850000|2021-08-31 16:20:50|||||||||28
1630426880000|2021-08-31 16:21:20|||||||||1
1630426890000|2021-08-31 16:21:30|||||||||1
1630426900000|2021-08-31 16:21:40|||||||||12
1630426910000|2021-08-31 16:21:50|||||||||66
1630426920000|2021-08-31 16:22:00|||||||||12
1630426930000|2021-08-31 16:22:10|||||||||2
1630426940000|2021-08-31 16:22:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|14
1630426950000|2021-08-31 16:22:30|||||||||13
1630426960000|2021-08-31 16:22:40|||||||||10
1630426970000|2021-08-31 16:22:50|||||||||6
1630426980000|2021-08-31 16:23:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|35
1630426990000|2021-08-31 16:23:10|||||||||1
1630427000000|2021-08-31 16:23:20|||||||||28
1630427010000|2021-08-31 16:23:30|||||||||3
1630427020000|2021-08-31 16:23:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|25
1630427030000|2021-08-31 16:23:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|5
1630427040000|2021-08-31 16:24:00|||||||||59
1630427050000|2021-08-31 16:24:10|||||||||3
1630427060000|2021-08-31 16:24:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|128
1630427070000|2021-08-31 16:24:30|||||||||150
1630427080000|2021-08-31 16:24:40|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|187
1630427090000|2021-08-31 16:24:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|28
1630427100000|2021-08-31 16:25:00|||||||||21
1630427110000|2021-08-31 16:25:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|48
1630427120000|2021-08-31 16:25:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|39
1630427130000|2021-08-31 16:25:30|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|97
1630427140000|2021-08-31 16:25:40|||||||||1
1630427150000|2021-08-31 16:25:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|11
1630427160000|2021-08-31 16:26:00|||||||||117
1630427170000|2021-08-31 16:26:10|||||||||34
1630427180000|2021-08-31 16:26:20|||||||||2
1630427190000|2021-08-31 16:26:30|||||||||101
1630427210000|2021-08-31 16:26:50|||||||||84
1630427220000|2021-08-31 16:27:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|157
1630427230000|2021-08-31 16:27:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|56
1630427240000|2021-08-31 16:27:20|||||||||71
1630427250000|2021-08-31 16:27:30|||||||||36
1630427260000|2021-08-31 16:27:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|55
1630427270000|2021-08-31 16:27:50|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|74
1630427280000|2021-08-31 16:28:00|||||||||8
1630427290000|2021-08-31 16:28:10|||||||||135
1630427300000|2021-08-31 16:28:20|||||||||5
1630427310000|2021-08-31 16:28:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|3
1630427320000|2021-08-31 16:28:40|||||||||152
1630427330000|2021-08-31 16:28:50|||||||||161
1630427340000|2021-08-31 16:29:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|19
1630427350000|2021-08-31 16:29:10|||||||||33
1630427360000|2021-08-31 16:29:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|50
1630427370000|2021-08-31 16:29:30|||||||||56
1630427380000|2021-08-31 16:29:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|15
1630427390000|2021-08-31 16:29:50|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|106
1630427400000|2021-08-31 16:30:00|||||||||10
1630427410000|2021-08-31 16:30:10|||||||||2
1630427420000|2021-08-31 16:30:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|225
1630427440000|2021-08-31 16:30:40|||||||||7
1630427450000|2021-08-31 16:30:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|49
1630427480000|2021-08-31 16:31:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|115
1630427490000|2021-08-31 16:31:30|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|23
1630427500000|2021-08-31 16:31:40|||||||||10
1630427510000|2021-08-31 16:31:50|||||||||1
1630427530000|2021-08-31 16:32:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|33
1630427540000|2021-08-31 16:32:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|192
1630427550000|2021-08-31 16:32:30|||||||||4
1630427570000|2021-08-31 16:32:50|||||||||2
1630427580000|2021-08-31 16:33:00|||||||||26
1630427590000|2021-08-31 16:33:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|309
1630427600000|2021-08-31 16:33:20|||||||||7
1630427610000|2021-08-31 16:33:30|||||||||1
1630427650000|2021-08-31 16:34:10|||||||||106
1630427660000|2021-08-31 16:34:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|172
1630427720000|2021-08-31 16:35:20|||||||||10
1630427730000|2021-08-31 16:35:30|||||||||21
1630427740000|2021-08-31 16:35:40|||||||||1
1630427770000|2021-08-31 16:36:10|||||||||26
1630427780000|2021-08-31 16:36:20|||||||||39
1630427800000|2021-08-31 16:36:40|||||||||40
1630427810000|2021-08-31 16:36:50|||||||||2
1630427830000|2021-08-31 16:37:10|||||||||168
1630427840000|2021-08-31 16:37:20|||||||||11
1630427850000|2021-08-31 16:37:30|||||||||36
1630427870000|2021-08-31 16:37:50|||||||||4946
1630427880000|2021-08-31 16:38:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|48
1630427890000|2021-08-31 16:38:10|||||||||4
1630427900000|2021-08-31 16:38:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|19
1630427910000|2021-08-31 16:38:30|||||||||26
1630427920000|2021-08-31 16:38:40|||||||||2
1630427930000|2021-08-31 16:38:50|||||||||50
1630427960000|2021-08-31 16:39:20|||||||||1
1630427970000|2021-08-31 16:39:30|||||||||4
1630427980000|2021-08-31 16:39:40|||||||||20
1630427990000|2021-08-31 16:39:50|||||||||17
1630428000000|2021-08-31 16:40:00|||||||||6
1630428010000|2021-08-31 16:40:10|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|10
1630428030000|2021-08-31 16:40:30|||||||||24
1630428060000|2021-08-31 16:41:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|104
1630428070000|2021-08-31 16:41:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|27
1630428090000|2021-08-31 16:41:30|||||||||33
1630428130000|2021-08-31 16:42:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|283
1630428140000|2021-08-31 16:42:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|288
1630428150000|2021-08-31 16:42:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|20
1630428160000|2021-08-31 16:42:40|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|118
1630428170000|2021-08-31 16:42:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|12
1630428180000|2021-08-31 16:43:00|||||||||1
1630428190000|2021-08-31 16:43:10|||||||||10
1630428240000|2021-08-31 16:44:00|||||||||10
1630428260000|2021-08-31 16:44:20|||||||||1
1630428270000|2021-08-31 16:44:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|29
1630428280000|2021-08-31 16:44:40|||||||||7
1630428300000|2021-08-31 16:45:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|57
1630428390000|2021-08-31 16:46:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|126
1630428400000|2021-08-31 16:46:40|||||||||5
1630428410000|2021-08-31 16:46:50|||||||||5
1630428420000|2021-08-31 16:47:00|||||||||3
1630428430000|2021-08-31 16:47:10|||||||||7
1630428450000|2021-08-31 16:47:30|||||||||50
1630428470000|2021-08-31 16:47:50|||||||||4
1630428480000|2021-08-31 16:48:00|||||||||1
1630428490000|2021-08-31 16:48:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|6
1630428500000|2021-08-31 16:48:20|||||||||3
1630428510000|2021-08-31 16:48:30|||||||||3
1630428550000|2021-08-31 16:49:10|||||||||3
1630428570000|2021-08-31 16:49:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|87
1630428580000|2021-08-31 16:49:40|||||||||18
1630428600000|2021-08-31 16:50:00|||||||||30
1630428620000|2021-08-31 16:50:20|||||||||4
1630428630000|2021-08-31 16:50:30|||||||||1
1630428640000|2021-08-31 16:50:40|||||||||21
1630428650000|2021-08-31 16:50:50|||||||||2
1630428660000|2021-08-31 16:51:00|||||||||123
1630428690000|2021-08-31 16:51:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|237
1630428700000|2021-08-31 16:51:40|||||||||7
1630428710000|2021-08-31 16:51:50|||||||||18
1630428730000|2021-08-31 16:52:10|||||||||1
1630428740000|2021-08-31 16:52:20|||||||||5
1630428760000|2021-08-31 16:52:40|||||||||97
1630428770000|2021-08-31 16:52:50|||||||||1
1630428780000|2021-08-31 16:53:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|106
1630428790000|2021-08-31 16:53:10|||||||||15
1630428800000|2021-08-31 16:53:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|63
1630428810000|2021-08-31 16:53:30|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|82
1630428820000|2021-08-31 16:53:40|||||||||1
1630428830000|2021-08-31 16:53:50|||||||||1
1630428840000|2021-08-31 16:54:00|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|114
1630428850000|2021-08-31 16:54:10|||||||||2
1630428860000|2021-08-31 16:54:20|||||||||29
1630428870000|2021-08-31 16:54:30|||||||||1
1630428880000|2021-08-31 16:54:40|||||||||50
1630428890000|2021-08-31 16:54:50|||||||||14
1630428900000|2021-08-31 16:55:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|291
1630428910000|2021-08-31 16:55:10|||||||||20
1630428920000|2021-08-31 16:55:20|||||||||10
1630428940000|2021-08-31 16:55:40|||||||||38
1630428950000|2021-08-31 16:55:50|||||||||15
1630428960000|2021-08-31 16:56:00|||||||||9
1630428970000|2021-08-31 16:56:10|||||||||1
1630428980000|2021-08-31 16:56:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|44
1630428990000|2021-08-31 16:56:30|||||||||10
1630429000000|2021-08-31 16:56:40|||||||||1
1630429010000|2021-08-31 16:56:50|||||||||84
1630429040000|2021-08-31 16:57:20|||||||||23
1630429050000|2021-08-31 16:57:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|94
1630429060000|2021-08-31 16:57:40|||||||||13
1630429070000|2021-08-31 16:57:50|||||||||35
1630429080000|2021-08-31 16:58:00|||||||||18
1630429090000|2021-08-31 16:58:10|||||||||1
1630429110000|2021-08-31 16:58:30|||||||||9
1630429140000|2021-08-31 16:59:00|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16305.1|16301.1|232
1630429150000|2021-08-31 16:59:10|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|35
1630429160000|2021-08-31 16:59:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|42
1630429170000|2021-08-31 16:59:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|11
1630429180000|2021-08-31 16:59:40|||||||||9
1630429190000|2021-08-31 16:59:50|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|131
1630429200000|2021-08-31 17:00:00|||||||||24
1630429220000|2021-08-31 17:00:20|||||||||6
1630429250000|2021-08-31 17:00:50|||||||||10
1630429280000|2021-08-31 17:01:20|||||||||5
1630429300000|2021-08-31 17:01:40|||||||||3
1630429310000|2021-08-31 17:01:50|||||||||42
1630429340000|2021-08-31 17:02:20|||||||||1
1630429350000|2021-08-31 17:02:30|||||||||10
1630429360000|2021-08-31 17:02:40|||||||||1
1630429370000|2021-08-31 17:02:50|||||||||323
1630429380000|2021-08-31 17:03:00|||||||||2
1630429400000|2021-08-31 17:03:20|||||||||3
1630429410000|2021-08-31 17:03:30|||||||||1
1630429450000|2021-08-31 17:04:10|||||||||5
1630429470000|2021-08-31 17:04:30|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|143
1630429480000|2021-08-31 17:04:40|||||||||7
1630429500000|2021-08-31 17:05:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|142
1630429510000|2021-08-31 17:05:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|6
1630429520000|2021-08-31 17:05:20|||||||||5
1630429530000|2021-08-31 17:05:30|||||||||110
1630429550000|2021-08-31 17:05:50|||||||||4
1630429580000|2021-08-31 17:06:20|||||||||1
1630429670000|2021-08-31 17:07:50|||||||||2
1630429710000|2021-08-31 17:08:30|||||||||151
1630429720000|2021-08-31 17:08:40|||||||||8
1630429730000|2021-08-31 17:08:50|||||||||2
1630429740000|2021-08-31 17:09:00|||||||||50
1630429770000|2021-08-31 17:09:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|156
1630429780000|2021-08-31 17:09:40|||||||||5
1630429790000|2021-08-31 17:09:50|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|73
1630429800000|2021-08-31 17:10:00|||||||||4
1630429810000|2021-08-31 17:10:10|||||||||73
1630429850000|2021-08-31 17:10:50|||||||||1
1630429860000|2021-08-31 17:11:00|||||||||61
1630429880000|2021-08-31 17:11:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|52
1630429910000|2021-08-31 17:11:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|2
1630429920000|2021-08-31 17:12:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|2
1630429930000|2021-08-31 17:12:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|139
1630429940000|2021-08-31 17:12:20|||||||||4
1630429980000|2021-08-31 17:13:00|||||||||20
1630429990000|2021-08-31 17:13:10|||||||||50
1630430030000|2021-08-31 17:13:50|||||||||20
1630430040000|2021-08-31 17:14:00|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|186
1630430050000|2021-08-31 17:14:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|15
1630430060000|2021-08-31 17:14:20|||||||||10
1630430070000|2021-08-31 17:14:30|||||||||8
1630430080000|2021-08-31 17:14:40|||||||||9
1630430100000|2021-08-31 17:15:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|15
1630430110000|2021-08-31 17:15:10|||||||||1
1630430120000|2021-08-31 17:15:20|||||||||3
1630430130000|2021-08-31 17:15:30|||||||||4
1630430180000|2021-08-31 17:16:20|||||||||16
1630430190000|2021-08-31 17:16:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|82
1630430200000|2021-08-31 17:16:40|||||||||2
1630430210000|2021-08-31 17:16:50|||||||||24
1630430220000|2021-08-31 17:17:00|||||||||33
1630430270000|2021-08-31 17:17:50|||||||||32
1630430280000|2021-08-31 17:18:00|||||||||3
1630430370000|2021-08-31 17:19:30|||||||||1
1630430380000|2021-08-31 17:19:40|||||||||5
1630430390000|2021-08-31 17:19:50|||||||||2
1630430400000|2021-08-31 17:20:00|||||||||18
1630430420000|2021-08-31 17:20:20|||||||||18
1630430430000|2021-08-31 17:20:30|||||||||6
1630430440000|2021-08-31 17:20:40|||||||||136
1630430480000|2021-08-31 17:21:20|||||||||5
1630430500000|2021-08-31 17:21:40|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|38
1630430520000|2021-08-31 17:22:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|90
1630430540000|2021-08-31 17:22:20|||||||||2
1630430610000|2021-08-31 17:23:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|20
1630430620000|2021-08-31 17:23:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|5
1630430650000|2021-08-31 17:24:10|||||||||1
1630430710000|2021-08-31 17:25:10|||||||||29
1630430730000|2021-08-31 17:25:30|||||||||115
1630430740000|2021-08-31 17:25:40|||||||||1
1630430750000|2021-08-31 17:25:50|||||||||2
1630430770000|2021-08-31 17:26:10|||||||||1
1630430790000|2021-08-31 17:26:30|||||||||4
1630430800000|2021-08-31 17:26:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|233
1630430810000|2021-08-31 17:26:50|||||||||10
1630430830000|2021-08-31 17:27:10|||||||||103
1630430840000|2021-08-31 17:27:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|126
1630430850000|2021-08-31 17:27:30|||||||||6
1630430860000|2021-08-31 17:27:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|7
1630430870000|2021-08-31 17:27:50|||||||||17
1630430880000|2021-08-31 17:28:00|||||||||4
1630430890000|2021-08-31 17:28:10|||||||||18
1630430900000|2021-08-31 17:28:20|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16298.9|16294.9|20
1630430910000|2021-08-31 17:28:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|55
1630430920000|2021-08-31 17:28:40|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|33
1630430930000|2021-08-31 17:28:50|||||||||9
1630430960000|2021-08-31 17:29:20|||||||||5
1630430970000|2021-08-31 17:29:30|||||||||54
1630430980000|2021-08-31 17:29:40|||||||||54
1630431000000|2021-08-31 17:30:00|||||||||15
1630431010000|2021-08-31 17:30:10|||||||||1
1630431020000|2021-08-31 17:30:20|||||||||140
1630431030000|2021-08-31 17:30:30|||||||||1
1630431050000|2021-08-31 17:30:50|||||||||200
1630431060000|2021-08-31 17:31:00|||||||||1
1630431070000|2021-08-31 17:31:10|||||||||21
1630431090000|2021-08-31 17:31:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|66
1630431100000|2021-08-31 17:31:40|||||||||74
1630431110000|2021-08-31 17:31:50|||||||||44
1630431120000|2021-08-31 17:32:00|||||||||4
1630431130000|2021-08-31 17:32:10|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|121
1630431140000|2021-08-31 17:32:20|||||||||2
1630431170000|2021-08-31 17:32:50|||||||||25
1630431220000|2021-08-31 17:33:40|||||||||5
1630431230000|2021-08-31 17:33:50|||||||||26
1630431280000|2021-08-31 17:34:40|16292.6|16288.6|16291.1|16287.1|16292.6|16288.6|16291.1|16287.1|536
1630431290000|2021-08-31 17:34:50|||||||||6
1630431300000|2021-08-31 17:35:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|112
1630431310000|2021-08-31 17:35:10|||||||||5
1630431370000|2021-08-31 17:36:10|||||||||68
1630431410000|2021-08-31 17:36:50|||||||||27
1630431420000|2021-08-31 17:37:00|||||||||79
1630431430000|2021-08-31 17:37:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|30
1630431450000|2021-08-31 17:37:30|||||||||3
1630431470000|2021-08-31 17:37:50|||||||||56
1630431500000|2021-08-31 17:38:20|||||||||5
1630431510000|2021-08-31 17:38:30|||||||||34
1630431520000|2021-08-31 17:38:40|||||||||1
1630431550000|2021-08-31 17:39:10|||||||||25
1630431560000|2021-08-31 17:39:20|||||||||8
1630431570000|2021-08-31 17:39:30|||||||||16
1630431590000|2021-08-31 17:39:50|||||||||31
1630431600000|2021-08-31 17:40:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|18
1630431610000|2021-08-31 17:40:10|||||||||1
1630431620000|2021-08-31 17:40:20|||||||||2
1630431630000|2021-08-31 17:40:30|||||||||13
1630431650000|2021-08-31 17:40:50|||||||||3
1630431660000|2021-08-31 17:41:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|37
1630431680000|2021-08-31 17:41:20|||||||||2
1630431690000|2021-08-31 17:41:30|||||||||4
1630431710000|2021-08-31 17:41:50|||||||||9
1630431720000|2021-08-31 17:42:00|||||||||2
1630431730000|2021-08-31 17:42:10|||||||||58
1630431760000|2021-08-31 17:42:40|||||||||3
1630431770000|2021-08-31 17:42:50|||||||||9
1630431790000|2021-08-31 17:43:10|||||||||55
1630431800000|2021-08-31 17:43:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|61
1630431810000|2021-08-31 17:43:30|||||||||27
1630431820000|2021-08-31 17:43:40|||||||||8
1630431840000|2021-08-31 17:44:00|||||||||2
1630431890000|2021-08-31 17:44:50|||||||||3
1630431900000|2021-08-31 17:45:00|||||||||8
1630431910000|2021-08-31 17:45:10|||||||||21
1630431940000|2021-08-31 17:45:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|278
1630431960000|2021-08-31 17:46:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|28
1630431970000|2021-08-31 17:46:10|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|8
1630431990000|2021-08-31 17:46:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|271
1630432010000|2021-08-31 17:46:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|47
1630432020000|2021-08-31 17:47:00|||||||||14
1630432030000|2021-08-31 17:47:10|||||||||1
1630432040000|2021-08-31 17:47:20|||||||||1
1630432050000|2021-08-31 17:47:30|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|361
1630432060000|2021-08-31 17:47:40|||||||||41
1630432090000|2021-08-31 17:48:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|10
1630432160000|2021-08-31 17:49:20|||||||||63
1630432170000|2021-08-31 17:49:30|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|204
1630432200000|2021-08-31 17:50:00|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16298.9|16294.9|160
1630432210000|2021-08-31 17:50:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|13
1630432220000|2021-08-31 17:50:20|||||||||2
1630432230000|2021-08-31 17:50:30|||||||||1
1630432240000|2021-08-31 17:50:40|||||||||43
1630432260000|2021-08-31 17:51:00|||||||||1
1630432350000|2021-08-31 17:52:30|||||||||10
1630432370000|2021-08-31 17:52:50|||||||||2
1630432400000|2021-08-31 17:53:20|||||||||50
1630432490000|2021-08-31 17:54:50|||||||||2
1630432500000|2021-08-31 17:55:00|||||||||1
1630432530000|2021-08-31 17:55:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|235
1630432550000|2021-08-31 17:55:50|16295.8|16291.8|16297.3|16293.3|16297.3|16293.3|16295.8|16291.8|23
1630432560000|2021-08-31 17:56:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|50
1630432570000|2021-08-31 17:56:10|||||||||87
1630432580000|2021-08-31 17:56:20|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|55
1630432710000|2021-08-31 17:58:30|||||||||2
1630432730000|2021-08-31 17:58:50|||||||||29
1630432750000|2021-08-31 17:59:10|||||||||43
1630432760000|2021-08-31 17:59:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|3
1630432780000|2021-08-31 17:59:40|||||||||50
1630432790000|2021-08-31 17:59:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|109
1630432800000|2021-08-31 18:00:00|||||||||158
1630432810000|2021-08-31 18:00:10|||||||||21
1630432820000|2021-08-31 18:00:20|||||||||40
1630432830000|2021-08-31 18:00:30|||||||||4
1630432840000|2021-08-31 18:00:40|||||||||3
1630432850000|2021-08-31 18:00:50|||||||||8
1630432880000|2021-08-31 18:01:20|||||||||102
1630432900000|2021-08-31 18:01:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|23
1630432920000|2021-08-31 18:02:00|||||||||4
1630432950000|2021-08-31 18:02:30|||||||||8
1630432960000|2021-08-31 18:02:40|||||||||4
1630432970000|2021-08-31 18:02:50|||||||||1
1630433020000|2021-08-31 18:03:40|||||||||10
1630433060000|2021-08-31 18:04:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|89
1630433110000|2021-08-31 18:05:10|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|98
1630433120000|2021-08-31 18:05:20|||||||||12
1630433210000|2021-08-31 18:06:50|||||||||9
1630433220000|2021-08-31 18:07:00|||||||||1
1630433240000|2021-08-31 18:07:20|||||||||15
1630433250000|2021-08-31 18:07:30|||||||||2
1630433260000|2021-08-31 18:07:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|29
1630433270000|2021-08-31 18:07:50|||||||||16
1630433280000|2021-08-31 18:08:00|||||||||2
1630433290000|2021-08-31 18:08:10|||||||||16
1630433300000|2021-08-31 18:08:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|37
1630433310000|2021-08-31 18:08:30|||||||||6
1630433320000|2021-08-31 18:08:40|||||||||5
1630433330000|2021-08-31 18:08:50|||||||||5
1630433340000|2021-08-31 18:09:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|20
1630433370000|2021-08-31 18:09:30|||||||||1
1630433380000|2021-08-31 18:09:40|||||||||1
1630433390000|2021-08-31 18:09:50|||||||||1
1630433410000|2021-08-31 18:10:10|||||||||34
1630433420000|2021-08-31 18:10:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|3
1630433430000|2021-08-31 18:10:30|||||||||1
1630433460000|2021-08-31 18:11:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|113
1630433520000|2021-08-31 18:12:00|||||||||1
1630433560000|2021-08-31 18:12:40|||||||||10
1630433590000|2021-08-31 18:13:10|||||||||1
1630433600000|2021-08-31 18:13:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|385
1630433620000|2021-08-31 18:13:40|||||||||8
1630433660000|2021-08-31 18:14:20|||||||||1
1630433690000|2021-08-31 18:14:50|||||||||3
1630433700000|2021-08-31 18:15:00|||||||||12
1630433710000|2021-08-31 18:15:10|16294.2|16290.2|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|165
1630433730000|2021-08-31 18:15:30|||||||||42
1630433740000|2021-08-31 18:15:40|||||||||1
1630433760000|2021-08-31 18:16:00|||||||||11
1630433780000|2021-08-31 18:16:20|||||||||8
1630433790000|2021-08-31 18:16:30|||||||||10
1630433800000|2021-08-31 18:16:40|||||||||1
1630433810000|2021-08-31 18:16:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|43
1630433820000|2021-08-31 18:17:00|||||||||22
1630433830000|2021-08-31 18:17:10|||||||||4
1630433850000|2021-08-31 18:17:30|||||||||2
1630433870000|2021-08-31 18:17:50|||||||||1
1630433890000|2021-08-31 18:18:10|||||||||3
1630433900000|2021-08-31 18:18:20|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|302
1630433930000|2021-08-31 18:18:50|||||||||8
1630433960000|2021-08-31 18:19:20|||||||||2
1630433980000|2021-08-31 18:19:40|||||||||1
1630434000000|2021-08-31 18:20:00|||||||||8
1630434010000|2021-08-31 18:20:10|||||||||1
1630434020000|2021-08-31 18:20:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|12
1630434040000|2021-08-31 18:20:40|||||||||5
1630434070000|2021-08-31 18:21:10|||||||||31
1630434080000|2021-08-31 18:21:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|88
1630434100000|2021-08-31 18:21:40|||||||||4
1630434110000|2021-08-31 18:21:50|||||||||2
1630434130000|2021-08-31 18:22:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|48
1630434160000|2021-08-31 18:22:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|9
1630434180000|2021-08-31 18:23:00|||||||||2
1630434190000|2021-08-31 18:23:10|||||||||17
1630434240000|2021-08-31 18:24:00|||||||||111
1630434260000|2021-08-31 18:24:20|||||||||1574
1630434270000|2021-08-31 18:24:30|||||||||63
1630434300000|2021-08-31 18:25:00|||||||||3
1630434310000|2021-08-31 18:25:10|||||||||3
1630434320000|2021-08-31 18:25:20|||||||||13
1630434330000|2021-08-31 18:25:30|16295.8|16291.8|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|69
1630434340000|2021-08-31 18:25:40|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|6
1630434360000|2021-08-31 18:26:00|||||||||10
1630434400000|2021-08-31 18:26:40|||||||||2
1630434450000|2021-08-31 18:27:30|||||||||1
1630434460000|2021-08-31 18:27:40|||||||||115
1630434470000|2021-08-31 18:27:50|||||||||1
1630434500000|2021-08-31 18:28:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|254
1630434520000|2021-08-31 18:28:40|||||||||3
1630434530000|2021-08-31 18:28:50|||||||||32
1630434540000|2021-08-31 18:29:00|||||||||2
1630434550000|2021-08-31 18:29:10|||||||||28
1630434560000|2021-08-31 18:29:20|||||||||263
1630434570000|2021-08-31 18:29:30|||||||||1
1630434580000|2021-08-31 18:29:40|||||||||1
1630434590000|2021-08-31 18:29:50|||||||||1
1630434600000|2021-08-31 18:30:00|||||||||5
1630434610000|2021-08-31 18:30:10|||||||||1
1630434640000|2021-08-31 18:30:40|||||||||1
1630434650000|2021-08-31 18:30:50|||||||||1
1630434660000|2021-08-31 18:31:00|||||||||2
1630434670000|2021-08-31 18:31:10|||||||||2
1630434680000|2021-08-31 18:31:20|||||||||24
1630434690000|2021-08-31 18:31:30|||||||||1
1630434700000|2021-08-31 18:31:40|||||||||2
1630434710000|2021-08-31 18:31:50|||||||||2
1630434720000|2021-08-31 18:32:00|||||||||11
1630434740000|2021-08-31 18:32:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|76
1630434770000|2021-08-31 18:32:50|||||||||14
1630434780000|2021-08-31 18:33:00|||||||||120
1630434790000|2021-08-31 18:33:10|||||||||1
1630434820000|2021-08-31 18:33:40|||||||||1
1630434850000|2021-08-31 18:34:10|||||||||10
1630434860000|2021-08-31 18:34:20|||||||||1
1630434870000|2021-08-31 18:34:30|||||||||28
1630434880000|2021-08-31 18:34:40|||||||||65
1630434890000|2021-08-31 18:34:50|||||||||16
1630434900000|2021-08-31 18:35:00|||||||||1
1630434910000|2021-08-31 18:35:10|||||||||10
1630434920000|2021-08-31 18:35:20|||||||||1
1630434940000|2021-08-31 18:35:40|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|122
1630434950000|2021-08-31 18:35:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|27
1630434960000|2021-08-31 18:36:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|96
1630434990000|2021-08-31 18:36:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|80
1630435010000|2021-08-31 18:36:50|||||||||13
1630435050000|2021-08-31 18:37:30|||||||||16
1630435060000|2021-08-31 18:37:40|||||||||1
1630435080000|2021-08-31 18:38:00|||||||||15
1630435100000|2021-08-31 18:38:20|||||||||1
1630435120000|2021-08-31 18:38:40|||||||||35
1630435140000|2021-08-31 18:39:00|||||||||1
1630435170000|2021-08-31 18:39:30|||||||||40
1630435180000|2021-08-31 18:39:40|||||||||9
1630435190000|2021-08-31 18:39:50|||||||||1
1630435200000|2021-08-31 18:40:00|||||||||19
1630435210000|2021-08-31 18:40:10|||||||||5
1630435220000|2021-08-31 18:40:20|||||||||2
1630435230000|2021-08-31 18:40:30|||||||||1
1630435240000|2021-08-31 18:40:40|||||||||13
1630435250000|2021-08-31 18:40:50|||||||||29
1630435260000|2021-08-31 18:41:00|||||||||14
1630435270000|2021-08-31 18:41:10|||||||||44
1630435280000|2021-08-31 18:41:20|||||||||7
1630435290000|2021-08-31 18:41:30|||||||||2
1630435300000|2021-08-31 18:41:40|||||||||9
1630435310000|2021-08-31 18:41:50|||||||||3
1630435320000|2021-08-31 18:42:00|||||||||26
1630435340000|2021-08-31 18:42:20|||||||||5
1630435350000|2021-08-31 18:42:30|||||||||14
1630435360000|2021-08-31 18:42:40|||||||||24
1630435370000|2021-08-31 18:42:50|||||||||82
1630435390000|2021-08-31 18:43:10|||||||||2
1630435400000|2021-08-31 18:43:20|||||||||20
1630435410000|2021-08-31 18:43:30|||||||||2
1630435420000|2021-08-31 18:43:40|||||||||102
1630435430000|2021-08-31 18:43:50|||||||||1
1630435440000|2021-08-31 18:44:00|||||||||44
1630435450000|2021-08-31 18:44:10|||||||||12
1630435460000|2021-08-31 18:44:20|||||||||1
1630435470000|2021-08-31 18:44:30|||||||||1
1630435480000|2021-08-31 18:44:40|||||||||26
1630435490000|2021-08-31 18:44:50|||||||||4
1630435500000|2021-08-31 18:45:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|72
1630435510000|2021-08-31 18:45:10|16295.8|16291.8|16297.3|16293.3|16297.3|16293.3|16295.8|16291.8|50
1630435520000|2021-08-31 18:45:20|||||||||38
1630435530000|2021-08-31 18:45:30|||||||||102
1630435540000|2021-08-31 18:45:40|||||||||37
1630435550000|2021-08-31 18:45:50|||||||||37
1630435560000|2021-08-31 18:46:00|||||||||51
1630435570000|2021-08-31 18:46:10|||||||||78
1630435580000|2021-08-31 18:46:20|||||||||36
1630435590000|2021-08-31 18:46:30|||||||||49
1630435600000|2021-08-31 18:46:40|||||||||38
1630435610000|2021-08-31 18:46:50|||||||||155
1630435620000|2021-08-31 18:47:00|||||||||109
1630435630000|2021-08-31 18:47:10|||||||||52
1630435640000|2021-08-31 18:47:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|72
1630435650000|2021-08-31 18:47:30|||||||||58
1630435660000|2021-08-31 18:47:40|||||||||36
1630435670000|2021-08-31 18:47:50|||||||||38
1630435680000|2021-08-31 18:48:00|||||||||58
1630435690000|2021-08-31 18:48:10|||||||||41
1630435700000|2021-08-31 18:48:20|||||||||36
1630435710000|2021-08-31 18:48:30|||||||||220
1630435720000|2021-08-31 18:48:40|||||||||111
1630435730000|2021-08-31 18:48:50|||||||||36
1630435740000|2021-08-31 18:49:00|||||||||39
1630435750000|2021-08-31 18:49:10|||||||||202
1630435760000|2021-08-31 18:49:20|||||||||111
1630435770000|2021-08-31 18:49:30|||||||||43
1630435780000|2021-08-31 18:49:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|173
1630435790000|2021-08-31 18:49:50|||||||||46
1630435800000|2021-08-31 18:50:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|78
1630435810000|2021-08-31 18:50:10|||||||||38
1630435820000|2021-08-31 18:50:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|182
1630435830000|2021-08-31 18:50:30|||||||||58
1630435840000|2021-08-31 18:50:40|||||||||37
1630435850000|2021-08-31 18:50:50|||||||||39
1630435860000|2021-08-31 18:51:00|||||||||40
1630435870000|2021-08-31 18:51:10|||||||||58
1630435880000|2021-08-31 18:51:20|||||||||147
1630435890000|2021-08-31 18:51:30|||||||||51
1630435900000|2021-08-31 18:51:40|||||||||39
1630435910000|2021-08-31 18:51:50|||||||||71
1630435920000|2021-08-31 18:52:00|||||||||36
1630435930000|2021-08-31 18:52:10|||||||||41
1630435940000|2021-08-31 18:52:20|||||||||37
1630435950000|2021-08-31 18:52:30|||||||||264
1630435960000|2021-08-31 18:52:40|||||||||40
1630435970000|2021-08-31 18:52:50|||||||||46
1630435980000|2021-08-31 18:53:00|||||||||73
1630435990000|2021-08-31 18:53:10|||||||||190
1630436000000|2021-08-31 18:53:20|||||||||78
1630436010000|2021-08-31 18:53:30|||||||||364
1630436020000|2021-08-31 18:53:40|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|216
1630436030000|2021-08-31 18:53:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|126
1630436040000|2021-08-31 18:54:00|||||||||49
1630436050000|2021-08-31 18:54:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|158
1630436060000|2021-08-31 18:54:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|293
1630436070000|2021-08-31 18:54:30|16302|16298|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|118
1630436080000|2021-08-31 18:54:40|||||||||38
1630436090000|2021-08-31 18:54:50|||||||||39
1630436100000|2021-08-31 18:55:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|355
1630436110000|2021-08-31 18:55:10|||||||||40
1630436120000|2021-08-31 18:55:20|||||||||43
1630436130000|2021-08-31 18:55:30|||||||||44
1630436140000|2021-08-31 18:55:40|||||||||66
1630436150000|2021-08-31 18:55:50|||||||||54
1630436160000|2021-08-31 18:56:00|||||||||423
1630436170000|2021-08-31 18:56:10|||||||||48
1630436180000|2021-08-31 18:56:20|||||||||80
1630436190000|2021-08-31 18:56:30|||||||||353
1630436200000|2021-08-31 18:56:40|||||||||142
1630436210000|2021-08-31 18:56:50|||||||||37
1630436220000|2021-08-31 18:57:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|743
1630436230000|2021-08-31 18:57:10|||||||||89
1630436240000|2021-08-31 18:57:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|44
1630436250000|2021-08-31 18:57:30|||||||||63
1630436260000|2021-08-31 18:57:40|||||||||126
1630436270000|2021-08-31 18:57:50|||||||||67
1630436280000|2021-08-31 18:58:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|510
1630436290000|2021-08-31 18:58:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|447
1630436300000|2021-08-31 18:58:20|||||||||75
1630436310000|2021-08-31 18:58:30|||||||||52
1630436320000|2021-08-31 18:58:40|||||||||48
1630436330000|2021-08-31 18:58:50|||||||||87
1630436340000|2021-08-31 18:59:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|481
1630436350000|2021-08-31 18:59:10|||||||||165
1630436360000|2021-08-31 18:59:20|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|1654
1630436370000|2021-08-31 18:59:30|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|360
1630436380000|2021-08-31 18:59:40|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|426
1630436390000|2021-08-31 18:59:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|682
1630436400000|2021-08-31 19:00:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|86
1630436410000|2021-08-31 19:00:10|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|265
1630436420000|2021-08-31 19:00:20|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|132
1630436430000|2021-08-31 19:00:30|||||||||38
1630436440000|2021-08-31 19:00:40|||||||||73
1630436450000|2021-08-31 19:00:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|175
1630436460000|2021-08-31 19:01:00|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|68
1630436470000|2021-08-31 19:01:10|||||||||109
1630436480000|2021-08-31 19:01:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|61
1630436490000|2021-08-31 19:01:30|||||||||57
1630436500000|2021-08-31 19:01:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|11
1630436510000|2021-08-31 19:01:50|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|144
1630436520000|2021-08-31 19:02:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|99
1630436530000|2021-08-31 19:02:10|||||||||7
1630436540000|2021-08-31 19:02:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|516
1630436550000|2021-08-31 19:02:30|||||||||55
1630436560000|2021-08-31 19:02:40|||||||||40
1630436570000|2021-08-31 19:02:50|||||||||2
1630436580000|2021-08-31 19:03:00|||||||||32
1630436590000|2021-08-31 19:03:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|65
1630436600000|2021-08-31 19:03:20|||||||||4
1630436610000|2021-08-31 19:03:30|||||||||8
1630436620000|2021-08-31 19:03:40|||||||||2
1630436630000|2021-08-31 19:03:50|||||||||40
1630436640000|2021-08-31 19:04:00|||||||||13
1630436650000|2021-08-31 19:04:10|||||||||29
1630436660000|2021-08-31 19:04:20|||||||||10
1630436670000|2021-08-31 19:04:30|||||||||35
1630436680000|2021-08-31 19:04:40|||||||||23
1630436690000|2021-08-31 19:04:50|||||||||6
1630436700000|2021-08-31 19:05:00|||||||||58
1630436710000|2021-08-31 19:05:10|||||||||164
1630436720000|2021-08-31 19:05:20|||||||||10
1630436730000|2021-08-31 19:05:30|||||||||4
1630436740000|2021-08-31 19:05:40|||||||||24
1630436750000|2021-08-31 19:05:50|||||||||15
1630436760000|2021-08-31 19:06:00|||||||||34
1630436770000|2021-08-31 19:06:10|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|35
1630436780000|2021-08-31 19:06:20|||||||||10
1630436790000|2021-08-31 19:06:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|112
1630436810000|2021-08-31 19:06:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|54
1630436820000|2021-08-31 19:07:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|150
1630436830000|2021-08-31 19:07:10|||||||||50
1630436850000|2021-08-31 19:07:30|||||||||2
1630436860000|2021-08-31 19:07:40|||||||||119
1630436870000|2021-08-31 19:07:50|||||||||16
1630436880000|2021-08-31 19:08:00|||||||||1
1630436910000|2021-08-31 19:08:30|||||||||27
1630436920000|2021-08-31 19:08:40|||||||||24
1630436930000|2021-08-31 19:08:50|||||||||8
1630436950000|2021-08-31 19:09:10|||||||||22
1630436970000|2021-08-31 19:09:30|||||||||1
1630436980000|2021-08-31 19:09:40|||||||||35
1630436990000|2021-08-31 19:09:50|||||||||59
1630437000000|2021-08-31 19:10:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|215
1630437010000|2021-08-31 19:10:10|||||||||1
1630437020000|2021-08-31 19:10:20|||||||||348
1630437030000|2021-08-31 19:10:30|||||||||26
1630437050000|2021-08-31 19:10:50|||||||||2
1630437060000|2021-08-31 19:11:00|||||||||1
1630437070000|2021-08-31 19:11:10|||||||||1
1630437080000|2021-08-31 19:11:20|||||||||2
1630437090000|2021-08-31 19:11:30|||||||||2
1630437100000|2021-08-31 19:11:40|||||||||20
1630437110000|2021-08-31 19:11:50|||||||||22
1630437120000|2021-08-31 19:12:00|||||||||3
1630437130000|2021-08-31 19:12:10|||||||||14
1630437140000|2021-08-31 19:12:20|||||||||2
1630437150000|2021-08-31 19:12:30|||||||||1
1630437160000|2021-08-31 19:12:40|||||||||46
1630437170000|2021-08-31 19:12:50|||||||||1
1630437180000|2021-08-31 19:13:00|||||||||10
1630437190000|2021-08-31 19:13:10|||||||||106
1630437200000|2021-08-31 19:13:20|||||||||10
1630437210000|2021-08-31 19:13:30|||||||||18
1630437240000|2021-08-31 19:14:00|||||||||3
1630437260000|2021-08-31 19:14:20|||||||||1
1630437280000|2021-08-31 19:14:40|||||||||250
1630437290000|2021-08-31 19:14:50|||||||||175
1630437300000|2021-08-31 19:15:00|||||||||5
1630437310000|2021-08-31 19:15:10|||||||||20
1630437320000|2021-08-31 19:15:20|||||||||1
1630437350000|2021-08-31 19:15:50|||||||||66
1630437390000|2021-08-31 19:16:30|||||||||68
1630437410000|2021-08-31 19:16:50|||||||||2
1630437420000|2021-08-31 19:17:00|||||||||6
1630437450000|2021-08-31 19:17:30|||||||||20
1630437460000|2021-08-31 19:17:40|||||||||1
1630437470000|2021-08-31 19:17:50|||||||||7
1630437490000|2021-08-31 19:18:10|||||||||20
1630437500000|2021-08-31 19:18:20|||||||||1
1630437510000|2021-08-31 19:18:30|||||||||14
1630437520000|2021-08-31 19:18:40|||||||||19
1630437530000|2021-08-31 19:18:50|||||||||1
1630437550000|2021-08-31 19:19:10|||||||||252
1630437560000|2021-08-31 19:19:20|||||||||224
1630437570000|2021-08-31 19:19:30|||||||||2
1630437590000|2021-08-31 19:19:50|||||||||12
1630437610000|2021-08-31 19:20:10|||||||||2
1630437620000|2021-08-31 19:20:20|||||||||1
1630437630000|2021-08-31 19:20:30|||||||||29
1630437650000|2021-08-31 19:20:50|||||||||5
1630437660000|2021-08-31 19:21:00|||||||||3
1630437670000|2021-08-31 19:21:10|||||||||17
1630437680000|2021-08-31 19:21:20|||||||||2
1630437690000|2021-08-31 19:21:30|||||||||1
1630437700000|2021-08-31 19:21:40|||||||||1
1630437710000|2021-08-31 19:21:50|||||||||428
1630437720000|2021-08-31 19:22:00|||||||||312
1630437730000|2021-08-31 19:22:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|77
1630437790000|2021-08-31 19:23:10|||||||||1
1630437820000|2021-08-31 19:23:40|||||||||1
1630437850000|2021-08-31 19:24:10|||||||||19
1630437860000|2021-08-31 19:24:20|||||||||1
1630437870000|2021-08-31 19:24:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|781
1630437890000|2021-08-31 19:24:50|||||||||1
1630437900000|2021-08-31 19:25:00|||||||||4
1630437920000|2021-08-31 19:25:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|528
1630437980000|2021-08-31 19:26:20|||||||||2
1630437990000|2021-08-31 19:26:30|||||||||2
1630438000000|2021-08-31 19:26:40|||||||||1
1630438010000|2021-08-31 19:26:50|||||||||1
1630438030000|2021-08-31 19:27:10|||||||||9
1630438040000|2021-08-31 19:27:20|||||||||28
1630438050000|2021-08-31 19:27:30|||||||||19
1630438080000|2021-08-31 19:28:00|||||||||328
1630438100000|2021-08-31 19:28:20|||||||||15
1630438120000|2021-08-31 19:28:40|||||||||20
1630438130000|2021-08-31 19:28:50|||||||||3
1630438140000|2021-08-31 19:29:00|||||||||34
1630438160000|2021-08-31 19:29:20|||||||||7
1630438180000|2021-08-31 19:29:40|||||||||6
1630438190000|2021-08-31 19:29:50|||||||||21
1630438200000|2021-08-31 19:30:00|||||||||85
1630438210000|2021-08-31 19:30:10|||||||||1
1630438230000|2021-08-31 19:30:30|||||||||14
1630438240000|2021-08-31 19:30:40|||||||||1
1630438270000|2021-08-31 19:31:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|788
1630438280000|2021-08-31 19:31:20|||||||||2
1630438290000|2021-08-31 19:31:30|||||||||6
1630438300000|2021-08-31 19:31:40|||||||||245
1630438310000|2021-08-31 19:31:50|||||||||8
1630438320000|2021-08-31 19:32:00|||||||||17
1630438340000|2021-08-31 19:32:20|||||||||6
1630438350000|2021-08-31 19:32:30|||||||||3
1630438360000|2021-08-31 19:32:40|||||||||1
1630438370000|2021-08-31 19:32:50|||||||||2
1630438380000|2021-08-31 19:33:00|||||||||1
1630438390000|2021-08-31 19:33:10|||||||||38
1630438410000|2021-08-31 19:33:30|||||||||12
1630438420000|2021-08-31 19:33:40|||||||||68
1630438430000|2021-08-31 19:33:50|||||||||10
1630438440000|2021-08-31 19:34:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|71
1630438450000|2021-08-31 19:34:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|236
1630438470000|2021-08-31 19:34:30|||||||||2
1630438480000|2021-08-31 19:34:40|||||||||141
1630438490000|2021-08-31 19:34:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|15
1630438510000|2021-08-31 19:35:10|||||||||11
1630438540000|2021-08-31 19:35:40|||||||||18
1630438550000|2021-08-31 19:35:50|||||||||1
1630438590000|2021-08-31 19:36:30|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|265
1630438600000|2021-08-31 19:36:40|||||||||1821
1630438610000|2021-08-31 19:36:50|||||||||3
1630438620000|2021-08-31 19:37:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|208
1630438630000|2021-08-31 19:37:10|||||||||2
1630438640000|2021-08-31 19:37:20|||||||||12
1630438670000|2021-08-31 19:37:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|157
1630438690000|2021-08-31 19:38:10|||||||||26
1630438710000|2021-08-31 19:38:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|127
1630438720000|2021-08-31 19:38:40|||||||||21
1630438740000|2021-08-31 19:39:00|||||||||29
1630438750000|2021-08-31 19:39:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|106
1630438760000|2021-08-31 19:39:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|101
1630438770000|2021-08-31 19:39:30|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|216
1630438780000|2021-08-31 19:39:40|||||||||42
1630438800000|2021-08-31 19:40:00|||||||||2
1630438810000|2021-08-31 19:40:10|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|87
1630438820000|2021-08-31 19:40:20|16295.8|16291.8|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|43
1630438870000|2021-08-31 19:41:10|||||||||3
1630438880000|2021-08-31 19:41:20|||||||||7
1630438890000|2021-08-31 19:41:30|||||||||2
1630438900000|2021-08-31 19:41:40|||||||||9
1630438910000|2021-08-31 19:41:50|||||||||10
1630438920000|2021-08-31 19:42:00|||||||||9
1630438930000|2021-08-31 19:42:10|||||||||1
1630438940000|2021-08-31 19:42:20|||||||||45
1630438950000|2021-08-31 19:42:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|263
1630438960000|2021-08-31 19:42:40|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|12
1630438980000|2021-08-31 19:43:00|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|49
1630438990000|2021-08-31 19:43:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|56
1630439020000|2021-08-31 19:43:40|||||||||16
1630439030000|2021-08-31 19:43:50|||||||||52
1630439040000|2021-08-31 19:44:00|16298.9|16294.9|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|167
1630439060000|2021-08-31 19:44:20|||||||||1
1630439070000|2021-08-31 19:44:30|||||||||20
1630439080000|2021-08-31 19:44:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|40
1630439090000|2021-08-31 19:44:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|45
1630439100000|2021-08-31 19:45:00|||||||||2
1630439120000|2021-08-31 19:45:20|||||||||50
1630439130000|2021-08-31 19:45:30|||||||||32
1630439140000|2021-08-31 19:45:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|122
1630439160000|2021-08-31 19:46:00|||||||||11
1630439170000|2021-08-31 19:46:10|||||||||4
1630439180000|2021-08-31 19:46:20|||||||||4
1630439190000|2021-08-31 19:46:30|||||||||49
1630439200000|2021-08-31 19:46:40|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|71
1630439210000|2021-08-31 19:46:50|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|21
1630439220000|2021-08-31 19:47:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|144
1630439230000|2021-08-31 19:47:10|||||||||8
1630439250000|2021-08-31 19:47:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|40
1630439260000|2021-08-31 19:47:40|||||||||78
1630439270000|2021-08-31 19:47:50|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|313
1630439280000|2021-08-31 19:48:00|16292.6|16288.6|16294.2|16290.2|16294.2|16290.2|16292.6|16288.6|110
1630439290000|2021-08-31 19:48:10|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|92
1630439300000|2021-08-31 19:48:20|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|66
1630439310000|2021-08-31 19:48:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|52
1630439320000|2021-08-31 19:48:40|||||||||7
1630439330000|2021-08-31 19:48:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|15
1630439340000|2021-08-31 19:49:00|||||||||62
1630439350000|2021-08-31 19:49:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|204
1630439370000|2021-08-31 19:49:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|410
1630439390000|2021-08-31 19:49:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|33
1630439400000|2021-08-31 19:50:00|||||||||1
1630439410000|2021-08-31 19:50:10|||||||||3
1630439420000|2021-08-31 19:50:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|36
1630439430000|2021-08-31 19:50:30|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|94
1630439440000|2021-08-31 19:50:40|||||||||857
1630439450000|2021-08-31 19:50:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|75
1630439460000|2021-08-31 19:51:00|16295.8|16291.8|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|276
1630439470000|2021-08-31 19:51:10|||||||||11
1630439480000|2021-08-31 19:51:20|||||||||92
1630439490000|2021-08-31 19:51:30|||||||||148
1630439500000|2021-08-31 19:51:40|||||||||44
1630439510000|2021-08-31 19:51:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|92
1630439520000|2021-08-31 19:52:00|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|319
1630439530000|2021-08-31 19:52:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|298
1630439540000|2021-08-31 19:52:20|||||||||95
1630439550000|2021-08-31 19:52:30|||||||||50
1630439560000|2021-08-31 19:52:40|||||||||86
1630439570000|2021-08-31 19:52:50|16297.3|16293.3|16291.1|16287.1|16297.3|16293.3|16291.1|16287.1|248
1630439580000|2021-08-31 19:53:00|||||||||11
1630439590000|2021-08-31 19:53:10|||||||||134
1630439600000|2021-08-31 19:53:20|||||||||242
1630439610000|2021-08-31 19:53:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|245
1630439620000|2021-08-31 19:53:40|||||||||93
1630439630000|2021-08-31 19:53:50|||||||||85
1630439640000|2021-08-31 19:54:00|||||||||38
1630439650000|2021-08-31 19:54:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|832
1630439660000|2021-08-31 19:54:20|||||||||41
1630439670000|2021-08-31 19:54:30|||||||||83
1630439680000|2021-08-31 19:54:40|||||||||387
1630439690000|2021-08-31 19:54:50|||||||||96
1630439700000|2021-08-31 19:55:00|||||||||45
1630439710000|2021-08-31 19:55:10|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|278
1630439720000|2021-08-31 19:55:20|||||||||43
1630439730000|2021-08-31 19:55:30|||||||||47
1630439740000|2021-08-31 19:55:40|||||||||144
1630439750000|2021-08-31 19:55:50|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|110
1630439760000|2021-08-31 19:56:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|428
1630439770000|2021-08-31 19:56:10|||||||||111
1630439780000|2021-08-31 19:56:20|||||||||50
1630439790000|2021-08-31 19:56:30|||||||||105
1630439800000|2021-08-31 19:56:40|||||||||75
1630439810000|2021-08-31 19:56:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|142
1630439820000|2021-08-31 19:57:00|||||||||144
1630439830000|2021-08-31 19:57:10|||||||||174
1630439840000|2021-08-31 19:57:20|||||||||98
1630439850000|2021-08-31 19:57:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|422
1630439860000|2021-08-31 19:57:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|358
1630439870000|2021-08-31 19:57:50|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|114
1630439880000|2021-08-31 19:58:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|225
1630439890000|2021-08-31 19:58:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|163
1630439900000|2021-08-31 19:58:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|484
1630439910000|2021-08-31 19:58:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|1594
1630439920000|2021-08-31 19:58:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|69
1630439930000|2021-08-31 19:58:50|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|130
1630439940000|2021-08-31 19:59:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|986
1630439950000|2021-08-31 19:59:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|616
1630439960000|2021-08-31 19:59:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|536
1630439970000|2021-08-31 19:59:30|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|466
1630439980000|2021-08-31 19:59:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|358
1630439990000|2021-08-31 19:59:50|16306.7|16302.7|16312.9|16308.9|16316.1|16312.1|16306.7|16302.7|523
1630440000000|2021-08-31 20:00:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|450
1630440010000|2021-08-31 20:00:10|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|258
1630440020000|2021-08-31 20:00:20|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|708
1630440030000|2021-08-31 20:00:30|||||||||58
1630440040000|2021-08-31 20:00:40|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|279
1630440050000|2021-08-31 20:00:50|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|237
1630440060000|2021-08-31 20:01:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|440
1630440070000|2021-08-31 20:01:10|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|987
1630440080000|2021-08-31 20:01:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|101
1630440090000|2021-08-31 20:01:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|52
1630440100000|2021-08-31 20:01:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|51
1630440110000|2021-08-31 20:01:50|16302|16298|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|197
1630440120000|2021-08-31 20:02:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|222
1630440130000|2021-08-31 20:02:10|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|136
1630440140000|2021-08-31 20:02:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|44
1630440150000|2021-08-31 20:02:30|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|42
1630440170000|2021-08-31 20:02:50|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|269
1630440180000|2021-08-31 20:03:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|23
1630440190000|2021-08-31 20:03:10|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|278
1630440200000|2021-08-31 20:03:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|352
1630440210000|2021-08-31 20:03:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|222
1630440220000|2021-08-31 20:03:40|||||||||3
1630440240000|2021-08-31 20:04:00|16292.6|16288.6|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|33
1630440250000|2021-08-31 20:04:10|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|620
1630440260000|2021-08-31 20:04:20|||||||||14
1630440270000|2021-08-31 20:04:30|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|74
1630440280000|2021-08-31 20:04:40|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|120
1630440290000|2021-08-31 20:04:50|||||||||3
1630440300000|2021-08-31 20:05:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|20
1630440320000|2021-08-31 20:05:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|97
1630440330000|2021-08-31 20:05:30|16292.6|16288.6|16294.2|16290.2|16294.2|16290.2|16292.6|16288.6|181
1630440340000|2021-08-31 20:05:40|||||||||157
1630440350000|2021-08-31 20:05:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|66
1630440360000|2021-08-31 20:06:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|62
1630440370000|2021-08-31 20:06:10|||||||||43
1630440380000|2021-08-31 20:06:20|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|69
1630440390000|2021-08-31 20:06:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|407
1630440400000|2021-08-31 20:06:40|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|171
1630440410000|2021-08-31 20:06:50|||||||||11
1630440420000|2021-08-31 20:07:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|23
1630440430000|2021-08-31 20:07:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|41
1630440440000|2021-08-31 20:07:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|56
1630440450000|2021-08-31 20:07:30|||||||||15
1630440460000|2021-08-31 20:07:40|||||||||30
1630440470000|2021-08-31 20:07:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|108
1630440480000|2021-08-31 20:08:00|||||||||1
1630440500000|2021-08-31 20:08:20|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|123
1630440510000|2021-08-31 20:08:30|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|98
1630440520000|2021-08-31 20:08:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|114
1630440530000|2021-08-31 20:08:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|61
1630440540000|2021-08-31 20:09:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|63
1630440550000|2021-08-31 20:09:10|||||||||55
1630440560000|2021-08-31 20:09:20|||||||||11
1630440570000|2021-08-31 20:09:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|25
1630440580000|2021-08-31 20:09:40|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|44
1630440590000|2021-08-31 20:09:50|||||||||90
1630440600000|2021-08-31 20:10:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|31
1630440630000|2021-08-31 20:10:30|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|164
1630440650000|2021-08-31 20:10:50|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|453
1630440660000|2021-08-31 20:11:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|36
1630440670000|2021-08-31 20:11:10|||||||||76
1630440680000|2021-08-31 20:11:20|||||||||22
1630440700000|2021-08-31 20:11:40|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|45
1630440710000|2021-08-31 20:11:50|16298.9|16294.9|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|62
1630440730000|2021-08-31 20:12:10|||||||||10
1630440760000|2021-08-31 20:12:40|||||||||3
1630440780000|2021-08-31 20:13:00|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|130
1630440840000|2021-08-31 20:14:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|135
1630440850000|2021-08-31 20:14:10|||||||||17
1630440860000|2021-08-31 20:14:20|||||||||2
1630440870000|2021-08-31 20:14:30|||||||||130
1630440880000|2021-08-31 20:14:40|16298.9|16294.9|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|27
1630440890000|2021-08-31 20:14:50|||||||||3
1630440900000|2021-08-31 20:15:00|||||||||8
1630440910000|2021-08-31 20:15:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|9
1630440930000|2021-08-31 20:15:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|44
1630440940000|2021-08-31 20:15:40|||||||||8
1630440950000|2021-08-31 20:15:50|||||||||11
1630440960000|2021-08-31 20:16:00|||||||||2
1630440970000|2021-08-31 20:16:10|||||||||11
1630440980000|2021-08-31 20:16:20|||||||||11
1630440990000|2021-08-31 20:16:30|||||||||14
1630441010000|2021-08-31 20:16:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|70
1630441040000|2021-08-31 20:17:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|99
1630441090000|2021-08-31 20:18:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|145
1630441110000|2021-08-31 20:18:30|||||||||49
1630441170000|2021-08-31 20:19:30|||||||||1
1630441190000|2021-08-31 20:19:50|||||||||15
1630441200000|2021-08-31 20:20:00|||||||||8
1630441210000|2021-08-31 20:20:10|||||||||6
1630441240000|2021-08-31 20:20:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|351
1630441250000|2021-08-31 20:20:50|||||||||28
1630441260000|2021-08-31 20:21:00|||||||||3
1630441290000|2021-08-31 20:21:30|||||||||17
1630441300000|2021-08-31 20:21:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|29
1630441310000|2021-08-31 20:21:50|||||||||5
1630441320000|2021-08-31 20:22:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|59
1630441350000|2021-08-31 20:22:30|||||||||4
1630441360000|2021-08-31 20:22:40|||||||||60
1630441370000|2021-08-31 20:22:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|33
1630441380000|2021-08-31 20:23:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|8
1630441400000|2021-08-31 20:23:20|||||||||50
1630441430000|2021-08-31 20:23:50|||||||||8
1630441440000|2021-08-31 20:24:00|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|86
1630441450000|2021-08-31 20:24:10|||||||||1
1630441490000|2021-08-31 20:24:50|||||||||18
1630441500000|2021-08-31 20:25:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|8
1630441520000|2021-08-31 20:25:20|16302|16298|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|63
1630441550000|2021-08-31 20:25:50|||||||||27
1630441560000|2021-08-31 20:26:00|||||||||4
1630441570000|2021-08-31 20:26:10|||||||||1
1630441610000|2021-08-31 20:26:50|||||||||52
1630441620000|2021-08-31 20:27:00|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|91
1630441630000|2021-08-31 20:27:10|||||||||1
1630441650000|2021-08-31 20:27:30|16305.1|16301.1|16303.6|16299.6|16305.1|16301.1|16303.6|16299.6|234
1630441660000|2021-08-31 20:27:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|15
1630441670000|2021-08-31 20:27:50|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|208
1630441680000|2021-08-31 20:28:00|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|114
1630441690000|2021-08-31 20:28:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|49
1630441700000|2021-08-31 20:28:20|||||||||22
1630441710000|2021-08-31 20:28:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|404
1630441720000|2021-08-31 20:28:40|||||||||1
1630441730000|2021-08-31 20:28:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|10
1630441740000|2021-08-31 20:29:00|||||||||5
1630441770000|2021-08-31 20:29:30|||||||||5
1630441840000|2021-08-31 20:30:40|||||||||4
1630441850000|2021-08-31 20:30:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|17
1630441860000|2021-08-31 20:31:00|||||||||63
1630441870000|2021-08-31 20:31:10|||||||||68
1630441920000|2021-08-31 20:32:00|||||||||34
1630441930000|2021-08-31 20:32:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|6
1630441960000|2021-08-31 20:32:40|||||||||20
1630441970000|2021-08-31 20:32:50|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|124
1630441980000|2021-08-31 20:33:00|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|23
1630441990000|2021-08-31 20:33:10|||||||||4
1630442000000|2021-08-31 20:33:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|70
1630442020000|2021-08-31 20:33:40|||||||||1
1630442030000|2021-08-31 20:33:50|||||||||1
1630442070000|2021-08-31 20:34:30|||||||||2
1630442080000|2021-08-31 20:34:40|||||||||17
1630442090000|2021-08-31 20:34:50|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|53
1630442100000|2021-08-31 20:35:00|||||||||2
1630442130000|2021-08-31 20:35:30|||||||||44
1630442140000|2021-08-31 20:35:40|||||||||1
1630442220000|2021-08-31 20:37:00|||||||||33
1630442230000|2021-08-31 20:37:10|||||||||9
1630442270000|2021-08-31 20:37:50|||||||||4
1630442280000|2021-08-31 20:38:00|||||||||1
1630442290000|2021-08-31 20:38:10|||||||||10
1630442330000|2021-08-31 20:38:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|114
1630442340000|2021-08-31 20:39:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|1037
1630442410000|2021-08-31 20:40:10|||||||||100
1630442420000|2021-08-31 20:40:20|||||||||504
1630442430000|2021-08-31 20:40:30|||||||||2
1630442500000|2021-08-31 20:41:40|||||||||2
1630442520000|2021-08-31 20:42:00|||||||||199
1630442530000|2021-08-31 20:42:10|||||||||8
1630442550000|2021-08-31 20:42:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|183
1630442560000|2021-08-31 20:42:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|31
1630442580000|2021-08-31 20:43:00|||||||||1
1630442600000|2021-08-31 20:43:20|||||||||21
1630442620000|2021-08-31 20:43:40|||||||||8
1630442630000|2021-08-31 20:43:50|||||||||1
1630442640000|2021-08-31 20:44:00|||||||||11
1630442680000|2021-08-31 20:44:40|||||||||5
1630442720000|2021-08-31 20:45:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|231
1630442730000|2021-08-31 20:45:30|||||||||186
1630442740000|2021-08-31 20:45:40|16302|16298|16300.4|16296.4|16302|16298|16300.4|16296.4|161
1630442750000|2021-08-31 20:45:50|||||||||29
1630442760000|2021-08-31 20:46:00|||||||||187
1630442770000|2021-08-31 20:46:10|16302|16298|16302|16298|16302|16298|16302|16298|10
1630442780000|2021-08-31 20:46:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|166
1630442840000|2021-08-31 20:47:20|||||||||3
1630442850000|2021-08-31 20:47:30|||||||||17
1630442870000|2021-08-31 20:47:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|280
1630442880000|2021-08-31 20:48:00|||||||||10
1630442910000|2021-08-31 20:48:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|71
1630442920000|2021-08-31 20:48:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|3
1630442930000|2021-08-31 20:48:50|16302|16298|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|46
1630442950000|2021-08-31 20:49:10|||||||||2
1630442980000|2021-08-31 20:49:40|||||||||20
1630442990000|2021-08-31 20:49:50|||||||||7
1630443000000|2021-08-31 20:50:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|81
1630443020000|2021-08-31 20:50:20|||||||||138
1630443040000|2021-08-31 20:50:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|8
1630443060000|2021-08-31 20:51:00|||||||||50
1630443070000|2021-08-31 20:51:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|27
1630443080000|2021-08-31 20:51:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|94
1630443090000|2021-08-31 20:51:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|5
1630443100000|2021-08-31 20:51:40|||||||||1
1630443110000|2021-08-31 20:51:50|||||||||9
1630443120000|2021-08-31 20:52:00|||||||||1
1630443130000|2021-08-31 20:52:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|6
1630443140000|2021-08-31 20:52:20|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|16
1630443150000|2021-08-31 20:52:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|6
1630443160000|2021-08-31 20:52:40|||||||||22
1630443240000|2021-08-31 20:54:00|||||||||3
1630443260000|2021-08-31 20:54:20|||||||||1
1630443270000|2021-08-31 20:54:30|||||||||7
1630443280000|2021-08-31 20:54:40|||||||||3
1630443290000|2021-08-31 20:54:50|||||||||22
1630443320000|2021-08-31 20:55:20|||||||||10
1630443360000|2021-08-31 20:56:00|||||||||3
1630443370000|2021-08-31 20:56:10|||||||||1
1630443390000|2021-08-31 20:56:30|||||||||145
1630443420000|2021-08-31 20:57:00|||||||||3
1630443430000|2021-08-31 20:57:10|||||||||7
1630443440000|2021-08-31 20:57:20|||||||||10
1630443450000|2021-08-31 20:57:30|||||||||5
1630443460000|2021-08-31 20:57:40|||||||||12
1630443470000|2021-08-31 20:57:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|34
1630443480000|2021-08-31 20:58:00|||||||||25
1630443490000|2021-08-31 20:58:10|||||||||56
1630443500000|2021-08-31 20:58:20|||||||||21
1630443510000|2021-08-31 20:58:30|||||||||5
1630443520000|2021-08-31 20:58:40|||||||||112
1630443530000|2021-08-31 20:58:50|||||||||1
1630443540000|2021-08-31 20:59:00|||||||||4
1630443550000|2021-08-31 20:59:10|||||||||32
1630443570000|2021-08-31 20:59:30|||||||||1
1630443580000|2021-08-31 20:59:40|||||||||269
1630443590000|2021-08-31 20:59:50|||||||||249
1630447200000|2021-08-31 22:00:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|0
1630447220000|2021-08-31 22:00:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|58
1630447240000|2021-08-31 22:00:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|13
1630447260000|2021-08-31 22:01:00|||||||||14
1630447270000|2021-08-31 22:01:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|31
1630447300000|2021-08-31 22:01:40|||||||||5
1630447310000|2021-08-31 22:01:50|||||||||44
1630447430000|2021-08-31 22:03:50|||||||||10
1630447490000|2021-08-31 22:04:50|||||||||4
1630447710000|2021-08-31 22:08:30|||||||||29
1630447790000|2021-08-31 22:09:50|||||||||1
1630447840000|2021-08-31 22:10:40|||||||||5
1630447890000|2021-08-31 22:11:30|||||||||1
1630448040000|2021-08-31 22:14:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|83
1630448090000|2021-08-31 22:14:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|8
1630448160000|2021-08-31 22:16:00|||||||||4
1630448250000|2021-08-31 22:17:30|||||||||2
1630448270000|2021-08-31 22:17:50|||||||||4
1630448630000|2021-08-31 22:23:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|18
1630448690000|2021-08-31 22:24:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|9
1630448700000|2021-08-31 22:25:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|28
1630448710000|2021-08-31 22:25:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|3
1630448720000|2021-08-31 22:25:20|||||||||13
1630448770000|2021-08-31 22:26:10|||||||||5
1630448890000|2021-08-31 22:28:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|23
1630448920000|2021-08-31 22:28:40|||||||||1
1630449000000|2021-08-31 22:30:00|||||||||2
1630449040000|2021-08-31 22:30:40|||||||||1
1630449060000|2021-08-31 22:31:00|||||||||2
1630449110000|2021-08-31 22:31:50|||||||||1
1630449130000|2021-08-31 22:32:10|||||||||2
1630449160000|2021-08-31 22:32:40|||||||||37
1630449180000|2021-08-31 22:33:00|||||||||1
1630449240000|2021-08-31 22:34:00|||||||||1
1630449290000|2021-08-31 22:34:50|||||||||1
1630449300000|2021-08-31 22:35:00|||||||||1
1630449350000|2021-08-31 22:35:50|||||||||3
1630449360000|2021-08-31 22:36:00|||||||||1
1630449370000|2021-08-31 22:36:10|||||||||1
1630449390000|2021-08-31 22:36:30|||||||||1
1630449450000|2021-08-31 22:37:30|||||||||1
1630449460000|2021-08-31 22:37:40|||||||||1
1630449480000|2021-08-31 22:38:00|||||||||1
1630449520000|2021-08-31 22:38:40|||||||||1
1630449530000|2021-08-31 22:38:50|||||||||4
1630449540000|2021-08-31 22:39:00|||||||||1
1630449550000|2021-08-31 22:39:10|||||||||1
1630449610000|2021-08-31 22:40:10|||||||||1
1630449620000|2021-08-31 22:40:20|||||||||1
1630449630000|2021-08-31 22:40:30|||||||||1
1630449660000|2021-08-31 22:41:00|||||||||5
1630449710000|2021-08-31 22:41:50|||||||||1
1630449730000|2021-08-31 22:42:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|33
1630449740000|2021-08-31 22:42:20|||||||||2
1630449770000|2021-08-31 22:42:50|||||||||3
1630449820000|2021-08-31 22:43:40|||||||||2
1630449830000|2021-08-31 22:43:50|||||||||4
1630449870000|2021-08-31 22:44:30|||||||||1
1630449880000|2021-08-31 22:44:40|||||||||1
1630449900000|2021-08-31 22:45:00|||||||||2
1630449920000|2021-08-31 22:45:20|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|27
1630449990000|2021-08-31 22:46:30|||||||||1
1630450010000|2021-08-31 22:46:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|41
1630450020000|2021-08-31 22:47:00|||||||||1
1630450050000|2021-08-31 22:47:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|14
1630450060000|2021-08-31 22:47:40|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|43
1630450080000|2021-08-31 22:48:00|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|18
1630450090000|2021-08-31 22:48:10|16298.9|16294.9|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|44
1630450160000|2021-08-31 22:49:20|||||||||3
1630450220000|2021-08-31 22:50:20|||||||||1
1630450270000|2021-08-31 22:51:10|||||||||1
1630450300000|2021-08-31 22:51:40|||||||||3
1630450400000|2021-08-31 22:53:20|||||||||7
1630450460000|2021-08-31 22:54:20|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|21
1630450500000|2021-08-31 22:55:00|||||||||100
1630450650000|2021-08-31 22:57:30|||||||||1
1630450730000|2021-08-31 22:58:50|||||||||1
1630450740000|2021-08-31 22:59:00|||||||||1
1630450800000|2021-08-31 23:00:00|||||||||2
1630450810000|2021-08-31 23:00:10|||||||||1
1630450850000|2021-08-31 23:00:50|||||||||1
1630450860000|2021-08-31 23:01:00|||||||||1
1630450910000|2021-08-31 23:01:50|||||||||3
1630450920000|2021-08-31 23:02:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|48
1630450930000|2021-08-31 23:02:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|13
1630450950000|2021-08-31 23:02:30|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|21
1630450970000|2021-08-31 23:02:50|||||||||1
1630451040000|2021-08-31 23:04:00|||||||||25
1630451070000|2021-08-31 23:04:30|||||||||1
1630451090000|2021-08-31 23:04:50|||||||||1
1630451140000|2021-08-31 23:05:40|||||||||3
1630451150000|2021-08-31 23:05:50|||||||||3
1630451210000|2021-08-31 23:06:50|||||||||1
1630451280000|2021-08-31 23:08:00|||||||||2
1630451320000|2021-08-31 23:08:40|||||||||23
1630451410000|2021-08-31 23:10:10|||||||||3
1630451480000|2021-08-31 23:11:20|||||||||1
1630451630000|2021-08-31 23:13:50|||||||||1
1630451640000|2021-08-31 23:14:00|||||||||1
1630451710000|2021-08-31 23:15:10|||||||||5
1630451730000|2021-08-31 23:15:30|||||||||1
1630451740000|2021-08-31 23:15:40|||||||||5
1630451760000|2021-08-31 23:16:00|||||||||1
1630451820000|2021-08-31 23:17:00|||||||||1
1630451880000|2021-08-31 23:18:00|||||||||1
1630451950000|2021-08-31 23:19:10|||||||||3
1630451960000|2021-08-31 23:19:20|||||||||16
1630451990000|2021-08-31 23:19:50|||||||||8
1630452000000|2021-08-31 23:20:00|||||||||66
1630452080000|2021-08-31 23:21:20|||||||||1
1630452140000|2021-08-31 23:22:20|||||||||160
1630452170000|2021-08-31 23:22:50|||||||||1
1630452220000|2021-08-31 23:23:40|||||||||3
1630452240000|2021-08-31 23:24:00|||||||||1
1630452280000|2021-08-31 23:24:40|||||||||4
1630452300000|2021-08-31 23:25:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|3
1630452310000|2021-08-31 23:25:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|58
1630452330000|2021-08-31 23:25:30|||||||||64
1630452460000|2021-08-31 23:27:40|||||||||19
1630452550000|2021-08-31 23:29:10|||||||||4
1630452560000|2021-08-31 23:29:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|3
1630452570000|2021-08-31 23:29:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|22
1630452580000|2021-08-31 23:29:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|18
1630452600000|2021-08-31 23:30:00|||||||||6
1630452620000|2021-08-31 23:30:20|||||||||1
1630452650000|2021-08-31 23:30:50|||||||||1
1630452670000|2021-08-31 23:31:10|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|59
1630452750000|2021-08-31 23:32:30|||||||||1
1630452830000|2021-08-31 23:33:50|||||||||1
1630452900000|2021-08-31 23:35:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|78
1630452960000|2021-08-31 23:36:00|||||||||1
1630452970000|2021-08-31 23:36:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|41
1630453070000|2021-08-31 23:37:50|||||||||1
1630453130000|2021-08-31 23:38:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16289.5|16285.5|63
1630453140000|2021-08-31 23:39:00|||||||||1
1630453170000|2021-08-31 23:39:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|12
1630453180000|2021-08-31 23:39:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|20
1630453200000|2021-08-31 23:40:00|||||||||1
1630453260000|2021-08-31 23:41:00|||||||||1
1630453280000|2021-08-31 23:41:20|||||||||27
1630453300000|2021-08-31 23:41:40|||||||||3
1630453320000|2021-08-31 23:42:00|||||||||1
1630453360000|2021-08-31 23:42:40|||||||||2
1630453370000|2021-08-31 23:42:50|||||||||42
1630453380000|2021-08-31 23:43:00|||||||||1
1630453440000|2021-08-31 23:44:00|||||||||1
1630453450000|2021-08-31 23:44:10|||||||||8
1630453550000|2021-08-31 23:45:50|||||||||5
1630453560000|2021-08-31 23:46:00|||||||||19
1630453570000|2021-08-31 23:46:10|||||||||3
1630453580000|2021-08-31 23:46:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|32
1630453680000|2021-08-31 23:48:00|||||||||1
1630453740000|2021-08-31 23:49:00|||||||||29
1630453800000|2021-08-31 23:50:00|||||||||1
1630453860000|2021-08-31 23:51:00|||||||||30
1630453970000|2021-08-31 23:52:50|||||||||2
1630453990000|2021-08-31 23:53:10|||||||||1
1630454040000|2021-08-31 23:54:00|||||||||1
1630454100000|2021-08-31 23:55:00|||||||||1
1630454160000|2021-08-31 23:56:00|||||||||9
1630454200000|2021-08-31 23:56:40|||||||||3
1630454220000|2021-08-31 23:57:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|110
1630454240000|2021-08-31 23:57:20|||||||||1
1630454310000|2021-08-31 23:58:30|||||||||51
1630454340000|2021-08-31 23:59:00|||||||||7
1630454390000|2021-08-31 23:59:50|||||||||27
1630454400000|2021-09-01 00:00:00|||||||||1
1630454420000|2021-09-01 00:00:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|9
1630454430000|2021-09-01 00:00:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|64
1630454460000|2021-09-01 00:01:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|5
1630454470000|2021-09-01 00:01:10|||||||||88
1630454480000|2021-09-01 00:01:20|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|107
1630454490000|2021-09-01 00:01:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|2
1630454570000|2021-09-01 00:02:50|||||||||2
1630454580000|2021-09-01 00:03:00|||||||||20
1630454590000|2021-09-01 00:03:10|||||||||1
1630454600000|2021-09-01 00:03:20|||||||||3
1630454630000|2021-09-01 00:03:50|||||||||1
1630454640000|2021-09-01 00:04:00|||||||||26
1630454660000|2021-09-01 00:04:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|102
1630454670000|2021-09-01 00:04:30|||||||||10
1630454700000|2021-09-01 00:05:00|||||||||30
1630454710000|2021-09-01 00:05:10|||||||||14
1630454760000|2021-09-01 00:06:00|||||||||2
1630454770000|2021-09-01 00:06:10|||||||||32
1630454780000|2021-09-01 00:06:20|||||||||18
1630454790000|2021-09-01 00:06:30|||||||||23
1630454810000|2021-09-01 00:06:50|||||||||2
1630454820000|2021-09-01 00:07:00|||||||||3
1630454830000|2021-09-01 00:07:10|||||||||2
1630454850000|2021-09-01 00:07:30|||||||||1
1630454860000|2021-09-01 00:07:40|||||||||1
1630454870000|2021-09-01 00:07:50|||||||||1
1630454890000|2021-09-01 00:08:10|16283.3|16279.3|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|101
1630454900000|2021-09-01 00:08:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|61
1630454910000|2021-09-01 00:08:30|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|16
1630454920000|2021-09-01 00:08:40|||||||||2
1630454940000|2021-09-01 00:09:00|||||||||6
1630454950000|2021-09-01 00:09:10|||||||||1
1630454960000|2021-09-01 00:09:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|165
1630454970000|2021-09-01 00:09:30|||||||||2
1630455000000|2021-09-01 00:10:00|||||||||28
1630455010000|2021-09-01 00:10:10|||||||||2
1630455020000|2021-09-01 00:10:20|||||||||1
1630455030000|2021-09-01 00:10:30|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|67
1630455040000|2021-09-01 00:10:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|3
1630455050000|2021-09-01 00:10:50|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|3
1630455060000|2021-09-01 00:11:00|||||||||1
1630455100000|2021-09-01 00:11:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|11
1630455110000|2021-09-01 00:11:50|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|23
1630455150000|2021-09-01 00:12:30|16284.8|16280.8|16283.3|16279.3|16284.8|16280.8|16281.7|16277.7|6
1630455160000|2021-09-01 00:12:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|0
1630455180000|2021-09-01 00:13:00|||||||||1
1630455190000|2021-09-01 00:13:10|||||||||1
1630455230000|2021-09-01 00:13:50|||||||||8
1630455240000|2021-09-01 00:14:00|||||||||4
1630455260000|2021-09-01 00:14:20|||||||||26
1630455300000|2021-09-01 00:15:00|||||||||4
1630455320000|2021-09-01 00:15:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|41
1630455330000|2021-09-01 00:15:30|||||||||4
1630455370000|2021-09-01 00:16:10|||||||||2
1630455380000|2021-09-01 00:16:20|||||||||1
1630455400000|2021-09-01 00:16:40|||||||||2
1630455410000|2021-09-01 00:16:50|||||||||1
1630455420000|2021-09-01 00:17:00|||||||||96
1630455430000|2021-09-01 00:17:10|||||||||1
1630455450000|2021-09-01 00:17:30|||||||||4
1630455460000|2021-09-01 00:17:40|||||||||2
1630455470000|2021-09-01 00:17:50|||||||||2
1630455490000|2021-09-01 00:18:10|||||||||1
1630455520000|2021-09-01 00:18:40|||||||||1
1630455530000|2021-09-01 00:18:50|||||||||1
1630455550000|2021-09-01 00:19:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|70
1630455560000|2021-09-01 00:19:20|||||||||23
1630455580000|2021-09-01 00:19:40|||||||||9
1630455590000|2021-09-01 00:19:50|||||||||6
1630455610000|2021-09-01 00:20:10|||||||||3
1630455620000|2021-09-01 00:20:20|||||||||1
1630455630000|2021-09-01 00:20:30|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|365
1630455640000|2021-09-01 00:20:40|||||||||4
1630455650000|2021-09-01 00:20:50|||||||||2
1630455670000|2021-09-01 00:21:10|||||||||2
1630455720000|2021-09-01 00:22:00|||||||||4
1630455740000|2021-09-01 00:22:20|||||||||7
1630455750000|2021-09-01 00:22:30|||||||||1
1630455760000|2021-09-01 00:22:40|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|37
1630455770000|2021-09-01 00:22:50|||||||||1
1630455780000|2021-09-01 00:23:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|94
1630455790000|2021-09-01 00:23:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|77
1630455800000|2021-09-01 00:23:20|||||||||74
1630455810000|2021-09-01 00:23:30|||||||||13
1630455820000|2021-09-01 00:23:40|||||||||57
1630455840000|2021-09-01 00:24:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|5
1630455850000|2021-09-01 00:24:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|20
1630455860000|2021-09-01 00:24:20|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|9
1630455870000|2021-09-01 00:24:30|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|15
1630455920000|2021-09-01 00:25:20|||||||||3
1630455940000|2021-09-01 00:25:40|||||||||1
1630456010000|2021-09-01 00:26:50|||||||||126
1630456040000|2021-09-01 00:27:20|||||||||2
1630456060000|2021-09-01 00:27:40|||||||||1
1630456090000|2021-09-01 00:28:10|||||||||3
1630456100000|2021-09-01 00:28:20|||||||||17
1630456130000|2021-09-01 00:28:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|107
1630456140000|2021-09-01 00:29:00|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|49
1630456160000|2021-09-01 00:29:20|16280.1|16276.1|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|2
1630456170000|2021-09-01 00:29:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|28
1630456190000|2021-09-01 00:29:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|109
1630456200000|2021-09-01 00:30:00|||||||||8
1630456260000|2021-09-01 00:31:00|||||||||2
1630456280000|2021-09-01 00:31:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|62
1630456290000|2021-09-01 00:31:30|||||||||1
1630456310000|2021-09-01 00:31:50|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16283.3|16279.3|5
1630456320000|2021-09-01 00:32:00|||||||||6
1630456350000|2021-09-01 00:32:30|||||||||4
1630456390000|2021-09-01 00:33:10|||||||||11
1630456400000|2021-09-01 00:33:20|||||||||1
1630456430000|2021-09-01 00:33:50|||||||||1
1630456440000|2021-09-01 00:34:00|||||||||1
1630456470000|2021-09-01 00:34:30|||||||||1
1630456490000|2021-09-01 00:34:50|||||||||1
1630456510000|2021-09-01 00:35:10|||||||||25
1630456530000|2021-09-01 00:35:30|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|10
1630456550000|2021-09-01 00:35:50|||||||||18
1630456590000|2021-09-01 00:36:30|||||||||1
1630456610000|2021-09-01 00:36:50|||||||||114
1630456690000|2021-09-01 00:38:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|3
1630456700000|2021-09-01 00:38:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|5
1630456740000|2021-09-01 00:39:00|||||||||8
1630456800000|2021-09-01 00:40:00|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|3
1630456870000|2021-09-01 00:41:10|||||||||1
1630456910000|2021-09-01 00:41:50|||||||||3
1630456970000|2021-09-01 00:42:50|||||||||1
1630457010000|2021-09-01 00:43:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|13
1630457030000|2021-09-01 00:43:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|8
1630457080000|2021-09-01 00:44:40|||||||||14
1630457110000|2021-09-01 00:45:10|||||||||12
1630457140000|2021-09-01 00:45:40|||||||||11
1630457170000|2021-09-01 00:46:10|||||||||15
1630457180000|2021-09-01 00:46:20|||||||||5
1630457200000|2021-09-01 00:46:40|||||||||14
1630457230000|2021-09-01 00:47:10|||||||||12
1630457260000|2021-09-01 00:47:40|||||||||11
1630457280000|2021-09-01 00:48:00|||||||||1
1630457290000|2021-09-01 00:48:10|||||||||15
1630457300000|2021-09-01 00:48:20|||||||||10
1630457310000|2021-09-01 00:48:30|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|166
1630457320000|2021-09-01 00:48:40|||||||||12
1630457350000|2021-09-01 00:49:10|||||||||15
1630457380000|2021-09-01 00:49:40|||||||||13
1630457390000|2021-09-01 00:49:50|||||||||38
1630457410000|2021-09-01 00:50:10|||||||||13
1630457440000|2021-09-01 00:50:40|||||||||11
1630457470000|2021-09-01 00:51:10|||||||||21
1630457500000|2021-09-01 00:51:40|||||||||10
1630457520000|2021-09-01 00:52:00|||||||||4
1630457530000|2021-09-01 00:52:10|||||||||16
1630457540000|2021-09-01 00:52:20|||||||||5
1630457560000|2021-09-01 00:52:40|||||||||11
1630457580000|2021-09-01 00:53:00|||||||||1
1630457590000|2021-09-01 00:53:10|||||||||129
1630457620000|2021-09-01 00:53:40|||||||||16
1630457650000|2021-09-01 00:54:10|||||||||13
1630457680000|2021-09-01 00:54:40|||||||||14
1630457690000|2021-09-01 00:54:50|||||||||5
1630457700000|2021-09-01 00:55:00|16283.3|16279.3|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|21
1630457710000|2021-09-01 00:55:10|||||||||15
1630457730000|2021-09-01 00:55:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|12
1630457740000|2021-09-01 00:55:40|||||||||15
1630457750000|2021-09-01 00:55:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|51
1630457770000|2021-09-01 00:56:10|||||||||11
1630457780000|2021-09-01 00:56:20|||||||||2
1630457800000|2021-09-01 00:56:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|44
1630457830000|2021-09-01 00:57:10|||||||||25
1630457840000|2021-09-01 00:57:20|||||||||3
1630457860000|2021-09-01 00:57:40|||||||||16
1630457870000|2021-09-01 00:57:50|||||||||1
1630457890000|2021-09-01 00:58:10|||||||||128
1630457900000|2021-09-01 00:58:20|||||||||2
1630457920000|2021-09-01 00:58:40|||||||||14
1630457930000|2021-09-01 00:58:50|||||||||1
1630457940000|2021-09-01 00:59:00|||||||||5
1630457950000|2021-09-01 00:59:10|||||||||12
1630457960000|2021-09-01 00:59:20|||||||||2
1630457980000|2021-09-01 00:59:40|||||||||10
1630457990000|2021-09-01 00:59:50|||||||||2
1630458000000|2021-09-01 01:00:00|||||||||20
1630458010000|2021-09-01 01:00:10|||||||||23
1630458020000|2021-09-01 01:00:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|69
1630458040000|2021-09-01 01:00:40|||||||||40
1630458050000|2021-09-01 01:00:50|||||||||17
1630458060000|2021-09-01 01:01:00|||||||||4
1630458070000|2021-09-01 01:01:10|||||||||11
1630458080000|2021-09-01 01:01:20|||||||||15
1630458100000|2021-09-01 01:01:40|||||||||12
1630458110000|2021-09-01 01:01:50|||||||||3
1630458130000|2021-09-01 01:02:10|||||||||16
1630458140000|2021-09-01 01:02:20|||||||||1
1630458160000|2021-09-01 01:02:40|||||||||83
1630458170000|2021-09-01 01:02:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|23
1630458190000|2021-09-01 01:03:10|||||||||15
1630458210000|2021-09-01 01:03:30|||||||||28
1630458220000|2021-09-01 01:03:40|||||||||24
1630458250000|2021-09-01 01:04:10|||||||||17
1630458260000|2021-09-01 01:04:20|||||||||9
1630458270000|2021-09-01 01:04:30|||||||||3
1630458280000|2021-09-01 01:04:40|||||||||17
1630458290000|2021-09-01 01:04:50|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|17
1630458300000|2021-09-01 01:05:00|||||||||1
1630458310000|2021-09-01 01:05:10|||||||||14
1630458330000|2021-09-01 01:05:30|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|7
1630458340000|2021-09-01 01:05:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|14
1630458350000|2021-09-01 01:05:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|7
1630458360000|2021-09-01 01:06:00|||||||||1
1630458370000|2021-09-01 01:06:10|||||||||17
1630458400000|2021-09-01 01:06:40|||||||||15
1630458410000|2021-09-01 01:06:50|||||||||3
1630458420000|2021-09-01 01:07:00|||||||||12
1630458430000|2021-09-01 01:07:10|||||||||24
1630458460000|2021-09-01 01:07:40|||||||||12
1630458470000|2021-09-01 01:07:50|||||||||3
1630458480000|2021-09-01 01:08:00|||||||||1
1630458490000|2021-09-01 01:08:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|24
1630458500000|2021-09-01 01:08:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|6
1630458520000|2021-09-01 01:08:40|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|38
1630458540000|2021-09-01 01:09:00|||||||||1
1630458550000|2021-09-01 01:09:10|||||||||15
1630458560000|2021-09-01 01:09:20|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|45
1630458570000|2021-09-01 01:09:30|16275.4|16271.4|16277|16273|16277|16273|16275.4|16271.4|8
1630458580000|2021-09-01 01:09:40|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|33
1630458590000|2021-09-01 01:09:50|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|1
1630458600000|2021-09-01 01:10:00|16275.4|16271.4|16275.4|16271.4|16277|16273|16275.4|16271.4|17
1630458610000|2021-09-01 01:10:10|||||||||15
1630458640000|2021-09-01 01:10:40|||||||||15
1630458650000|2021-09-01 01:10:50|||||||||2
1630458660000|2021-09-01 01:11:00|||||||||1
1630458670000|2021-09-01 01:11:10|||||||||11
1630458700000|2021-09-01 01:11:40|||||||||17
1630458710000|2021-09-01 01:11:50|||||||||1
1630458730000|2021-09-01 01:12:10|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|46
1630458740000|2021-09-01 01:12:20|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|5
1630458760000|2021-09-01 01:12:40|||||||||14
1630458770000|2021-09-01 01:12:50|||||||||1
1630458790000|2021-09-01 01:13:10|||||||||12
1630458810000|2021-09-01 01:13:30|||||||||25
1630458820000|2021-09-01 01:13:40|||||||||27
1630458840000|2021-09-01 01:14:00|||||||||8
1630458850000|2021-09-01 01:14:10|||||||||15
1630458870000|2021-09-01 01:14:30|||||||||18
1630458880000|2021-09-01 01:14:40|||||||||13
1630458890000|2021-09-01 01:14:50|||||||||41
1630458910000|2021-09-01 01:15:10|||||||||13
1630458940000|2021-09-01 01:15:40|||||||||46
1630458970000|2021-09-01 01:16:10|||||||||10
1630459000000|2021-09-01 01:16:40|||||||||12
1630459010000|2021-09-01 01:16:50|||||||||1
1630459030000|2021-09-01 01:17:10|||||||||14
1630459060000|2021-09-01 01:17:40|||||||||13
1630459090000|2021-09-01 01:18:10|||||||||14
1630459100000|2021-09-01 01:18:20|||||||||1
1630459120000|2021-09-01 01:18:40|||||||||14
1630459150000|2021-09-01 01:19:10|||||||||12
1630459180000|2021-09-01 01:19:40|||||||||16
1630459200000|2021-09-01 01:20:00|||||||||1
1630459210000|2021-09-01 01:20:10|||||||||10
1630459240000|2021-09-01 01:20:40|||||||||12
1630459270000|2021-09-01 01:21:10|||||||||14
1630459300000|2021-09-01 01:21:40|||||||||15
1630459310000|2021-09-01 01:21:50|||||||||55
1630459320000|2021-09-01 01:22:00|||||||||4
1630459330000|2021-09-01 01:22:10|||||||||14
1630459360000|2021-09-01 01:22:40|||||||||14
1630459380000|2021-09-01 01:23:00|||||||||1
1630459390000|2021-09-01 01:23:10|||||||||12
1630459420000|2021-09-01 01:23:40|||||||||11
1630459440000|2021-09-01 01:24:00|||||||||1
1630459450000|2021-09-01 01:24:10|||||||||22
1630459480000|2021-09-01 01:24:40|||||||||65
1630459510000|2021-09-01 01:25:10|||||||||11
1630459540000|2021-09-01 01:25:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|63
1630459550000|2021-09-01 01:25:50|16275.4|16271.4|16273.9|16269.9|16275.4|16271.4|16273.9|16269.9|17
1630459560000|2021-09-01 01:26:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|1
1630459570000|2021-09-01 01:26:10|||||||||12
1630459600000|2021-09-01 01:26:40|||||||||10
1630459620000|2021-09-01 01:27:00|||||||||1
1630459630000|2021-09-01 01:27:10|||||||||21
1630459650000|2021-09-01 01:27:30|16272.3|16268.3|16272.3|16268.3|16273.9|16269.9|16272.3|16268.3|7
1630459660000|2021-09-01 01:27:40|||||||||34
1630459690000|2021-09-01 01:28:10|||||||||13
1630459710000|2021-09-01 01:28:30|||||||||1
1630459720000|2021-09-01 01:28:40|||||||||14
1630459730000|2021-09-01 01:28:50|||||||||1
1630459750000|2021-09-01 01:29:10|||||||||12
1630459760000|2021-09-01 01:29:20|||||||||101
1630459780000|2021-09-01 01:29:40|||||||||15
1630459790000|2021-09-01 01:29:50|||||||||1
1630459810000|2021-09-01 01:30:10|||||||||15
1630459840000|2021-09-01 01:30:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|49
1630459850000|2021-09-01 01:30:50|||||||||15
1630459860000|2021-09-01 01:31:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|64
1630459870000|2021-09-01 01:31:10|||||||||13
1630459880000|2021-09-01 01:31:20|||||||||8
1630459890000|2021-09-01 01:31:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|91
1630459900000|2021-09-01 01:31:40|||||||||39
1630459930000|2021-09-01 01:32:10|||||||||11
1630459960000|2021-09-01 01:32:40|||||||||10
1630459990000|2021-09-01 01:33:10|||||||||16
1630460010000|2021-09-01 01:33:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|42
1630460020000|2021-09-01 01:33:40|||||||||14
1630460030000|2021-09-01 01:33:50|||||||||1
1630460040000|2021-09-01 01:34:00|||||||||1
1630460050000|2021-09-01 01:34:10|||||||||13
1630460060000|2021-09-01 01:34:20|||||||||14
1630460080000|2021-09-01 01:34:40|||||||||21
1630460110000|2021-09-01 01:35:10|||||||||39
1630460120000|2021-09-01 01:35:20|||||||||16
1630460140000|2021-09-01 01:35:40|||||||||13
1630460170000|2021-09-01 01:36:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|255
1630460200000|2021-09-01 01:36:40|||||||||13
1630460220000|2021-09-01 01:37:00|||||||||70
1630460230000|2021-09-01 01:37:10|||||||||11
1630460260000|2021-09-01 01:37:40|||||||||11
1630460270000|2021-09-01 01:37:50|||||||||22
1630460290000|2021-09-01 01:38:10|||||||||18
1630460310000|2021-09-01 01:38:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|17
1630460320000|2021-09-01 01:38:40|||||||||14
1630460350000|2021-09-01 01:39:10|||||||||16
1630460380000|2021-09-01 01:39:40|||||||||40
1630460410000|2021-09-01 01:40:10|||||||||15
1630460420000|2021-09-01 01:40:20|||||||||4
1630460440000|2021-09-01 01:40:40|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|22
1630460450000|2021-09-01 01:40:50|||||||||20
1630460470000|2021-09-01 01:41:10|||||||||15
1630460500000|2021-09-01 01:41:40|||||||||10
1630460510000|2021-09-01 01:41:50|||||||||1
1630460520000|2021-09-01 01:42:00|||||||||31
1630460530000|2021-09-01 01:42:10|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|14
1630460540000|2021-09-01 01:42:20|||||||||22
1630460560000|2021-09-01 01:42:40|||||||||15
1630460590000|2021-09-01 01:43:10|||||||||14
1630460620000|2021-09-01 01:43:40|||||||||14
1630460650000|2021-09-01 01:44:10|||||||||23
1630460670000|2021-09-01 01:44:30|||||||||9
1630460680000|2021-09-01 01:44:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|64
1630460700000|2021-09-01 01:45:00|||||||||12
1630460710000|2021-09-01 01:45:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|26
1630460730000|2021-09-01 01:45:30|||||||||27
1630460740000|2021-09-01 01:45:40|||||||||12
1630460770000|2021-09-01 01:46:10|||||||||17
1630460800000|2021-09-01 01:46:40|||||||||17
1630460830000|2021-09-01 01:47:10|||||||||10
1630460850000|2021-09-01 01:47:30|||||||||5
1630460860000|2021-09-01 01:47:40|||||||||10
1630460890000|2021-09-01 01:48:10|||||||||10
1630460920000|2021-09-01 01:48:40|||||||||17
1630460950000|2021-09-01 01:49:10|||||||||11
1630460970000|2021-09-01 01:49:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|68
1630460980000|2021-09-01 01:49:40|||||||||16
1630461010000|2021-09-01 01:50:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|48
1630461020000|2021-09-01 01:50:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|27
1630461040000|2021-09-01 01:50:40|||||||||36
1630461060000|2021-09-01 01:51:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|12
1630461070000|2021-09-01 01:51:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|21
1630461090000|2021-09-01 01:51:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|10
1630461100000|2021-09-01 01:51:40|||||||||12
1630461130000|2021-09-01 01:52:10|||||||||9
1630461150000|2021-09-01 01:52:30|||||||||1
1630461160000|2021-09-01 01:52:40|||||||||12
1630461190000|2021-09-01 01:53:10|||||||||22
1630461220000|2021-09-01 01:53:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|19
1630461230000|2021-09-01 01:53:50|||||||||9
1630461250000|2021-09-01 01:54:10|||||||||10
1630461260000|2021-09-01 01:54:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|4
1630461280000|2021-09-01 01:54:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|27
1630461290000|2021-09-01 01:54:50|||||||||1
1630461310000|2021-09-01 01:55:10|||||||||17
1630461340000|2021-09-01 01:55:40|||||||||11
1630461370000|2021-09-01 01:56:10|||||||||15
1630461400000|2021-09-01 01:56:40|||||||||11
1630461420000|2021-09-01 01:57:00|||||||||1
1630461430000|2021-09-01 01:57:10|||||||||15
1630461460000|2021-09-01 01:57:40|||||||||12
1630461490000|2021-09-01 01:58:10|||||||||16
1630461520000|2021-09-01 01:58:40|||||||||16
1630461540000|2021-09-01 01:59:00|||||||||1
1630461550000|2021-09-01 01:59:10|||||||||12
1630461570000|2021-09-01 01:59:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|17
1630461580000|2021-09-01 01:59:40|||||||||10
1630461590000|2021-09-01 01:59:50|||||||||2
1630461600000|2021-09-01 02:00:00|||||||||20
1630461610000|2021-09-01 02:00:10|||||||||11
1630461640000|2021-09-01 02:00:40|||||||||9
1630461660000|2021-09-01 02:01:00|||||||||1
1630461670000|2021-09-01 02:01:10|||||||||11
1630461700000|2021-09-01 02:01:40|||||||||19
1630461730000|2021-09-01 02:02:10|||||||||25
1630461750000|2021-09-01 02:02:30|||||||||7
1630461760000|2021-09-01 02:02:40|||||||||16
1630461770000|2021-09-01 02:02:50|||||||||1
1630461790000|2021-09-01 02:03:10|||||||||14
1630461820000|2021-09-01 02:03:40|||||||||13
1630461830000|2021-09-01 02:03:50|||||||||2
1630461850000|2021-09-01 02:04:10|||||||||11
1630461880000|2021-09-01 02:04:40|||||||||23
1630461890000|2021-09-01 02:04:50|||||||||1
1630461910000|2021-09-01 02:05:10|||||||||10
1630461930000|2021-09-01 02:05:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|35
1630461940000|2021-09-01 02:05:40|||||||||23
1630461960000|2021-09-01 02:06:00|||||||||1
1630461970000|2021-09-01 02:06:10|||||||||16
1630462000000|2021-09-01 02:06:40|||||||||12
1630462030000|2021-09-01 02:07:10|||||||||16
1630462050000|2021-09-01 02:07:30|||||||||1
1630462060000|2021-09-01 02:07:40|||||||||19
1630462080000|2021-09-01 02:08:00|||||||||1
1630462090000|2021-09-01 02:08:10|||||||||14
1630462100000|2021-09-01 02:08:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|2
1630462110000|2021-09-01 02:08:30|||||||||5
1630462120000|2021-09-01 02:08:40|||||||||15
1630462130000|2021-09-01 02:08:50|||||||||1
1630462140000|2021-09-01 02:09:00|||||||||6
1630462150000|2021-09-01 02:09:10|||||||||93
1630462180000|2021-09-01 02:09:40|||||||||16
1630462210000|2021-09-01 02:10:10|||||||||17
1630462220000|2021-09-01 02:10:20|||||||||3
1630462230000|2021-09-01 02:10:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|17
1630462240000|2021-09-01 02:10:40|||||||||26
1630462270000|2021-09-01 02:11:10|||||||||10
1630462300000|2021-09-01 02:11:40|||||||||13
1630462330000|2021-09-01 02:12:10|||||||||14
1630462360000|2021-09-01 02:12:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|19
1630462370000|2021-09-01 02:12:50|||||||||29
1630462390000|2021-09-01 02:13:10|||||||||20
1630462420000|2021-09-01 02:13:40|||||||||15
1630462440000|2021-09-01 02:14:00|||||||||43
1630462450000|2021-09-01 02:14:10|||||||||14
1630462480000|2021-09-01 02:14:40|||||||||15
1630462510000|2021-09-01 02:15:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|14
1630462540000|2021-09-01 02:15:40|||||||||14
1630462550000|2021-09-01 02:15:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|25
1630462560000|2021-09-01 02:16:00|||||||||14
1630462570000|2021-09-01 02:16:10|||||||||13
1630462580000|2021-09-01 02:16:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|12
1630462590000|2021-09-01 02:16:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16
1630462600000|2021-09-01 02:16:40|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|11
1630462610000|2021-09-01 02:16:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16
1630462620000|2021-09-01 02:17:00|||||||||1
1630462630000|2021-09-01 02:17:10|||||||||9
1630462640000|2021-09-01 02:17:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|30
1630462650000|2021-09-01 02:17:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|4
1630462660000|2021-09-01 02:17:40|||||||||14
1630462690000|2021-09-01 02:18:10|||||||||11
1630462700000|2021-09-01 02:18:20|||||||||25
1630462720000|2021-09-01 02:18:40|||||||||15
1630462750000|2021-09-01 02:19:10|||||||||12
1630462780000|2021-09-01 02:19:40|||||||||13
1630462810000|2021-09-01 02:20:10|||||||||14
1630462840000|2021-09-01 02:20:40|||||||||12
1630462850000|2021-09-01 02:20:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|15
1630462870000|2021-09-01 02:21:10|||||||||42
1630462880000|2021-09-01 02:21:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|6
1630462900000|2021-09-01 02:21:40|||||||||14
1630462910000|2021-09-01 02:21:50|||||||||4
1630462930000|2021-09-01 02:22:10|||||||||12
1630462960000|2021-09-01 02:22:40|||||||||15
1630462990000|2021-09-01 02:23:10|||||||||13
1630463010000|2021-09-01 02:23:30|||||||||1
1630463020000|2021-09-01 02:23:40|||||||||15
1630463040000|2021-09-01 02:24:00|||||||||2
1630463050000|2021-09-01 02:24:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|14
1630463080000|2021-09-01 02:24:40|16256.7|16252.7|16258.3|16254.3|16259.8|16255.8|16256.7|16252.7|39
1630463090000|2021-09-01 02:24:50|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|69
1630463100000|2021-09-01 02:25:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|47
1630463110000|2021-09-01 02:25:10|||||||||11
1630463120000|2021-09-01 02:25:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|33
1630463140000|2021-09-01 02:25:40|||||||||66
1630463150000|2021-09-01 02:25:50|||||||||10
1630463160000|2021-09-01 02:26:00|||||||||1
1630463170000|2021-09-01 02:26:10|||||||||13
1630463180000|2021-09-01 02:26:20|||||||||107
1630463200000|2021-09-01 02:26:40|||||||||22
1630463210000|2021-09-01 02:26:50|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|95
1630463220000|2021-09-01 02:27:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|52
1630463230000|2021-09-01 02:27:10|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|35
1630463250000|2021-09-01 02:27:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|14
1630463260000|2021-09-01 02:27:40|||||||||13
1630463280000|2021-09-01 02:28:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|43
1630463290000|2021-09-01 02:28:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|37
1630463300000|2021-09-01 02:28:20|||||||||13
1630463320000|2021-09-01 02:28:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|24
1630463330000|2021-09-01 02:28:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|9
1630463340000|2021-09-01 02:29:00|||||||||11
1630463350000|2021-09-01 02:29:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|20
1630463370000|2021-09-01 02:29:30|||||||||1
1630463380000|2021-09-01 02:29:40|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|39
1630463390000|2021-09-01 02:29:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|7
1630463410000|2021-09-01 02:30:10|||||||||11
1630463420000|2021-09-01 02:30:20|||||||||5
1630463440000|2021-09-01 02:30:40|||||||||11
1630463470000|2021-09-01 02:31:10|||||||||14
1630463500000|2021-09-01 02:31:40|||||||||11
1630463530000|2021-09-01 02:32:10|||||||||12
1630463540000|2021-09-01 02:32:20|||||||||3
1630463560000|2021-09-01 02:32:40|||||||||13
1630463590000|2021-09-01 02:33:10|||||||||16
1630463610000|2021-09-01 02:33:30|||||||||1
1630463620000|2021-09-01 02:33:40|||||||||10
1630463630000|2021-09-01 02:33:50|||||||||1
1630463640000|2021-09-01 02:34:00|||||||||1
1630463650000|2021-09-01 02:34:10|||||||||44
1630463680000|2021-09-01 02:34:40|||||||||15
1630463690000|2021-09-01 02:34:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|88
1630463700000|2021-09-01 02:35:00|||||||||1
1630463710000|2021-09-01 02:35:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|31
1630463730000|2021-09-01 02:35:30|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|81
1630463740000|2021-09-01 02:35:40|||||||||14
1630463750000|2021-09-01 02:35:50|||||||||34
1630463760000|2021-09-01 02:36:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1630463770000|2021-09-01 02:36:10|||||||||10
1630463800000|2021-09-01 02:36:40|||||||||13
1630463830000|2021-09-01 02:37:10|||||||||16
1630463860000|2021-09-01 02:37:40|||||||||15
1630463890000|2021-09-01 02:38:10|||||||||12
1630463920000|2021-09-01 02:38:40|||||||||9
1630463940000|2021-09-01 02:39:00|||||||||5
1630463950000|2021-09-01 02:39:10|||||||||16
1630463970000|2021-09-01 02:39:30|||||||||13
1630463980000|2021-09-01 02:39:40|||||||||15
1630464000000|2021-09-01 02:40:00|||||||||1
1630464010000|2021-09-01 02:40:10|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|14
1630464040000|2021-09-01 02:40:40|||||||||12
1630464070000|2021-09-01 02:41:10|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|14
1630464080000|2021-09-01 02:41:20|||||||||26
1630464090000|2021-09-01 02:41:30|||||||||1
1630464100000|2021-09-01 02:41:40|||||||||16
1630464120000|2021-09-01 02:42:00|||||||||3
1630464130000|2021-09-01 02:42:10|||||||||10
1630464150000|2021-09-01 02:42:30|||||||||1
1630464160000|2021-09-01 02:42:40|||||||||14
1630464200000|2021-09-01 02:43:20|||||||||150
1630464290000|2021-09-01 02:44:50|||||||||83
1630464300000|2021-09-01 02:45:00|||||||||5
1630464320000|2021-09-01 02:45:20|||||||||3
1630464350000|2021-09-01 02:45:50|||||||||1
1630464420000|2021-09-01 02:47:00|||||||||2
1630464450000|2021-09-01 02:47:30|||||||||1
1630464490000|2021-09-01 02:48:10|||||||||1
1630464500000|2021-09-01 02:48:20|||||||||148
1630464520000|2021-09-01 02:48:40|||||||||1
1630464540000|2021-09-01 02:49:00|||||||||1
1630464550000|2021-09-01 02:49:10|||||||||1
1630464560000|2021-09-01 02:49:20|||||||||1
1630464570000|2021-09-01 02:49:30|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|6
1630464600000|2021-09-01 02:50:00|||||||||7
1630464660000|2021-09-01 02:51:00|||||||||1
1630464710000|2021-09-01 02:51:50|||||||||5
1630464760000|2021-09-01 02:52:40|||||||||1
1630464860000|2021-09-01 02:54:20|||||||||1
1630464950000|2021-09-01 02:55:50|||||||||1
1630464960000|2021-09-01 02:56:00|||||||||1
1630464970000|2021-09-01 02:56:10|||||||||1
1630465010000|2021-09-01 02:56:50|||||||||1
1630465030000|2021-09-01 02:57:10|||||||||1
1630465060000|2021-09-01 02:57:40|||||||||4
1630465070000|2021-09-01 02:57:50|||||||||8
1630465090000|2021-09-01 02:58:10|||||||||1
1630465130000|2021-09-01 02:58:50|||||||||1
1630465160000|2021-09-01 02:59:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|4
1630465240000|2021-09-01 03:00:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1630465260000|2021-09-01 03:01:00|||||||||14
1630465300000|2021-09-01 03:01:40|||||||||2
1630465350000|2021-09-01 03:02:30|||||||||2
1630465440000|2021-09-01 03:04:00|||||||||2
1630465460000|2021-09-01 03:04:20|||||||||1
1630465470000|2021-09-01 03:04:30|||||||||9
1630465480000|2021-09-01 03:04:40|||||||||8
1630465510000|2021-09-01 03:05:10|||||||||1
1630465660000|2021-09-01 03:07:40|||||||||1
1630465680000|2021-09-01 03:08:00|||||||||4
1630465730000|2021-09-01 03:08:50|||||||||2
1630465750000|2021-09-01 03:09:10|||||||||16
1630465770000|2021-09-01 03:09:30|||||||||2
1630465850000|2021-09-01 03:10:50|||||||||1
1630465870000|2021-09-01 03:11:10|||||||||1
1630465970000|2021-09-01 03:12:50|||||||||1
1630466000000|2021-09-01 03:13:20|||||||||2
1630466030000|2021-09-01 03:13:50|||||||||5
1630466070000|2021-09-01 03:14:30|||||||||1
1630466100000|2021-09-01 03:15:00|||||||||3
1630466170000|2021-09-01 03:16:10|||||||||1
1630466210000|2021-09-01 03:16:50|||||||||1
1630466270000|2021-09-01 03:17:50|||||||||1
1630466300000|2021-09-01 03:18:20|||||||||1
1630466330000|2021-09-01 03:18:50|||||||||6
1630466340000|2021-09-01 03:19:00|||||||||1
1630466370000|2021-09-01 03:19:30|||||||||1
1630466400000|2021-09-01 03:20:00|||||||||1
1630466410000|2021-09-01 03:20:10|||||||||1
1630466470000|2021-09-01 03:21:10|||||||||1
1630466570000|2021-09-01 03:22:50|||||||||6
1630466640000|2021-09-01 03:24:00|||||||||1
1630466670000|2021-09-01 03:24:30|||||||||1
1630466710000|2021-09-01 03:25:10|||||||||5
1630466780000|2021-09-01 03:26:20|||||||||1
1630466800000|2021-09-01 03:26:40|||||||||1
1630466810000|2021-09-01 03:26:50|||||||||3
1630466820000|2021-09-01 03:27:00|||||||||1
1630466840000|2021-09-01 03:27:20|||||||||7
1630466850000|2021-09-01 03:27:30|||||||||1
1630466880000|2021-09-01 03:28:00|||||||||2
1630466950000|2021-09-01 03:29:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|69
1630466960000|2021-09-01 03:29:20|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|9
1630466970000|2021-09-01 03:29:30|||||||||2
1630467000000|2021-09-01 03:30:00|||||||||1
1630467060000|2021-09-01 03:31:00|||||||||1
1630467080000|2021-09-01 03:31:20|||||||||1
1630467120000|2021-09-01 03:32:00|||||||||1
1630467130000|2021-09-01 03:32:10|||||||||7
1630467170000|2021-09-01 03:32:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|6
1630467180000|2021-09-01 03:33:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|22
1630467190000|2021-09-01 03:33:10|||||||||62
1630467240000|2021-09-01 03:34:00|||||||||3
1630467300000|2021-09-01 03:35:00|||||||||1
1630467380000|2021-09-01 03:36:20|||||||||1
1630467430000|2021-09-01 03:37:10|||||||||1
1630467480000|2021-09-01 03:38:00|||||||||1
1630467580000|2021-09-01 03:39:40|||||||||2
1630467650000|2021-09-01 03:40:50|||||||||1
1630467680000|2021-09-01 03:41:20|||||||||1
1630467740000|2021-09-01 03:42:20|||||||||1
1630467790000|2021-09-01 03:43:10|||||||||1
1630467880000|2021-09-01 03:44:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|20
1630467890000|2021-09-01 03:44:50|||||||||18
1630467900000|2021-09-01 03:45:00|||||||||18
1630467930000|2021-09-01 03:45:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|41
1630467940000|2021-09-01 03:45:40|||||||||210
1630467990000|2021-09-01 03:46:30|||||||||1
1630468020000|2021-09-01 03:47:00|||||||||2
1630468040000|2021-09-01 03:47:20|||||||||17
1630468070000|2021-09-01 03:47:50|||||||||1
1630468090000|2021-09-01 03:48:10|||||||||1
1630468130000|2021-09-01 03:48:50|||||||||3
1630468150000|2021-09-01 03:49:10|||||||||101
1630468190000|2021-09-01 03:49:50|||||||||1
1630468220000|2021-09-01 03:50:20|||||||||1
1630468230000|2021-09-01 03:50:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|41
1630468240000|2021-09-01 03:50:40|||||||||36
1630468260000|2021-09-01 03:51:00|||||||||1
1630468290000|2021-09-01 03:51:30|||||||||1
1630468320000|2021-09-01 03:52:00|||||||||76
1630468400000|2021-09-01 03:53:20|||||||||21
1630468420000|2021-09-01 03:53:40|||||||||2
1630468440000|2021-09-01 03:54:00|||||||||3
1630468450000|2021-09-01 03:54:10|||||||||10
1630468570000|2021-09-01 03:56:10|||||||||3
1630468590000|2021-09-01 03:56:30|||||||||2
1630468690000|2021-09-01 03:58:10|||||||||1
1630468800000|2021-09-01 04:00:00|||||||||1
1630468900000|2021-09-01 04:01:40|||||||||1
1630468910000|2021-09-01 04:01:50|||||||||1
1630469000000|2021-09-01 04:03:20|||||||||1
1630469100000|2021-09-01 04:05:00|||||||||1
1630469170000|2021-09-01 04:06:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|25
1630469180000|2021-09-01 04:06:20|||||||||5
1630469300000|2021-09-01 04:08:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|41
1630469310000|2021-09-01 04:08:30|||||||||4
1630469320000|2021-09-01 04:08:40|||||||||1
1630469340000|2021-09-01 04:09:00|||||||||12
1630469350000|2021-09-01 04:09:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|5
1630469400000|2021-09-01 04:10:00|||||||||2
1630469500000|2021-09-01 04:11:40|||||||||1
1630469540000|2021-09-01 04:12:20|||||||||1
1630469600000|2021-09-01 04:13:20|||||||||1
1630469700000|2021-09-01 04:15:00|||||||||1
1630469710000|2021-09-01 04:15:10|||||||||10
1630469750000|2021-09-01 04:15:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|24
1630469770000|2021-09-01 04:16:10|||||||||1
1630469810000|2021-09-01 04:16:50|||||||||25
1630469830000|2021-09-01 04:17:10|||||||||1
1630469840000|2021-09-01 04:17:20|||||||||43
1630469870000|2021-09-01 04:17:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|29
1630469940000|2021-09-01 04:19:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|19
1630470010000|2021-09-01 04:20:10|||||||||1
1630470110000|2021-09-01 04:21:50|||||||||1
1630470210000|2021-09-01 04:23:30|||||||||1
1630470260000|2021-09-01 04:24:20|||||||||1
1630470310000|2021-09-01 04:25:10|||||||||1
1630470380000|2021-09-01 04:26:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|35
1630470420000|2021-09-01 04:27:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|6
1630470510000|2021-09-01 04:28:30|||||||||1
1630470610000|2021-09-01 04:30:10|||||||||1
1630470710000|2021-09-01 04:31:50|||||||||1
1630470720000|2021-09-01 04:32:00|||||||||1
1630470820000|2021-09-01 04:33:40|||||||||1
1630470840000|2021-09-01 04:34:00|||||||||2
1630470920000|2021-09-01 04:35:20|||||||||1
1630470950000|2021-09-01 04:35:50|16253.6|16249.6|16255.1|16251.1|16256.7|16252.7|16253.6|16249.6|35
1630470970000|2021-09-01 04:36:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|127
1630470980000|2021-09-01 04:36:20|16253.6|16249.6|16255.1|16251.1|16256.7|16252.7|16253.6|16249.6|18
1630470990000|2021-09-01 04:36:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1630471000000|2021-09-01 04:36:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|53
1630471020000|2021-09-01 04:37:00|||||||||1
1630471030000|2021-09-01 04:37:10|||||||||20
1630471040000|2021-09-01 04:37:20|||||||||1
1630471120000|2021-09-01 04:38:40|||||||||1
1630471220000|2021-09-01 04:40:20|||||||||1
1630471320000|2021-09-01 04:42:00|||||||||2
1630471380000|2021-09-01 04:43:00|||||||||1
1630471400000|2021-09-01 04:43:20|||||||||1
1630471420000|2021-09-01 04:43:40|||||||||1
1630471430000|2021-09-01 04:43:50|||||||||12
1630471440000|2021-09-01 04:44:00|||||||||1
1630471480000|2021-09-01 04:44:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|6
1630471490000|2021-09-01 04:44:50|||||||||26
1630471520000|2021-09-01 04:45:20|||||||||1
1630471620000|2021-09-01 04:47:00|||||||||1
1630471680000|2021-09-01 04:48:00|||||||||1
1630471720000|2021-09-01 04:48:40|||||||||1
1630471830000|2021-09-01 04:50:30|||||||||1
1630471930000|2021-09-01 04:52:10|||||||||1
1630471950000|2021-09-01 04:52:30|||||||||10
1630472000000|2021-09-01 04:53:20|||||||||1
1630472030000|2021-09-01 04:53:50|||||||||2
1630472040000|2021-09-01 04:54:00|||||||||1
1630472090000|2021-09-01 04:54:50|||||||||1
1630472130000|2021-09-01 04:55:30|||||||||2
1630472150000|2021-09-01 04:55:50|||||||||3
1630472170000|2021-09-01 04:56:10|||||||||1
1630472220000|2021-09-01 04:57:00|||||||||1
1630472230000|2021-09-01 04:57:10|||||||||1
1630472250000|2021-09-01 04:57:30|||||||||1
1630472290000|2021-09-01 04:58:10|||||||||1
1630472320000|2021-09-01 04:58:40|||||||||1
1630472330000|2021-09-01 04:58:50|||||||||1
1630472350000|2021-09-01 04:59:10|||||||||4
1630472360000|2021-09-01 04:59:20|||||||||5
1630472430000|2021-09-01 05:00:30|||||||||1
1630472490000|2021-09-01 05:01:30|||||||||1
1630472510000|2021-09-01 05:01:50|||||||||2
1630472530000|2021-09-01 05:02:10|||||||||1
1630472550000|2021-09-01 05:02:30|||||||||1
1630472630000|2021-09-01 05:03:50|||||||||2
1630472690000|2021-09-01 05:04:50|||||||||1
1630472710000|2021-09-01 05:05:10|||||||||2
1630472730000|2021-09-01 05:05:30|||||||||1
1630472740000|2021-09-01 05:05:40|||||||||1
1630472750000|2021-09-01 05:05:50|||||||||1
1630472780000|2021-09-01 05:06:20|||||||||8
1630472790000|2021-09-01 05:06:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|80
1630472800000|2021-09-01 05:06:40|||||||||8
1630472810000|2021-09-01 05:06:50|||||||||1
1630472820000|2021-09-01 05:07:00|||||||||1
1630472830000|2021-09-01 05:07:10|||||||||29
1630472840000|2021-09-01 05:07:20|||||||||2
1630472860000|2021-09-01 05:07:40|||||||||1
1630472880000|2021-09-01 05:08:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|18
1630472910000|2021-09-01 05:08:30|||||||||2
1630472930000|2021-09-01 05:08:50|||||||||1
1630472940000|2021-09-01 05:09:00|||||||||1
1630472990000|2021-09-01 05:09:50|||||||||1
1630473030000|2021-09-01 05:10:30|||||||||2
1630473040000|2021-09-01 05:10:40|||||||||1
1630473070000|2021-09-01 05:11:10|||||||||1
1630473120000|2021-09-01 05:12:00|||||||||1
1630473140000|2021-09-01 05:12:20|||||||||1
1630473160000|2021-09-01 05:12:40|||||||||1
1630473200000|2021-09-01 05:13:20|||||||||1
1630473220000|2021-09-01 05:13:40|||||||||1
1630473240000|2021-09-01 05:14:00|||||||||1
1630473280000|2021-09-01 05:14:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|29
1630473290000|2021-09-01 05:14:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|15
1630473420000|2021-09-01 05:17:00|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|5
1630473440000|2021-09-01 05:17:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|4
1630473530000|2021-09-01 05:18:50|||||||||1
1630473540000|2021-09-01 05:19:00|||||||||1
1630473580000|2021-09-01 05:19:40|||||||||4
1630473630000|2021-09-01 05:20:30|||||||||31
1630473640000|2021-09-01 05:20:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|20
1630473650000|2021-09-01 05:20:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|21
1630473720000|2021-09-01 05:22:00|||||||||1
1630473760000|2021-09-01 05:22:40|||||||||9
1630473770000|2021-09-01 05:22:50|||||||||1
1630473780000|2021-09-01 05:23:00|||||||||1
1630473850000|2021-09-01 05:24:10|||||||||1
1630473870000|2021-09-01 05:24:30|||||||||5
1630473950000|2021-09-01 05:25:50|||||||||1
1630473960000|2021-09-01 05:26:00|||||||||1
1630474010000|2021-09-01 05:26:50|||||||||2
1630474020000|2021-09-01 05:27:00|||||||||8
1630474050000|2021-09-01 05:27:30|||||||||2
1630474060000|2021-09-01 05:27:40|||||||||3
1630474110000|2021-09-01 05:28:30|||||||||1
1630474150000|2021-09-01 05:29:10|||||||||1
1630474200000|2021-09-01 05:30:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1630474290000|2021-09-01 05:31:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|56
1630474330000|2021-09-01 05:32:10|||||||||65
1630474380000|2021-09-01 05:33:00|||||||||16
1630474450000|2021-09-01 05:34:10|||||||||1
1630474490000|2021-09-01 05:34:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|47
1630474520000|2021-09-01 05:35:20|||||||||90
1630474530000|2021-09-01 05:35:30|||||||||1
1630474580000|2021-09-01 05:36:20|||||||||1
1630474590000|2021-09-01 05:36:30|||||||||3
1630474650000|2021-09-01 05:37:30|||||||||1
1630474660000|2021-09-01 05:37:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|2
1630474680000|2021-09-01 05:38:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|15
1630474710000|2021-09-01 05:38:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|9
1630474740000|2021-09-01 05:39:00|||||||||2
1630474750000|2021-09-01 05:39:10|||||||||3
1630474760000|2021-09-01 05:39:20|||||||||50
1630474860000|2021-09-01 05:41:00|||||||||1
1630474940000|2021-09-01 05:42:20|||||||||88
1630474950000|2021-09-01 05:42:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|1
1630474970000|2021-09-01 05:42:50|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|74
1630474990000|2021-09-01 05:43:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|46
1630475010000|2021-09-01 05:43:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|5
1630475040000|2021-09-01 05:44:00|||||||||5
1630475070000|2021-09-01 05:44:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16
1630475150000|2021-09-01 05:45:50|||||||||1
1630475160000|2021-09-01 05:46:00|||||||||28
1630475170000|2021-09-01 05:46:10|||||||||3
1630475180000|2021-09-01 05:46:20|||||||||1
1630475210000|2021-09-01 05:46:50|||||||||3
1630475250000|2021-09-01 05:47:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|19
1630475310000|2021-09-01 05:48:30|||||||||3
1630475320000|2021-09-01 05:48:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|3
1630475330000|2021-09-01 05:48:50|||||||||4
1630475360000|2021-09-01 05:49:20|||||||||1
1630475410000|2021-09-01 05:50:10|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|56
1630475420000|2021-09-01 05:50:20|||||||||3
1630475490000|2021-09-01 05:51:30|||||||||1
1630475510000|2021-09-01 05:51:50|||||||||3
1630475560000|2021-09-01 05:52:40|||||||||1
1630475600000|2021-09-01 05:53:20|||||||||16
1630475610000|2021-09-01 05:53:30|||||||||26
1630475660000|2021-09-01 05:54:20|||||||||1
1630475750000|2021-09-01 05:55:50|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|8
1630475760000|2021-09-01 05:56:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|14
1630475790000|2021-09-01 05:56:30|||||||||7
1630475850000|2021-09-01 05:57:30|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|5
1630475860000|2021-09-01 05:57:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|10
1630475890000|2021-09-01 05:58:10|||||||||25
1630475900000|2021-09-01 05:58:20|||||||||3
1630475910000|2021-09-01 05:58:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|6
1630475920000|2021-09-01 05:58:40|||||||||2
1630475950000|2021-09-01 05:59:10|||||||||4
1630475970000|2021-09-01 05:59:30|||||||||1
1630475980000|2021-09-01 05:59:40|||||||||2
1630476000000|2021-09-01 06:00:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|62
1630476040000|2021-09-01 06:00:40|||||||||10
1630476060000|2021-09-01 06:01:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|20
1630476070000|2021-09-01 06:01:10|||||||||12
1630476100000|2021-09-01 06:01:40|||||||||21
1630476110000|2021-09-01 06:01:50|||||||||4
1630476120000|2021-09-01 06:02:00|||||||||30
1630476130000|2021-09-01 06:02:10|||||||||18
1630476170000|2021-09-01 06:02:50|||||||||16
1630476190000|2021-09-01 06:03:10|||||||||2
1630476200000|2021-09-01 06:03:20|16264.5|16260.5|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|38
1630476230000|2021-09-01 06:03:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|5
1630476240000|2021-09-01 06:04:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|9
1630476250000|2021-09-01 06:04:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|33
1630476260000|2021-09-01 06:04:20|||||||||2
1630476290000|2021-09-01 06:04:50|||||||||4
1630476300000|2021-09-01 06:05:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|21
1630476310000|2021-09-01 06:05:10|||||||||20
1630476320000|2021-09-01 06:05:20|||||||||11
1630476340000|2021-09-01 06:05:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16
1630476350000|2021-09-01 06:05:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|14
1630476370000|2021-09-01 06:06:10|||||||||1
1630476380000|2021-09-01 06:06:20|||||||||13
1630476390000|2021-09-01 06:06:30|||||||||6
1630476420000|2021-09-01 06:07:00|||||||||3
1630476440000|2021-09-01 06:07:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|15
1630476450000|2021-09-01 06:07:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|7
1630476460000|2021-09-01 06:07:40|||||||||2
1630476470000|2021-09-01 06:07:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|11
1630476480000|2021-09-01 06:08:00|||||||||11
1630476510000|2021-09-01 06:08:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|22
1630476540000|2021-09-01 06:09:00|||||||||12
1630476550000|2021-09-01 06:09:10|||||||||16
1630476570000|2021-09-01 06:09:30|||||||||6
1630476580000|2021-09-01 06:09:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|10
1630476590000|2021-09-01 06:09:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|6
1630476600000|2021-09-01 06:10:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|27
1630476630000|2021-09-01 06:10:30|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|59
1630476710000|2021-09-01 06:11:50|||||||||3
1630476720000|2021-09-01 06:12:00|||||||||3
1630476750000|2021-09-01 06:12:30|||||||||3
1630476760000|2021-09-01 06:12:40|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|11
1630476770000|2021-09-01 06:12:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|1
1630476780000|2021-09-01 06:13:00|||||||||20
1630476800000|2021-09-01 06:13:20|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|18
1630476830000|2021-09-01 06:13:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|12
1630476840000|2021-09-01 06:14:00|||||||||6
1630476850000|2021-09-01 06:14:10|||||||||2
1630476860000|2021-09-01 06:14:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|10
1630476880000|2021-09-01 06:14:40|||||||||16
1630476890000|2021-09-01 06:14:50|||||||||2
1630476900000|2021-09-01 06:15:00|||||||||9
1630476980000|2021-09-01 06:16:20|||||||||7
1630476990000|2021-09-01 06:16:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|15
1630477020000|2021-09-01 06:17:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|14
1630477060000|2021-09-01 06:17:40|||||||||1
1630477080000|2021-09-01 06:18:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|36
1630477140000|2021-09-01 06:19:00|||||||||8
1630477160000|2021-09-01 06:19:20|||||||||3
1630477170000|2021-09-01 06:19:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|20
1630477180000|2021-09-01 06:19:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|59
1630477250000|2021-09-01 06:20:50|||||||||7
1630477280000|2021-09-01 06:21:20|||||||||1
1630477290000|2021-09-01 06:21:30|||||||||6
1630477300000|2021-09-01 06:21:40|||||||||4
1630477310000|2021-09-01 06:21:50|||||||||30
1630477320000|2021-09-01 06:22:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|33
1630477340000|2021-09-01 06:22:20|||||||||1
1630477380000|2021-09-01 06:23:00|||||||||8
1630477390000|2021-09-01 06:23:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|4
1630477430000|2021-09-01 06:23:50|||||||||30
1630477440000|2021-09-01 06:24:00|||||||||35
1630477470000|2021-09-01 06:24:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|10
1630477480000|2021-09-01 06:24:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|3
1630477490000|2021-09-01 06:24:50|||||||||6
1630477500000|2021-09-01 06:25:00|||||||||1
1630477520000|2021-09-01 06:25:20|||||||||7
1630477530000|2021-09-01 06:25:30|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|71
1630477560000|2021-09-01 06:26:00|||||||||19
1630477570000|2021-09-01 06:26:10|||||||||2
1630477580000|2021-09-01 06:26:20|||||||||4
1630477590000|2021-09-01 06:26:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|19
1630477660000|2021-09-01 06:27:40|||||||||50
1630477670000|2021-09-01 06:27:50|||||||||24
1630477680000|2021-09-01 06:28:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|38
1630477690000|2021-09-01 06:28:10|||||||||4
1630477730000|2021-09-01 06:28:50|||||||||45
1630477740000|2021-09-01 06:29:00|||||||||9
1630477780000|2021-09-01 06:29:40|||||||||13
1630477800000|2021-09-01 06:30:00|||||||||2
1630477820000|2021-09-01 06:30:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|30
1630477830000|2021-09-01 06:30:30|||||||||5
1630477840000|2021-09-01 06:30:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|49
1630477850000|2021-09-01 06:30:50|||||||||3
1630477860000|2021-09-01 06:31:00|||||||||22
1630477880000|2021-09-01 06:31:20|||||||||8
1630477890000|2021-09-01 06:31:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|19
1630477900000|2021-09-01 06:31:40|||||||||15
1630477910000|2021-09-01 06:31:50|||||||||5
1630477950000|2021-09-01 06:32:30|||||||||3
1630477970000|2021-09-01 06:32:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|104
1630477980000|2021-09-01 06:33:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|12
1630478000000|2021-09-01 06:33:20|||||||||7
1630478010000|2021-09-01 06:33:30|||||||||18
1630478040000|2021-09-01 06:34:00|||||||||4
1630478070000|2021-09-01 06:34:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|36
1630478090000|2021-09-01 06:34:50|||||||||5
1630478120000|2021-09-01 06:35:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|149
1630478140000|2021-09-01 06:35:40|||||||||3
1630478150000|2021-09-01 06:35:50|||||||||3
1630478160000|2021-09-01 06:36:00|||||||||7
1630478170000|2021-09-01 06:36:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|52
1630478180000|2021-09-01 06:36:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|18
1630478190000|2021-09-01 06:36:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|12
1630478200000|2021-09-01 06:36:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|9
1630478210000|2021-09-01 06:36:50|||||||||31
1630478220000|2021-09-01 06:37:00|||||||||12
1630478240000|2021-09-01 06:37:20|||||||||5
1630478260000|2021-09-01 06:37:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|5
1630478300000|2021-09-01 06:38:20|||||||||2
1630478360000|2021-09-01 06:39:20|||||||||11
1630478460000|2021-09-01 06:41:00|||||||||24
1630478480000|2021-09-01 06:41:20|||||||||2
1630478500000|2021-09-01 06:41:40|||||||||4
1630478520000|2021-09-01 06:42:00|||||||||9
1630478530000|2021-09-01 06:42:10|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|11
1630478540000|2021-09-01 06:42:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|7
1630478560000|2021-09-01 06:42:40|||||||||1
1630478570000|2021-09-01 06:42:50|||||||||63
1630478590000|2021-09-01 06:43:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|5
1630478640000|2021-09-01 06:44:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|41
1630478680000|2021-09-01 06:44:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|7
1630478730000|2021-09-01 06:45:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|19
1630478740000|2021-09-01 06:45:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|10
1630478780000|2021-09-01 06:46:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|52
1630478820000|2021-09-01 06:47:00|||||||||1
1630478830000|2021-09-01 06:47:10|||||||||5
1630478840000|2021-09-01 06:47:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|13
1630478890000|2021-09-01 06:48:10|||||||||1
1630478900000|2021-09-01 06:48:20|16269.2|16265.2|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|18
1630478930000|2021-09-01 06:48:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|17
1630478940000|2021-09-01 06:49:00|||||||||2
1630478960000|2021-09-01 06:49:20|||||||||1
1630478970000|2021-09-01 06:49:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|24
1630478980000|2021-09-01 06:49:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|21
1630479000000|2021-09-01 06:50:00|||||||||3
1630479010000|2021-09-01 06:50:10|||||||||1
1630479030000|2021-09-01 06:50:30|||||||||1
1630479050000|2021-09-01 06:50:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|26
1630479060000|2021-09-01 06:51:00|||||||||8
1630479070000|2021-09-01 06:51:10|||||||||5
1630479080000|2021-09-01 06:51:20|||||||||1
1630479090000|2021-09-01 06:51:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|38
1630479100000|2021-09-01 06:51:40|||||||||1
1630479110000|2021-09-01 06:51:50|||||||||5
1630479120000|2021-09-01 06:52:00|||||||||14
1630479140000|2021-09-01 06:52:20|||||||||21
1630479150000|2021-09-01 06:52:30|||||||||15
1630479180000|2021-09-01 06:53:00|||||||||7
1630479230000|2021-09-01 06:53:50|||||||||43
1630479250000|2021-09-01 06:54:10|||||||||7
1630479260000|2021-09-01 06:54:20|||||||||51
1630479290000|2021-09-01 06:54:50|||||||||2
1630479350000|2021-09-01 06:55:50|||||||||5
1630479360000|2021-09-01 06:56:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|11
1630479380000|2021-09-01 06:56:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|43
1630479400000|2021-09-01 06:56:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|4
1630479420000|2021-09-01 06:57:00|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|22
1630479430000|2021-09-01 06:57:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|32
1630479440000|2021-09-01 06:57:20|||||||||2
1630479450000|2021-09-01 06:57:30|||||||||6
1630479470000|2021-09-01 06:57:50|||||||||18
1630479480000|2021-09-01 06:58:00|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|94
1630479490000|2021-09-01 06:58:10|16272.3|16268.3|16270.8|16266.8|16272.3|16268.3|16269.2|16265.2|35
1630479500000|2021-09-01 06:58:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|0
1630479510000|2021-09-01 06:58:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|7
1630479580000|2021-09-01 06:59:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16
1630479590000|2021-09-01 06:59:50|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|35
1630479600000|2021-09-01 07:00:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|72
1630479610000|2021-09-01 07:00:10|||||||||1
1630479620000|2021-09-01 07:00:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|6
1630479630000|2021-09-01 07:00:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|13
1630479650000|2021-09-01 07:00:50|||||||||25
1630479660000|2021-09-01 07:01:00|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|8
1630479670000|2021-09-01 07:01:10|||||||||28
1630479680000|2021-09-01 07:01:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|5
1630479710000|2021-09-01 07:01:50|||||||||21
1630479720000|2021-09-01 07:02:00|||||||||1
1630479730000|2021-09-01 07:02:10|||||||||120
1630479740000|2021-09-01 07:02:20|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|64
1630479750000|2021-09-01 07:02:30|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|98
1630479760000|2021-09-01 07:02:40|||||||||24
1630479770000|2021-09-01 07:02:50|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|5
1630479780000|2021-09-01 07:03:00|||||||||34
1630479790000|2021-09-01 07:03:10|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|14
1630479810000|2021-09-01 07:03:30|||||||||11
1630479820000|2021-09-01 07:03:40|||||||||19
1630479830000|2021-09-01 07:03:50|||||||||1
1630479840000|2021-09-01 07:04:00|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|55
1630479850000|2021-09-01 07:04:10|||||||||8
1630479860000|2021-09-01 07:04:20|||||||||10
1630479870000|2021-09-01 07:04:30|||||||||19
1630479880000|2021-09-01 07:04:40|||||||||1
1630479890000|2021-09-01 07:04:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|64
1630479900000|2021-09-01 07:05:00|||||||||58
1630479910000|2021-09-01 07:05:10|||||||||1
1630479920000|2021-09-01 07:05:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|7
1630479930000|2021-09-01 07:05:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|82
1630479940000|2021-09-01 07:05:40|||||||||2
1630479960000|2021-09-01 07:06:00|||||||||17
1630479970000|2021-09-01 07:06:10|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|99
1630479980000|2021-09-01 07:06:20|||||||||18
1630479990000|2021-09-01 07:06:30|||||||||8
1630480000000|2021-09-01 07:06:40|||||||||17
1630480010000|2021-09-01 07:06:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|17
1630480030000|2021-09-01 07:07:10|||||||||22
1630480050000|2021-09-01 07:07:30|||||||||1
1630480060000|2021-09-01 07:07:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|32
1630480070000|2021-09-01 07:07:50|16275.4|16271.4|16273.9|16269.9|16275.4|16271.4|16272.3|16268.3|19
1630480080000|2021-09-01 07:08:00|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|51
1630480090000|2021-09-01 07:08:10|||||||||19
1630480100000|2021-09-01 07:08:20|||||||||1
1630480110000|2021-09-01 07:08:30|||||||||2
1630480120000|2021-09-01 07:08:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|11
1630480130000|2021-09-01 07:08:50|||||||||1
1630480140000|2021-09-01 07:09:00|||||||||19
1630480150000|2021-09-01 07:09:10|||||||||2
1630480160000|2021-09-01 07:09:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|17
1630480170000|2021-09-01 07:09:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|35
1630480180000|2021-09-01 07:09:40|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|9
1630480190000|2021-09-01 07:09:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|11
1630480210000|2021-09-01 07:10:10|||||||||1
1630480220000|2021-09-01 07:10:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|15
1630480230000|2021-09-01 07:10:30|||||||||11
1630480240000|2021-09-01 07:10:40|||||||||4
1630480250000|2021-09-01 07:10:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|23
1630480260000|2021-09-01 07:11:00|||||||||1
1630480270000|2021-09-01 07:11:10|||||||||13
1630480310000|2021-09-01 07:11:50|||||||||2
1630480320000|2021-09-01 07:12:00|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|135
1630480330000|2021-09-01 07:12:10|||||||||58
1630480340000|2021-09-01 07:12:20|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|76
1630480360000|2021-09-01 07:12:40|||||||||20
1630480390000|2021-09-01 07:13:10|||||||||4
1630480430000|2021-09-01 07:13:50|||||||||2
1630480510000|2021-09-01 07:15:10|||||||||4
1630480520000|2021-09-01 07:15:20|||||||||16
1630480530000|2021-09-01 07:15:30|||||||||8
1630480550000|2021-09-01 07:15:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|7
1630480560000|2021-09-01 07:16:00|||||||||3
1630480580000|2021-09-01 07:16:20|||||||||2
1630480590000|2021-09-01 07:16:30|||||||||5
1630480600000|2021-09-01 07:16:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|118
1630480620000|2021-09-01 07:17:00|||||||||50
1630480640000|2021-09-01 07:17:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|19
1630480660000|2021-09-01 07:17:40|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|69
1630480690000|2021-09-01 07:18:10|||||||||18
1630480700000|2021-09-01 07:18:20|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|23
1630480740000|2021-09-01 07:19:00|||||||||8
1630480750000|2021-09-01 07:19:10|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|62
1630480760000|2021-09-01 07:19:20|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|51
1630480800000|2021-09-01 07:20:00|||||||||9
1630480810000|2021-09-01 07:20:10|||||||||46
1630480820000|2021-09-01 07:20:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|46
1630480870000|2021-09-01 07:21:10|||||||||66
1630480880000|2021-09-01 07:21:20|||||||||1
1630480900000|2021-09-01 07:21:40|||||||||28
1630480910000|2021-09-01 07:21:50|||||||||29
1630480930000|2021-09-01 07:22:10|||||||||3
1630480940000|2021-09-01 07:22:20|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|58
1630480950000|2021-09-01 07:22:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|19
1630480960000|2021-09-01 07:22:40|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|15
1630480970000|2021-09-01 07:22:50|||||||||8
1630481000000|2021-09-01 07:23:20|||||||||3
1630481010000|2021-09-01 07:23:30|||||||||14
1630481030000|2021-09-01 07:23:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1630481040000|2021-09-01 07:24:00|||||||||7
1630481060000|2021-09-01 07:24:20|||||||||16
1630481070000|2021-09-01 07:24:30|||||||||1
1630481080000|2021-09-01 07:24:40|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|30
1630481100000|2021-09-01 07:25:00|||||||||10
1630481110000|2021-09-01 07:25:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|13
1630481120000|2021-09-01 07:25:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|41
1630481150000|2021-09-01 07:25:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|30
1630481160000|2021-09-01 07:26:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|34
1630481200000|2021-09-01 07:26:40|||||||||7
1630481210000|2021-09-01 07:26:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|11
1630481240000|2021-09-01 07:27:20|||||||||2
1630481270000|2021-09-01 07:27:50|||||||||68
1630481280000|2021-09-01 07:28:00|||||||||17
1630481310000|2021-09-01 07:28:30|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|81
1630481330000|2021-09-01 07:28:50|||||||||4
1630481340000|2021-09-01 07:29:00|||||||||9
1630481420000|2021-09-01 07:30:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|17
1630481430000|2021-09-01 07:30:30|||||||||45
1630481450000|2021-09-01 07:30:50|||||||||1
1630481470000|2021-09-01 07:31:10|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|48
1630481500000|2021-09-01 07:31:40|||||||||6
1630481510000|2021-09-01 07:31:50|||||||||5
1630481520000|2021-09-01 07:32:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|12
1630481530000|2021-09-01 07:32:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|23
1630481540000|2021-09-01 07:32:20|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|136
1630481550000|2021-09-01 07:32:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|22
1630481580000|2021-09-01 07:33:00|||||||||19
1630481590000|2021-09-01 07:33:10|||||||||38
1630481630000|2021-09-01 07:33:50|||||||||2
1630481660000|2021-09-01 07:34:20|||||||||31
1630481670000|2021-09-01 07:34:30|||||||||1
1630481690000|2021-09-01 07:34:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|15
1630481700000|2021-09-01 07:35:00|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|13
1630481710000|2021-09-01 07:35:10|||||||||2
1630481720000|2021-09-01 07:35:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|24
1630481730000|2021-09-01 07:35:30|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|61
1630481740000|2021-09-01 07:35:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|17
1630481760000|2021-09-01 07:36:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|37
1630481780000|2021-09-01 07:36:20|||||||||2
1630481790000|2021-09-01 07:36:30|||||||||1
1630481800000|2021-09-01 07:36:40|||||||||3
1630481810000|2021-09-01 07:36:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|141
1630481820000|2021-09-01 07:37:00|||||||||10
1630481840000|2021-09-01 07:37:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|40
1630481870000|2021-09-01 07:37:50|||||||||3
1630481880000|2021-09-01 07:38:00|||||||||5
1630481890000|2021-09-01 07:38:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|9
1630481920000|2021-09-01 07:38:40|||||||||54
1630481960000|2021-09-01 07:39:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|66
1630482000000|2021-09-01 07:40:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|44
1630482060000|2021-09-01 07:41:00|||||||||3
1630482070000|2021-09-01 07:41:10|||||||||1
1630482100000|2021-09-01 07:41:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|72
1630482110000|2021-09-01 07:41:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|1
1630482120000|2021-09-01 07:42:00|||||||||2
1630482150000|2021-09-01 07:42:30|||||||||4
1630482180000|2021-09-01 07:43:00|||||||||15
1630482190000|2021-09-01 07:43:10|||||||||1
1630482200000|2021-09-01 07:43:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|29
1630482210000|2021-09-01 07:43:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|6
1630482220000|2021-09-01 07:43:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|8
1630482230000|2021-09-01 07:43:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|7
1630482240000|2021-09-01 07:44:00|||||||||47
1630482260000|2021-09-01 07:44:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|12
1630482270000|2021-09-01 07:44:30|||||||||100
1630482300000|2021-09-01 07:45:00|||||||||3
1630482310000|2021-09-01 07:45:10|||||||||3
1630482320000|2021-09-01 07:45:20|||||||||102
1630482340000|2021-09-01 07:45:40|16270.8|16266.8|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|47
1630482360000|2021-09-01 07:46:00|||||||||29
1630482390000|2021-09-01 07:46:30|||||||||30
1630482410000|2021-09-01 07:46:50|||||||||16
1630482420000|2021-09-01 07:47:00|16267.6|16263.6|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|27
1630482440000|2021-09-01 07:47:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|27
1630482460000|2021-09-01 07:47:40|||||||||1
1630482470000|2021-09-01 07:47:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|2
1630482480000|2021-09-01 07:48:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|44
1630482490000|2021-09-01 07:48:10|||||||||2
1630482510000|2021-09-01 07:48:30|||||||||1
1630482540000|2021-09-01 07:49:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|8
1630482550000|2021-09-01 07:49:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|32
1630482560000|2021-09-01 07:49:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|46
1630482570000|2021-09-01 07:49:30|||||||||6
1630482580000|2021-09-01 07:49:40|||||||||1
1630482600000|2021-09-01 07:50:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|25
1630482660000|2021-09-01 07:51:00|||||||||3
1630482670000|2021-09-01 07:51:10|||||||||3
1630482680000|2021-09-01 07:51:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|117
1630482700000|2021-09-01 07:51:40|||||||||1
1630482710000|2021-09-01 07:51:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|32
1630482730000|2021-09-01 07:52:10|||||||||1
1630482750000|2021-09-01 07:52:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|6
1630482780000|2021-09-01 07:53:00|||||||||2
1630482790000|2021-09-01 07:53:10|||||||||6
1630482810000|2021-09-01 07:53:30|||||||||10
1630482820000|2021-09-01 07:53:40|||||||||18
1630482830000|2021-09-01 07:53:50|||||||||1
1630482840000|2021-09-01 07:54:00|||||||||5
1630482850000|2021-09-01 07:54:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|20
1630482860000|2021-09-01 07:54:20|||||||||90
1630482940000|2021-09-01 07:55:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16
1630482950000|2021-09-01 07:55:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|17
1630482960000|2021-09-01 07:56:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|14
1630482970000|2021-09-01 07:56:10|||||||||22
1630483010000|2021-09-01 07:56:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|18
1630483030000|2021-09-01 07:57:10|||||||||5
1630483050000|2021-09-01 07:57:30|||||||||1
1630483080000|2021-09-01 07:58:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|33
1630483100000|2021-09-01 07:58:20|||||||||12
1630483140000|2021-09-01 07:59:00|||||||||2
1630483150000|2021-09-01 07:59:10|||||||||11
1630483160000|2021-09-01 07:59:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|31
1630483170000|2021-09-01 07:59:30|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|8
1630483180000|2021-09-01 07:59:40|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|14
1630483190000|2021-09-01 07:59:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|23
1630483200000|2021-09-01 08:00:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|10
1630483230000|2021-09-01 08:00:30|||||||||8
1630483250000|2021-09-01 08:00:50|||||||||2
1630483290000|2021-09-01 08:01:30|||||||||1
1630483300000|2021-09-01 08:01:40|||||||||5
1630483330000|2021-09-01 08:02:10|||||||||5
1630483340000|2021-09-01 08:02:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|41
1630483370000|2021-09-01 08:02:50|||||||||1
1630483440000|2021-09-01 08:04:00|||||||||7
1630483480000|2021-09-01 08:04:40|||||||||14
1630483490000|2021-09-01 08:04:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|13
1630483500000|2021-09-01 08:05:00|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|66
1630483510000|2021-09-01 08:05:10|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|23
1630483520000|2021-09-01 08:05:20|||||||||1
1630483560000|2021-09-01 08:06:00|||||||||28
1630483570000|2021-09-01 08:06:10|||||||||2
1630483580000|2021-09-01 08:06:20|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|86
1630483590000|2021-09-01 08:06:30|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|32
1630483600000|2021-09-01 08:06:40|||||||||1
1630483610000|2021-09-01 08:06:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|12
1630483620000|2021-09-01 08:07:00|||||||||26
1630483630000|2021-09-01 08:07:10|||||||||7
1630483670000|2021-09-01 08:07:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|6
1630483680000|2021-09-01 08:08:00|||||||||17
1630483700000|2021-09-01 08:08:20|||||||||1
1630483740000|2021-09-01 08:09:00|||||||||11
1630483750000|2021-09-01 08:09:10|||||||||1
1630483800000|2021-09-01 08:10:00|||||||||3
1630483820000|2021-09-01 08:10:20|||||||||1
1630483830000|2021-09-01 08:10:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|6
1630483850000|2021-09-01 08:10:50|||||||||17
1630483860000|2021-09-01 08:11:00|||||||||7
1630483870000|2021-09-01 08:11:10|||||||||1
1630483890000|2021-09-01 08:11:30|||||||||6
1630483930000|2021-09-01 08:12:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|58
1630483960000|2021-09-01 08:12:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|4
1630483970000|2021-09-01 08:12:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|12
1630483980000|2021-09-01 08:13:00|||||||||4
1630484000000|2021-09-01 08:13:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|36
1630484010000|2021-09-01 08:13:30|||||||||4
1630484020000|2021-09-01 08:13:40|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|40
1630484040000|2021-09-01 08:14:00|||||||||25
1630484090000|2021-09-01 08:14:50|||||||||1
1630484100000|2021-09-01 08:15:00|||||||||21
1630484120000|2021-09-01 08:15:20|16262.9|16258.9|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|6
1630484130000|2021-09-01 08:15:30|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|75
1630484140000|2021-09-01 08:15:40|||||||||1
1630484150000|2021-09-01 08:15:50|||||||||3
1630484160000|2021-09-01 08:16:00|||||||||18
1630484180000|2021-09-01 08:16:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|34
1630484220000|2021-09-01 08:17:00|||||||||2
1630484270000|2021-09-01 08:17:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|7
1630484300000|2021-09-01 08:18:20|||||||||17
1630484310000|2021-09-01 08:18:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|63
1630484320000|2021-09-01 08:18:40|||||||||1
1630484340000|2021-09-01 08:19:00|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|63
1630484350000|2021-09-01 08:19:10|||||||||3
1630484360000|2021-09-01 08:19:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|26
1630484370000|2021-09-01 08:19:30|||||||||4
1630484390000|2021-09-01 08:19:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|38
1630484400000|2021-09-01 08:20:00|||||||||1
1630484420000|2021-09-01 08:20:20|||||||||11
1630484430000|2021-09-01 08:20:30|||||||||1
1630484450000|2021-09-01 08:20:50|||||||||1
1630484460000|2021-09-01 08:21:00|||||||||15
1630484470000|2021-09-01 08:21:10|||||||||1
1630484480000|2021-09-01 08:21:20|||||||||16
1630484500000|2021-09-01 08:21:40|||||||||12
1630484510000|2021-09-01 08:21:50|||||||||6
1630484520000|2021-09-01 08:22:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|19
1630484530000|2021-09-01 08:22:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|14
1630484540000|2021-09-01 08:22:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|31
1630484550000|2021-09-01 08:22:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|20
1630484560000|2021-09-01 08:22:40|||||||||4
1630484570000|2021-09-01 08:22:50|||||||||3
1630484580000|2021-09-01 08:23:00|||||||||1
1630484600000|2021-09-01 08:23:20|||||||||2
1630484610000|2021-09-01 08:23:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|27
1630484640000|2021-09-01 08:24:00|||||||||13
1630484670000|2021-09-01 08:24:30|||||||||1
1630484740000|2021-09-01 08:25:40|||||||||5
1630484750000|2021-09-01 08:25:50|||||||||28
1630484760000|2021-09-01 08:26:00|||||||||3
1630484800000|2021-09-01 08:26:40|||||||||2
1630484830000|2021-09-01 08:27:10|||||||||3
1630484840000|2021-09-01 08:27:20|||||||||3
1630484850000|2021-09-01 08:27:30|||||||||3
1630484870000|2021-09-01 08:27:50|||||||||2
1630484910000|2021-09-01 08:28:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|6
1630484920000|2021-09-01 08:28:40|||||||||5
1630484940000|2021-09-01 08:29:00|16272.3|16268.3|16270.8|16266.8|16272.3|16268.3|16269.2|16265.2|54
1630484950000|2021-09-01 08:29:10|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|28
1630484960000|2021-09-01 08:29:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|25
1630484970000|2021-09-01 08:29:30|||||||||6
1630484990000|2021-09-01 08:29:50|||||||||1
1630485050000|2021-09-01 08:30:50|||||||||5
1630485060000|2021-09-01 08:31:00|||||||||3
1630485070000|2021-09-01 08:31:10|||||||||28
1630485080000|2021-09-01 08:31:20|||||||||14
1630485090000|2021-09-01 08:31:30|||||||||7
1630485120000|2021-09-01 08:32:00|||||||||2
1630485140000|2021-09-01 08:32:20|||||||||1
1630485150000|2021-09-01 08:32:30|||||||||2
1630485160000|2021-09-01 08:32:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|23
1630485180000|2021-09-01 08:33:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|65
1630485240000|2021-09-01 08:34:00|||||||||30
1630485250000|2021-09-01 08:34:10|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|57
1630485270000|2021-09-01 08:34:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|31
1630485280000|2021-09-01 08:34:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|33
1630485290000|2021-09-01 08:34:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|7
1630485300000|2021-09-01 08:35:00|||||||||3
1630485320000|2021-09-01 08:35:20|||||||||8
1630485360000|2021-09-01 08:36:00|||||||||9
1630485400000|2021-09-01 08:36:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|53
1630485410000|2021-09-01 08:36:50|||||||||1
1630485460000|2021-09-01 08:37:40|||||||||7
1630485490000|2021-09-01 08:38:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|44
1630485500000|2021-09-01 08:38:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|91
1630485520000|2021-09-01 08:38:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|37
1630485530000|2021-09-01 08:38:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|28
1630485580000|2021-09-01 08:39:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|25
1630485610000|2021-09-01 08:40:10|||||||||1
1630485620000|2021-09-01 08:40:20|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|78
1630485630000|2021-09-01 08:40:30|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|20
1630485660000|2021-09-01 08:41:00|||||||||2
1630485680000|2021-09-01 08:41:20|||||||||1
1630485690000|2021-09-01 08:41:30|||||||||2
1630485700000|2021-09-01 08:41:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|32
1630485720000|2021-09-01 08:42:00|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|47
1630485730000|2021-09-01 08:42:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|29
1630485740000|2021-09-01 08:42:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|8
1630485830000|2021-09-01 08:43:50|||||||||1
1630485840000|2021-09-01 08:44:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|65
1630485850000|2021-09-01 08:44:10|||||||||1
1630485860000|2021-09-01 08:44:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|21
1630485870000|2021-09-01 08:44:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|12
1630485880000|2021-09-01 08:44:40|||||||||4
1630485910000|2021-09-01 08:45:10|||||||||8
1630485920000|2021-09-01 08:45:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|87
1630485940000|2021-09-01 08:45:40|||||||||6
1630485950000|2021-09-01 08:45:50|||||||||25
1630485970000|2021-09-01 08:46:10|||||||||2
1630485980000|2021-09-01 08:46:20|||||||||1
1630486110000|2021-09-01 08:48:30|||||||||2
1630486170000|2021-09-01 08:49:30|||||||||2
1630486190000|2021-09-01 08:49:50|||||||||5
1630486200000|2021-09-01 08:50:00|||||||||11
1630486210000|2021-09-01 08:50:10|16270.8|16266.8|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|11
1630486220000|2021-09-01 08:50:20|||||||||2
1630486230000|2021-09-01 08:50:30|||||||||1
1630486280000|2021-09-01 08:51:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|15
1630486300000|2021-09-01 08:51:40|||||||||13
1630486310000|2021-09-01 08:51:50|||||||||3
1630486320000|2021-09-01 08:52:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|2
1630486340000|2021-09-01 08:52:20|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|94
1630486350000|2021-09-01 08:52:30|||||||||8
1630486560000|2021-09-01 08:56:00|||||||||1
1630486580000|2021-09-01 08:56:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|8
1630486590000|2021-09-01 08:56:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|24
1630486600000|2021-09-01 08:56:40|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|23
1630486650000|2021-09-01 08:57:30|||||||||8
1630486690000|2021-09-01 08:58:10|16269.2|16265.2|16270.8|16266.8|16270.8|16266.8|16269.2|16265.2|60
1630486700000|2021-09-01 08:58:20|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|8
1630486800000|2021-09-01 09:00:00|||||||||2
1630486810000|2021-09-01 09:00:10|||||||||1
1630486820000|2021-09-01 09:00:20|||||||||1
1630486830000|2021-09-01 09:00:30|||||||||6
1630486850000|2021-09-01 09:00:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|7
1630486870000|2021-09-01 09:01:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|2
1630486890000|2021-09-01 09:01:30|||||||||1
1630486900000|2021-09-01 09:01:40|||||||||40
1630486920000|2021-09-01 09:02:00|||||||||4
1630486940000|2021-09-01 09:02:20|||||||||16
1630486990000|2021-09-01 09:03:10|||||||||1
1630487040000|2021-09-01 09:04:00|||||||||2
1630487070000|2021-09-01 09:04:30|||||||||10
1630487080000|2021-09-01 09:04:40|||||||||10
1630487090000|2021-09-01 09:04:50|||||||||2
1630487120000|2021-09-01 09:05:20|||||||||50
1630487130000|2021-09-01 09:05:30|||||||||14
1630487150000|2021-09-01 09:05:50|||||||||1
1630487170000|2021-09-01 09:06:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|2
1630487180000|2021-09-01 09:06:20|||||||||8
1630487280000|2021-09-01 09:08:00|||||||||1
1630487320000|2021-09-01 09:08:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|7
1630487340000|2021-09-01 09:09:00|||||||||1
1630487350000|2021-09-01 09:09:10|||||||||3
1630487410000|2021-09-01 09:10:10|||||||||1
1630487420000|2021-09-01 09:10:20|||||||||55
1630487430000|2021-09-01 09:10:30|||||||||49
1630487440000|2021-09-01 09:10:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|2
1630487450000|2021-09-01 09:10:50|||||||||6
1630487470000|2021-09-01 09:11:10|||||||||40
1630487480000|2021-09-01 09:11:20|||||||||1
1630487580000|2021-09-01 09:13:00|||||||||5
1630487600000|2021-09-01 09:13:20|||||||||4
1630487620000|2021-09-01 09:13:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|19
1630487630000|2021-09-01 09:13:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|35
1630487650000|2021-09-01 09:14:10|||||||||6
1630487700000|2021-09-01 09:15:00|||||||||18
1630487770000|2021-09-01 09:16:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|29
1630487790000|2021-09-01 09:16:30|||||||||1
1630487800000|2021-09-01 09:16:40|||||||||15
1630487810000|2021-09-01 09:16:50|||||||||7
1630487820000|2021-09-01 09:17:00|||||||||3
1630487830000|2021-09-01 09:17:10|||||||||1
1630487850000|2021-09-01 09:17:30|||||||||3
1630487860000|2021-09-01 09:17:40|||||||||1
1630487890000|2021-09-01 09:18:10|||||||||1
1630487920000|2021-09-01 09:18:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|115
1630487930000|2021-09-01 09:18:50|||||||||5
1630487940000|2021-09-01 09:19:00|||||||||3
1630488000000|2021-09-01 09:20:00|||||||||90
1630488040000|2021-09-01 09:20:40|||||||||131
1630488050000|2021-09-01 09:20:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|49
1630488060000|2021-09-01 09:21:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|9
1630488080000|2021-09-01 09:21:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|96
1630488100000|2021-09-01 09:21:40|||||||||3
1630488110000|2021-09-01 09:21:50|||||||||96
1630488120000|2021-09-01 09:22:00|||||||||2
1630488140000|2021-09-01 09:22:20|||||||||1
1630488160000|2021-09-01 09:22:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|12
1630488170000|2021-09-01 09:22:50|||||||||60
1630488180000|2021-09-01 09:23:00|||||||||19
1630488190000|2021-09-01 09:23:10|||||||||184
1630488200000|2021-09-01 09:23:20|||||||||23
1630488230000|2021-09-01 09:23:50|||||||||4
1630488240000|2021-09-01 09:24:00|||||||||4
1630488260000|2021-09-01 09:24:20|||||||||5
1630488270000|2021-09-01 09:24:30|||||||||2
1630488280000|2021-09-01 09:24:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|127
1630488290000|2021-09-01 09:24:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|40
1630488320000|2021-09-01 09:25:20|||||||||3
1630488330000|2021-09-01 09:25:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|122
1630488340000|2021-09-01 09:25:40|||||||||4
1630488360000|2021-09-01 09:26:00|||||||||1
1630488400000|2021-09-01 09:26:40|||||||||1
1630488410000|2021-09-01 09:26:50|||||||||176
1630488440000|2021-09-01 09:27:20|||||||||1
1630488450000|2021-09-01 09:27:30|||||||||181
1630488470000|2021-09-01 09:27:50|||||||||1
1630488480000|2021-09-01 09:28:00|||||||||32
1630488490000|2021-09-01 09:28:10|||||||||5
1630488500000|2021-09-01 09:28:20|||||||||2
1630488510000|2021-09-01 09:28:30|||||||||1
1630488560000|2021-09-01 09:29:20|||||||||183
1630488570000|2021-09-01 09:29:30|16287.9|16283.9|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|147
1630488580000|2021-09-01 09:29:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|17
1630488590000|2021-09-01 09:29:50|||||||||41
1630488600000|2021-09-01 09:30:00|||||||||5
1630488610000|2021-09-01 09:30:10|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|53
1630488630000|2021-09-01 09:30:30|||||||||53
1630488640000|2021-09-01 09:30:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|92
1630488650000|2021-09-01 09:30:50|||||||||5
1630488660000|2021-09-01 09:31:00|||||||||14
1630488680000|2021-09-01 09:31:20|||||||||80
1630488690000|2021-09-01 09:31:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|20
1630488710000|2021-09-01 09:31:50|||||||||2
1630488730000|2021-09-01 09:32:10|||||||||8
1630488740000|2021-09-01 09:32:20|||||||||1
1630488750000|2021-09-01 09:32:30|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|73
1630488760000|2021-09-01 09:32:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|56
1630488770000|2021-09-01 09:32:50|||||||||4
1630488780000|2021-09-01 09:33:00|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|121
1630488800000|2021-09-01 09:33:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|4
1630488810000|2021-09-01 09:33:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|108
1630488820000|2021-09-01 09:33:40|||||||||11
1630488830000|2021-09-01 09:33:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|75
1630488840000|2021-09-01 09:34:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|28
1630488850000|2021-09-01 09:34:10|||||||||3
1630488890000|2021-09-01 09:34:50|||||||||32
1630488950000|2021-09-01 09:35:50|||||||||1
1630488960000|2021-09-01 09:36:00|||||||||9
1630488970000|2021-09-01 09:36:10|||||||||27
1630488990000|2021-09-01 09:36:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|57
1630489000000|2021-09-01 09:36:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|69
1630489010000|2021-09-01 09:36:50|||||||||21
1630489030000|2021-09-01 09:37:10|||||||||2
1630489040000|2021-09-01 09:37:20|||||||||1
1630489050000|2021-09-01 09:37:30|||||||||3
1630489060000|2021-09-01 09:37:40|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|123
1630489070000|2021-09-01 09:37:50|||||||||15
1630489090000|2021-09-01 09:38:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|17
1630489100000|2021-09-01 09:38:20|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|60
1630489110000|2021-09-01 09:38:30|||||||||9
1630489120000|2021-09-01 09:38:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|62
1630489130000|2021-09-01 09:38:50|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|18
1630489180000|2021-09-01 09:39:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|17
1630489190000|2021-09-01 09:39:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|11
1630489220000|2021-09-01 09:40:20|||||||||1
1630489370000|2021-09-01 09:42:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|17
1630489380000|2021-09-01 09:43:00|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|53
1630489390000|2021-09-01 09:43:10|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|29
1630489400000|2021-09-01 09:43:20|||||||||4
1630489410000|2021-09-01 09:43:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|18
1630489460000|2021-09-01 09:44:20|||||||||42
1630489470000|2021-09-01 09:44:30|||||||||3
1630489490000|2021-09-01 09:44:50|||||||||1
1630489520000|2021-09-01 09:45:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|33
1630489530000|2021-09-01 09:45:30|||||||||6
1630489540000|2021-09-01 09:45:40|||||||||66
1630489550000|2021-09-01 09:45:50|||||||||2
1630489560000|2021-09-01 09:46:00|||||||||21
1630489570000|2021-09-01 09:46:10|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|40
1630489580000|2021-09-01 09:46:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|46
1630489600000|2021-09-01 09:46:40|||||||||2
1630489610000|2021-09-01 09:46:50|||||||||7
1630489660000|2021-09-01 09:47:40|||||||||2
1630489720000|2021-09-01 09:48:40|||||||||1
1630489730000|2021-09-01 09:48:50|||||||||5
1630489740000|2021-09-01 09:49:00|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|88
1630489750000|2021-09-01 09:49:10|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|24
1630489760000|2021-09-01 09:49:20|||||||||9
1630489770000|2021-09-01 09:49:30|||||||||7
1630489780000|2021-09-01 09:49:40|||||||||14
1630489790000|2021-09-01 09:49:50|||||||||8
1630489800000|2021-09-01 09:50:00|||||||||10
1630489810000|2021-09-01 09:50:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|6
1630489820000|2021-09-01 09:50:20|||||||||12
1630489840000|2021-09-01 09:50:40|||||||||7
1630489850000|2021-09-01 09:50:50|||||||||11
1630489860000|2021-09-01 09:51:00|||||||||2
1630489870000|2021-09-01 09:51:10|||||||||32
1630489880000|2021-09-01 09:51:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|11
1630489890000|2021-09-01 09:51:30|||||||||10
1630489900000|2021-09-01 09:51:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|8
1630489920000|2021-09-01 09:52:00|||||||||25
1630489940000|2021-09-01 09:52:20|||||||||7
1630489950000|2021-09-01 09:52:30|||||||||10
1630489960000|2021-09-01 09:52:40|||||||||1
1630490000000|2021-09-01 09:53:20|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|69
1630490010000|2021-09-01 09:53:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|5
1630490020000|2021-09-01 09:53:40|||||||||10
1630490040000|2021-09-01 09:54:00|||||||||2
1630490050000|2021-09-01 09:54:10|||||||||1
1630490080000|2021-09-01 09:54:40|||||||||2
1630490090000|2021-09-01 09:54:50|16295.8|16291.8|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|61
1630490120000|2021-09-01 09:55:20|||||||||2
1630490150000|2021-09-01 09:55:50|||||||||1
1630490250000|2021-09-01 09:57:30|||||||||46
1630490320000|2021-09-01 09:58:40|||||||||45
1630490330000|2021-09-01 09:58:50|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|45
1630490340000|2021-09-01 09:59:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|26
1630490400000|2021-09-01 10:00:00|||||||||1
1630490420000|2021-09-01 10:00:20|||||||||2
1630490430000|2021-09-01 10:00:30|||||||||5
1630490450000|2021-09-01 10:00:50|||||||||1
1630490460000|2021-09-01 10:01:00|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|23
1630490550000|2021-09-01 10:02:30|16289.5|16285.5|16287.9|16283.9|16289.5|16285.5|16287.9|16283.9|68
1630490660000|2021-09-01 10:04:20|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|30
1630490710000|2021-09-01 10:05:10|||||||||6
1630490770000|2021-09-01 10:06:10|||||||||1
1630490820000|2021-09-01 10:07:00|||||||||2
1630490850000|2021-09-01 10:07:30|||||||||3
1630490860000|2021-09-01 10:07:40|||||||||1
1630490870000|2021-09-01 10:07:50|||||||||1
1630490880000|2021-09-01 10:08:00|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|96
1630490890000|2021-09-01 10:08:10|||||||||17
1630490910000|2021-09-01 10:08:30|||||||||1
1630490920000|2021-09-01 10:08:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|26
1630490930000|2021-09-01 10:08:50|||||||||2
1630490950000|2021-09-01 10:09:10|||||||||1
1630490960000|2021-09-01 10:09:20|||||||||5
1630490980000|2021-09-01 10:09:40|||||||||1
1630490990000|2021-09-01 10:09:50|||||||||3
1630491000000|2021-09-01 10:10:00|||||||||1
1630491020000|2021-09-01 10:10:20|||||||||1
1630491040000|2021-09-01 10:10:40|||||||||1
1630491050000|2021-09-01 10:10:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|54
1630491080000|2021-09-01 10:11:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|15
1630491090000|2021-09-01 10:11:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|18
1630491120000|2021-09-01 10:12:00|||||||||3
1630491170000|2021-09-01 10:12:50|||||||||4
1630491180000|2021-09-01 10:13:00|||||||||15
1630491190000|2021-09-01 10:13:10|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|67
1630491200000|2021-09-01 10:13:20|||||||||6
1630491240000|2021-09-01 10:14:00|||||||||9
1630491250000|2021-09-01 10:14:10|||||||||2
1630491260000|2021-09-01 10:14:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|50
1630491270000|2021-09-01 10:14:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|39
1630491280000|2021-09-01 10:14:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|22
1630491290000|2021-09-01 10:14:50|16286.4|16282.4|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|41
1630491300000|2021-09-01 10:15:00|||||||||3
1630491310000|2021-09-01 10:15:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|18
1630491320000|2021-09-01 10:15:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|18
1630491330000|2021-09-01 10:15:30|||||||||1
1630491340000|2021-09-01 10:15:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|20
1630491360000|2021-09-01 10:16:00|||||||||2
1630491420000|2021-09-01 10:17:00|||||||||1
1630491440000|2021-09-01 10:17:20|||||||||50
1630491470000|2021-09-01 10:17:50|||||||||1
1630491520000|2021-09-01 10:18:40|||||||||19
1630491530000|2021-09-01 10:18:50|||||||||3
1630491540000|2021-09-01 10:19:00|||||||||2
1630491550000|2021-09-01 10:19:10|||||||||5
1630491560000|2021-09-01 10:19:20|||||||||1
1630491570000|2021-09-01 10:19:30|||||||||1
1630491610000|2021-09-01 10:20:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|59
1630491620000|2021-09-01 10:20:20|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|16
1630491630000|2021-09-01 10:20:30|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|29
1630491640000|2021-09-01 10:20:40|16286.4|16282.4|16284.8|16280.8|16286.4|16282.4|16284.8|16280.8|8
1630491660000|2021-09-01 10:21:00|||||||||2
1630491670000|2021-09-01 10:21:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|11
1630491730000|2021-09-01 10:22:10|||||||||8
1630491790000|2021-09-01 10:23:10|||||||||7
1630491870000|2021-09-01 10:24:30|||||||||1
1630491880000|2021-09-01 10:24:40|||||||||2
1630491890000|2021-09-01 10:24:50|||||||||2
1630491900000|2021-09-01 10:25:00|||||||||39
1630491990000|2021-09-01 10:26:30|||||||||96
1630492000000|2021-09-01 10:26:40|||||||||2
1630492030000|2021-09-01 10:27:10|||||||||13
1630492050000|2021-09-01 10:27:30|||||||||1
1630492100000|2021-09-01 10:28:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|56
1630492110000|2021-09-01 10:28:30|||||||||3
1630492150000|2021-09-01 10:29:10|||||||||2
1630492200000|2021-09-01 10:30:00|||||||||13
1630492210000|2021-09-01 10:30:10|||||||||13
1630492220000|2021-09-01 10:30:20|||||||||61
1630492230000|2021-09-01 10:30:30|||||||||1
1630492260000|2021-09-01 10:31:00|||||||||9
1630492270000|2021-09-01 10:31:10|||||||||2
1630492360000|2021-09-01 10:32:40|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|72
1630492370000|2021-09-01 10:32:50|||||||||3
1630492430000|2021-09-01 10:33:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|8
1630492440000|2021-09-01 10:34:00|||||||||1
1630492520000|2021-09-01 10:35:20|||||||||1
1630492530000|2021-09-01 10:35:30|||||||||2
1630492600000|2021-09-01 10:36:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|6
1630492680000|2021-09-01 10:38:00|||||||||2
1630492710000|2021-09-01 10:38:30|||||||||1
1630492720000|2021-09-01 10:38:40|||||||||1
1630492750000|2021-09-01 10:39:10|||||||||1
1630492760000|2021-09-01 10:39:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|33
1630492770000|2021-09-01 10:39:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|50
1630492820000|2021-09-01 10:40:20|||||||||52
1630492830000|2021-09-01 10:40:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|37
1630492880000|2021-09-01 10:41:20|||||||||3
1630492890000|2021-09-01 10:41:30|||||||||5
1630492940000|2021-09-01 10:42:20|||||||||14
1630492950000|2021-09-01 10:42:30|||||||||1
1630492960000|2021-09-01 10:42:40|||||||||46
1630492990000|2021-09-01 10:43:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|9
1630493000000|2021-09-01 10:43:20|||||||||1
1630493020000|2021-09-01 10:43:40|||||||||1
1630493060000|2021-09-01 10:44:20|||||||||3
1630493220000|2021-09-01 10:47:00|||||||||1
1630493230000|2021-09-01 10:47:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|4
1630493250000|2021-09-01 10:47:30|||||||||1
1630493260000|2021-09-01 10:47:40|||||||||1
1630493270000|2021-09-01 10:47:50|||||||||1
1630493280000|2021-09-01 10:48:00|||||||||1
1630493290000|2021-09-01 10:48:10|||||||||1
1630493340000|2021-09-01 10:49:00|||||||||3
1630493380000|2021-09-01 10:49:40|||||||||1
1630493390000|2021-09-01 10:49:50|||||||||1
1630493400000|2021-09-01 10:50:00|||||||||1
1630493410000|2021-09-01 10:50:10|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|84
1630493420000|2021-09-01 10:50:20|16289.5|16285.5|16287.9|16283.9|16289.5|16285.5|16287.9|16283.9|20
1630493430000|2021-09-01 10:50:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|131
1630493440000|2021-09-01 10:50:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|12
1630493480000|2021-09-01 10:51:20|||||||||1
1630493550000|2021-09-01 10:52:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|17
1630493570000|2021-09-01 10:52:50|||||||||22
1630493580000|2021-09-01 10:53:00|||||||||2
1630493600000|2021-09-01 10:53:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|3
1630493610000|2021-09-01 10:53:30|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|110
1630493620000|2021-09-01 10:53:40|||||||||3
1630493640000|2021-09-01 10:54:00|||||||||42
1630493680000|2021-09-01 10:54:40|||||||||4
1630493690000|2021-09-01 10:54:50|||||||||2
1630493710000|2021-09-01 10:55:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|124
1630493720000|2021-09-01 10:55:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|7
1630493730000|2021-09-01 10:55:30|||||||||2
1630493760000|2021-09-01 10:56:00|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|111
1630493890000|2021-09-01 10:58:10|||||||||6
1630493910000|2021-09-01 10:58:30|16289.5|16285.5|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|42
1630493960000|2021-09-01 10:59:20|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|13
1630493970000|2021-09-01 10:59:30|||||||||1
1630493980000|2021-09-01 10:59:40|||||||||6
1630494020000|2021-09-01 11:00:20|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|7
1630494040000|2021-09-01 11:00:40|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|16
1630494050000|2021-09-01 11:00:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|33
1630494060000|2021-09-01 11:01:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|57
1630494070000|2021-09-01 11:01:10|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|5
1630494080000|2021-09-01 11:01:20|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|21
1630494090000|2021-09-01 11:01:30|||||||||1
1630494100000|2021-09-01 11:01:40|||||||||8
1630494110000|2021-09-01 11:01:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|6
1630494120000|2021-09-01 11:02:00|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|110
1630494140000|2021-09-01 11:02:20|||||||||5
1630494150000|2021-09-01 11:02:30|||||||||3
1630494160000|2021-09-01 11:02:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|38
1630494170000|2021-09-01 11:02:50|||||||||4
1630494180000|2021-09-01 11:03:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|135
1630494220000|2021-09-01 11:03:40|||||||||5
1630494240000|2021-09-01 11:04:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|31
1630494270000|2021-09-01 11:04:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|127
1630494300000|2021-09-01 11:05:00|||||||||4
1630494310000|2021-09-01 11:05:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|3
1630494320000|2021-09-01 11:05:20|||||||||16
1630494340000|2021-09-01 11:05:40|||||||||105
1630494360000|2021-09-01 11:06:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|21
1630494370000|2021-09-01 11:06:10|||||||||1
1630494380000|2021-09-01 11:06:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|27
1630494390000|2021-09-01 11:06:30|||||||||35
1630494400000|2021-09-01 11:06:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|19
1630494420000|2021-09-01 11:07:00|||||||||8
1630494430000|2021-09-01 11:07:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16
1630494480000|2021-09-01 11:08:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|51
1630494490000|2021-09-01 11:08:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|3
1630494510000|2021-09-01 11:08:30|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|60
1630494520000|2021-09-01 11:08:40|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|27
1630494530000|2021-09-01 11:08:50|||||||||2
1630494590000|2021-09-01 11:09:50|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|16
1630494600000|2021-09-01 11:10:00|16277|16273|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|51
1630494610000|2021-09-01 11:10:10|16277|16273|16275.4|16271.4|16277|16273|16275.4|16271.4|29
1630494620000|2021-09-01 11:10:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|4
1630494630000|2021-09-01 11:10:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|9
1630494640000|2021-09-01 11:10:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|5
1630494830000|2021-09-01 11:13:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|5
1630494840000|2021-09-01 11:14:00|||||||||64
1630494850000|2021-09-01 11:14:10|||||||||1
1630494860000|2021-09-01 11:14:20|||||||||1
1630494870000|2021-09-01 11:14:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|72
1630494910000|2021-09-01 11:15:10|||||||||5
1630494920000|2021-09-01 11:15:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|40
1630494930000|2021-09-01 11:15:30|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|21
1630494960000|2021-09-01 11:16:00|||||||||7
1630494970000|2021-09-01 11:16:10|||||||||1
1630494980000|2021-09-01 11:16:20|||||||||1
1630495020000|2021-09-01 11:17:00|||||||||10
1630495040000|2021-09-01 11:17:20|||||||||10
1630495060000|2021-09-01 11:17:40|||||||||2
1630495070000|2021-09-01 11:17:50|||||||||2
1630495080000|2021-09-01 11:18:00|||||||||1
1630495100000|2021-09-01 11:18:20|||||||||3
1630495110000|2021-09-01 11:18:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|3
1630495160000|2021-09-01 11:19:20|||||||||1
1630495170000|2021-09-01 11:19:30|||||||||1
1630495180000|2021-09-01 11:19:40|||||||||1
1630495220000|2021-09-01 11:20:20|||||||||1
1630495250000|2021-09-01 11:20:50|||||||||26
1630495260000|2021-09-01 11:21:00|||||||||1
1630495270000|2021-09-01 11:21:10|||||||||2
1630495290000|2021-09-01 11:21:30|||||||||5
1630495330000|2021-09-01 11:22:10|||||||||2
1630495370000|2021-09-01 11:22:50|||||||||1
1630495480000|2021-09-01 11:24:40|||||||||2
1630495490000|2021-09-01 11:24:50|||||||||3
1630495510000|2021-09-01 11:25:10|||||||||24
1630495520000|2021-09-01 11:25:20|||||||||7
1630495530000|2021-09-01 11:25:30|||||||||10
1630495560000|2021-09-01 11:26:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|61
1630495570000|2021-09-01 11:26:10|||||||||2
1630495590000|2021-09-01 11:26:30|||||||||1
1630495600000|2021-09-01 11:26:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|46
1630495610000|2021-09-01 11:26:50|||||||||2
1630495620000|2021-09-01 11:27:00|||||||||4
1630495630000|2021-09-01 11:27:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|57
1630495650000|2021-09-01 11:27:30|||||||||1
1630495670000|2021-09-01 11:27:50|||||||||3
1630495680000|2021-09-01 11:28:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|52
1630495740000|2021-09-01 11:29:00|||||||||1
1630495750000|2021-09-01 11:29:10|||||||||5
1630495760000|2021-09-01 11:29:20|||||||||1
1630495800000|2021-09-01 11:30:00|||||||||29
1630495810000|2021-09-01 11:30:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|8
1630495820000|2021-09-01 11:30:20|||||||||43
1630495830000|2021-09-01 11:30:30|||||||||1
1630495850000|2021-09-01 11:30:50|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|102
1630495940000|2021-09-01 11:32:20|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|29
1630495950000|2021-09-01 11:32:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|38
1630495960000|2021-09-01 11:32:40|||||||||16
1630495970000|2021-09-01 11:32:50|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|45
1630495980000|2021-09-01 11:33:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|6
1630495990000|2021-09-01 11:33:10|||||||||1
1630496000000|2021-09-01 11:33:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|19
1630496010000|2021-09-01 11:33:30|||||||||9
1630496020000|2021-09-01 11:33:40|||||||||39
1630496040000|2021-09-01 11:34:00|||||||||6
1630496070000|2021-09-01 11:34:30|||||||||12
1630496090000|2021-09-01 11:34:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|10
1630496120000|2021-09-01 11:35:20|||||||||16
1630496180000|2021-09-01 11:36:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|74
1630496190000|2021-09-01 11:36:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|23
1630496260000|2021-09-01 11:37:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|28
1630496270000|2021-09-01 11:37:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|14
1630496280000|2021-09-01 11:38:00|||||||||12
1630496290000|2021-09-01 11:38:10|||||||||35
1630496300000|2021-09-01 11:38:20|||||||||12
1630496310000|2021-09-01 11:38:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|39
1630496320000|2021-09-01 11:38:40|||||||||10
1630496350000|2021-09-01 11:39:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|97
1630496360000|2021-09-01 11:39:20|||||||||5
1630496400000|2021-09-01 11:40:00|||||||||21
1630496420000|2021-09-01 11:40:20|||||||||1
1630496430000|2021-09-01 11:40:30|||||||||1
1630496450000|2021-09-01 11:40:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|29
1630496510000|2021-09-01 11:41:50|||||||||1
1630496520000|2021-09-01 11:42:00|||||||||32
1630496560000|2021-09-01 11:42:40|||||||||1
1630496590000|2021-09-01 11:43:10|||||||||3
1630496630000|2021-09-01 11:43:50|||||||||1
1630496650000|2021-09-01 11:44:10|||||||||44
1630496660000|2021-09-01 11:44:20|||||||||4
1630496670000|2021-09-01 11:44:30|||||||||4
1630496680000|2021-09-01 11:44:40|||||||||8
1630496690000|2021-09-01 11:44:50|||||||||3
1630496700000|2021-09-01 11:45:00|||||||||5
1630496710000|2021-09-01 11:45:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|19
1630496720000|2021-09-01 11:45:20|||||||||4
1630496770000|2021-09-01 11:46:10|||||||||1
1630496800000|2021-09-01 11:46:40|||||||||1
1630496820000|2021-09-01 11:47:00|||||||||1
1630496830000|2021-09-01 11:47:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|60
1630496840000|2021-09-01 11:47:20|||||||||38
1630496850000|2021-09-01 11:47:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|107
1630496860000|2021-09-01 11:47:40|||||||||11
1630496870000|2021-09-01 11:47:50|||||||||3
1630496880000|2021-09-01 11:48:00|||||||||2
1630496900000|2021-09-01 11:48:20|||||||||1
1630496910000|2021-09-01 11:48:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|14
1630496950000|2021-09-01 11:49:10|||||||||22
1630496960000|2021-09-01 11:49:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|66
1630496970000|2021-09-01 11:49:30|||||||||10
1630496980000|2021-09-01 11:49:40|||||||||10
1630496990000|2021-09-01 11:49:50|||||||||1
1630497010000|2021-09-01 11:50:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|76
1630497020000|2021-09-01 11:50:20|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|38
1630497030000|2021-09-01 11:50:30|||||||||15
1630497040000|2021-09-01 11:50:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|36
1630497050000|2021-09-01 11:50:50|||||||||1
1630497060000|2021-09-01 11:51:00|||||||||10
1630497070000|2021-09-01 11:51:10|||||||||1
1630497080000|2021-09-01 11:51:20|||||||||7
1630497090000|2021-09-01 11:51:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|20
1630497120000|2021-09-01 11:52:00|||||||||1
1630497130000|2021-09-01 11:52:10|16275.4|16271.4|16277|16273|16278.6|16274.6|16275.4|16271.4|41
1630497140000|2021-09-01 11:52:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|0
1630497170000|2021-09-01 11:52:50|||||||||8
1630497180000|2021-09-01 11:53:00|16277|16273|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|38
1630497190000|2021-09-01 11:53:10|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|36
1630497220000|2021-09-01 11:53:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|14
1630497230000|2021-09-01 11:53:50|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|10
1630497250000|2021-09-01 11:54:10|||||||||63
1630497260000|2021-09-01 11:54:20|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|16
1630497270000|2021-09-01 11:54:30|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|54
1630497280000|2021-09-01 11:54:40|||||||||84
1630497360000|2021-09-01 11:56:00|||||||||2
1630497370000|2021-09-01 11:56:10|||||||||18
1630497390000|2021-09-01 11:56:30|||||||||6
1630497500000|2021-09-01 11:58:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|6
1630497510000|2021-09-01 11:58:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|77
1630497520000|2021-09-01 11:58:40|||||||||1
1630497530000|2021-09-01 11:58:50|||||||||12
1630497540000|2021-09-01 11:59:00|||||||||10
1630497550000|2021-09-01 11:59:10|||||||||3
1630497560000|2021-09-01 11:59:20|||||||||2
1630497570000|2021-09-01 11:59:30|||||||||6
1630497590000|2021-09-01 11:59:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|6
1630497600000|2021-09-01 12:00:00|16275.4|16271.4|16272.3|16268.3|16278.6|16274.6|16272.3|16268.3|185
1630497610000|2021-09-01 12:00:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|34
1630497620000|2021-09-01 12:00:20|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|52
1630497630000|2021-09-01 12:00:30|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|37
1630497640000|2021-09-01 12:00:40|||||||||10
1630497650000|2021-09-01 12:00:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|14
1630497660000|2021-09-01 12:01:00|||||||||1
1630497680000|2021-09-01 12:01:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|41
1630497690000|2021-09-01 12:01:30|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|42
1630497700000|2021-09-01 12:01:40|||||||||6
1630497740000|2021-09-01 12:02:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|45
1630497750000|2021-09-01 12:02:30|||||||||1
1630497780000|2021-09-01 12:03:00|||||||||6
1630497800000|2021-09-01 12:03:20|||||||||2
1630497810000|2021-09-01 12:03:30|||||||||2
1630497830000|2021-09-01 12:03:50|||||||||26
1630497840000|2021-09-01 12:04:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|19
1630497850000|2021-09-01 12:04:10|||||||||3
1630497860000|2021-09-01 12:04:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|14
1630497880000|2021-09-01 12:04:40|||||||||4
1630497890000|2021-09-01 12:04:50|||||||||4
1630497900000|2021-09-01 12:05:00|||||||||3
1630497910000|2021-09-01 12:05:10|||||||||72
1630497920000|2021-09-01 12:05:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|13
1630497930000|2021-09-01 12:05:30|||||||||32
1630497950000|2021-09-01 12:05:50|||||||||1
1630497960000|2021-09-01 12:06:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|26
1630497970000|2021-09-01 12:06:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|44
1630497980000|2021-09-01 12:06:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|19
1630497990000|2021-09-01 12:06:30|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|16
1630498020000|2021-09-01 12:07:00|||||||||2
1630498030000|2021-09-01 12:07:10|||||||||18
1630498040000|2021-09-01 12:07:20|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|27
1630498050000|2021-09-01 12:07:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|28
1630498060000|2021-09-01 12:07:40|||||||||1
1630498070000|2021-09-01 12:07:50|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|97
1630498080000|2021-09-01 12:08:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|89
1630498090000|2021-09-01 12:08:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|2
1630498110000|2021-09-01 12:08:30|||||||||25
1630498130000|2021-09-01 12:08:50|16275.4|16271.4|16277|16273|16278.6|16274.6|16275.4|16271.4|124
1630498140000|2021-09-01 12:09:00|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|46
1630498150000|2021-09-01 12:09:10|||||||||24
1630498160000|2021-09-01 12:09:20|||||||||6
1630498170000|2021-09-01 12:09:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|85
1630498180000|2021-09-01 12:09:40|||||||||28
1630498200000|2021-09-01 12:10:00|||||||||1
1630498210000|2021-09-01 12:10:10|||||||||1
1630498230000|2021-09-01 12:10:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|25
1630498250000|2021-09-01 12:10:50|||||||||4
1630498260000|2021-09-01 12:11:00|||||||||2
1630498270000|2021-09-01 12:11:10|||||||||29
1630498280000|2021-09-01 12:11:20|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|29
1630498310000|2021-09-01 12:11:50|||||||||2
1630498320000|2021-09-01 12:12:00|||||||||4
1630498330000|2021-09-01 12:12:10|||||||||10
1630498340000|2021-09-01 12:12:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|39
1630498350000|2021-09-01 12:12:30|||||||||5
1630498360000|2021-09-01 12:12:40|||||||||2
1630498370000|2021-09-01 12:12:50|||||||||11
1630498380000|2021-09-01 12:13:00|||||||||16
1630498390000|2021-09-01 12:13:10|||||||||13
1630498400000|2021-09-01 12:13:20|||||||||53
1630498410000|2021-09-01 12:13:30|||||||||2
1630498430000|2021-09-01 12:13:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|14
1630498440000|2021-09-01 12:14:00|16280.1|16276.1|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|59
1630498450000|2021-09-01 12:14:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|15
1630498460000|2021-09-01 12:14:20|||||||||12
1630498480000|2021-09-01 12:14:40|||||||||1
1630498490000|2021-09-01 12:14:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|51
1630498500000|2021-09-01 12:15:00|16280.1|16276.1|16289.5|16285.5|16297.3|16293.3|16280.1|16276.1|268
1630498510000|2021-09-01 12:15:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|230
1630498520000|2021-09-01 12:15:20|||||||||68
1630498530000|2021-09-01 12:15:30|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|398
1630498540000|2021-09-01 12:15:40|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|183
1630498550000|2021-09-01 12:15:50|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|110
1630498560000|2021-09-01 12:16:00|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|52
1630498570000|2021-09-01 12:16:10|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|64
1630498580000|2021-09-01 12:16:20|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|191
1630498590000|2021-09-01 12:16:30|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|106
1630498600000|2021-09-01 12:16:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|28
1630498610000|2021-09-01 12:16:50|||||||||10
1630498620000|2021-09-01 12:17:00|16280.1|16276.1|16281.7|16277.7|16281.7|16277.7|16280.1|16276.1|156
1630498630000|2021-09-01 12:17:10|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|33
1630498640000|2021-09-01 12:17:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|22
1630498650000|2021-09-01 12:17:30|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|90
1630498660000|2021-09-01 12:17:40|||||||||35
1630498670000|2021-09-01 12:17:50|||||||||3
1630498680000|2021-09-01 12:18:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16
1630498690000|2021-09-01 12:18:10|||||||||16
1630498700000|2021-09-01 12:18:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|21
1630498710000|2021-09-01 12:18:30|||||||||1
1630498720000|2021-09-01 12:18:40|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|49
1630498730000|2021-09-01 12:18:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|20
1630498740000|2021-09-01 12:19:00|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|17
1630498750000|2021-09-01 12:19:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|5
1630498760000|2021-09-01 12:19:20|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|44
1630498770000|2021-09-01 12:19:30|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|21
1630498780000|2021-09-01 12:19:40|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|106
1630498790000|2021-09-01 12:19:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|6
1630498800000|2021-09-01 12:20:00|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|109
1630498810000|2021-09-01 12:20:10|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|72
1630498820000|2021-09-01 12:20:20|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|255
1630498830000|2021-09-01 12:20:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|58
1630498850000|2021-09-01 12:20:50|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|182
1630498860000|2021-09-01 12:21:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|60
1630498870000|2021-09-01 12:21:10|||||||||2
1630498880000|2021-09-01 12:21:20|||||||||11
1630498890000|2021-09-01 12:21:30|||||||||4
1630498900000|2021-09-01 12:21:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|12
1630498910000|2021-09-01 12:21:50|||||||||4
1630498920000|2021-09-01 12:22:00|||||||||10
1630498930000|2021-09-01 12:22:10|||||||||2
1630498940000|2021-09-01 12:22:20|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|254
1630498950000|2021-09-01 12:22:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|12
1630498960000|2021-09-01 12:22:40|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|67
1630498970000|2021-09-01 12:22:50|||||||||18
1630498980000|2021-09-01 12:23:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|4
1630498990000|2021-09-01 12:23:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|19
1630499000000|2021-09-01 12:23:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|107
1630499010000|2021-09-01 12:23:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|95
1630499020000|2021-09-01 12:23:40|||||||||13
1630499030000|2021-09-01 12:23:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|188
1630499040000|2021-09-01 12:24:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|11
1630499050000|2021-09-01 12:24:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|50
1630499060000|2021-09-01 12:24:20|||||||||6
1630499070000|2021-09-01 12:24:30|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|67
1630499080000|2021-09-01 12:24:40|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|131
1630499090000|2021-09-01 12:24:50|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|80
1630499100000|2021-09-01 12:25:00|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|68
1630499110000|2021-09-01 12:25:10|||||||||13
1630499120000|2021-09-01 12:25:20|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|274
1630499130000|2021-09-01 12:25:30|||||||||5
1630499140000|2021-09-01 12:25:40|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|116
1630499150000|2021-09-01 12:25:50|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|64
1630499160000|2021-09-01 12:26:00|||||||||5
1630499170000|2021-09-01 12:26:10|||||||||1
1630499180000|2021-09-01 12:26:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|23
1630499190000|2021-09-01 12:26:30|||||||||3
1630499200000|2021-09-01 12:26:40|||||||||5
1630499210000|2021-09-01 12:26:50|||||||||6
1630499220000|2021-09-01 12:27:00|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|55
1630499230000|2021-09-01 12:27:10|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|193
1630499240000|2021-09-01 12:27:20|||||||||110
1630499250000|2021-09-01 12:27:30|||||||||9
1630499260000|2021-09-01 12:27:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|26
1630499270000|2021-09-01 12:27:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|88
1630499280000|2021-09-01 12:28:00|||||||||15
1630499300000|2021-09-01 12:28:20|||||||||12
1630499310000|2021-09-01 12:28:30|||||||||11
1630499320000|2021-09-01 12:28:40|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|107
1630499330000|2021-09-01 12:28:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|49
1630499340000|2021-09-01 12:29:00|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|213
1630499350000|2021-09-01 12:29:10|||||||||6
1630499360000|2021-09-01 12:29:20|||||||||15
1630499370000|2021-09-01 12:29:30|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|58
1630499380000|2021-09-01 12:29:40|||||||||46
1630499390000|2021-09-01 12:29:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|23
1630499400000|2021-09-01 12:30:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|97
1630499430000|2021-09-01 12:30:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|30
1630499440000|2021-09-01 12:30:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|15
1630499450000|2021-09-01 12:30:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|35
1630499460000|2021-09-01 12:31:00|||||||||39
1630499470000|2021-09-01 12:31:10|16289.5|16285.5|16287.9|16283.9|16289.5|16285.5|16287.9|16283.9|412
1630499490000|2021-09-01 12:31:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|754
1630499500000|2021-09-01 12:31:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|9
1630499510000|2021-09-01 12:31:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|27
1630499520000|2021-09-01 12:32:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|105
1630499530000|2021-09-01 12:32:10|||||||||3
1630499540000|2021-09-01 12:32:20|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|25
1630499550000|2021-09-01 12:32:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|4
1630499570000|2021-09-01 12:32:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|8
1630499580000|2021-09-01 12:33:00|||||||||26
1630499590000|2021-09-01 12:33:10|||||||||13
1630499600000|2021-09-01 12:33:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|122
1630499610000|2021-09-01 12:33:30|||||||||4
1630499620000|2021-09-01 12:33:40|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|23
1630499630000|2021-09-01 12:33:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|9
1630499640000|2021-09-01 12:34:00|||||||||1
1630499650000|2021-09-01 12:34:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|128
1630499660000|2021-09-01 12:34:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|34
1630499670000|2021-09-01 12:34:30|||||||||10
1630499680000|2021-09-01 12:34:40|||||||||1
1630499690000|2021-09-01 12:34:50|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|39
1630499700000|2021-09-01 12:35:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|88
1630499710000|2021-09-01 12:35:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|23
1630499730000|2021-09-01 12:35:30|||||||||4
1630499740000|2021-09-01 12:35:40|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|44
1630499750000|2021-09-01 12:35:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|472
1630499760000|2021-09-01 12:36:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16289.5|16285.5|13
1630499770000|2021-09-01 12:36:10|||||||||19
1630499780000|2021-09-01 12:36:20|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|19
1630499790000|2021-09-01 12:36:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|146
1630499800000|2021-09-01 12:36:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|36
1630499810000|2021-09-01 12:36:50|||||||||22
1630499820000|2021-09-01 12:37:00|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|83
1630499830000|2021-09-01 12:37:10|||||||||154
1630499840000|2021-09-01 12:37:20|||||||||75
1630499850000|2021-09-01 12:37:30|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|137
1630499860000|2021-09-01 12:37:40|||||||||12
1630499870000|2021-09-01 12:37:50|||||||||37
1630499880000|2021-09-01 12:38:00|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|115
1630499890000|2021-09-01 12:38:10|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|77
1630499900000|2021-09-01 12:38:20|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|40
1630499910000|2021-09-01 12:38:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|18
1630499920000|2021-09-01 12:38:40|||||||||1
1630499930000|2021-09-01 12:38:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|40
1630499940000|2021-09-01 12:39:00|||||||||3
1630499950000|2021-09-01 12:39:10|||||||||7
1630499960000|2021-09-01 12:39:20|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|102
1630499970000|2021-09-01 12:39:30|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|7
1630499980000|2021-09-01 12:39:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|61
1630499990000|2021-09-01 12:39:50|||||||||17
1630500000000|2021-09-01 12:40:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|9
1630500010000|2021-09-01 12:40:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|79
1630500020000|2021-09-01 12:40:20|||||||||2
1630500030000|2021-09-01 12:40:30|||||||||2
1630500040000|2021-09-01 12:40:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|197
1630500050000|2021-09-01 12:40:50|||||||||141
1630500060000|2021-09-01 12:41:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|27
1630500070000|2021-09-01 12:41:10|||||||||1
1630500080000|2021-09-01 12:41:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|206
1630500090000|2021-09-01 12:41:30|||||||||23
1630500100000|2021-09-01 12:41:40|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|190
1630500120000|2021-09-01 12:42:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|94
1630500140000|2021-09-01 12:42:20|||||||||7
1630500150000|2021-09-01 12:42:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|28
1630500160000|2021-09-01 12:42:40|||||||||7
1630500170000|2021-09-01 12:42:50|||||||||12
1630500180000|2021-09-01 12:43:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|44
1630500190000|2021-09-01 12:43:10|||||||||2
1630500200000|2021-09-01 12:43:20|||||||||35
1630500210000|2021-09-01 12:43:30|||||||||10
1630500220000|2021-09-01 12:43:40|||||||||4
1630500230000|2021-09-01 12:43:50|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|49
1630500240000|2021-09-01 12:44:00|||||||||5
1630500250000|2021-09-01 12:44:10|||||||||60
1630500260000|2021-09-01 12:44:20|||||||||19
1630500270000|2021-09-01 12:44:30|||||||||103
1630500280000|2021-09-01 12:44:40|||||||||8
1630500290000|2021-09-01 12:44:50|||||||||24
1630500300000|2021-09-01 12:45:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|76
1630500310000|2021-09-01 12:45:10|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|60
1630500320000|2021-09-01 12:45:20|||||||||44
1630500330000|2021-09-01 12:45:30|||||||||14
1630500340000|2021-09-01 12:45:40|||||||||35
1630500350000|2021-09-01 12:45:50|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|66
1630500360000|2021-09-01 12:46:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|44
1630500370000|2021-09-01 12:46:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|42
1630500380000|2021-09-01 12:46:20|||||||||5
1630500390000|2021-09-01 12:46:30|||||||||9
1630500400000|2021-09-01 12:46:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|20
1630500410000|2021-09-01 12:46:50|||||||||11
1630500420000|2021-09-01 12:47:00|||||||||12
1630500430000|2021-09-01 12:47:10|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|78
1630500450000|2021-09-01 12:47:30|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|26
1630500460000|2021-09-01 12:47:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|17
1630500470000|2021-09-01 12:47:50|||||||||65
1630500480000|2021-09-01 12:48:00|||||||||97
1630500490000|2021-09-01 12:48:10|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|94
1630500500000|2021-09-01 12:48:20|||||||||27
1630500510000|2021-09-01 12:48:30|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|120
1630500520000|2021-09-01 12:48:40|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|142
1630500530000|2021-09-01 12:48:50|||||||||26
1630500540000|2021-09-01 12:49:00|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|78
1630500550000|2021-09-01 12:49:10|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|20
1630500560000|2021-09-01 12:49:20|||||||||2
1630500570000|2021-09-01 12:49:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|60
1630500580000|2021-09-01 12:49:40|||||||||3
1630500590000|2021-09-01 12:49:50|||||||||3
1630500600000|2021-09-01 12:50:00|||||||||12
1630500610000|2021-09-01 12:50:10|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|61
1630500620000|2021-09-01 12:50:20|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|38
1630500630000|2021-09-01 12:50:30|||||||||5
1630500640000|2021-09-01 12:50:40|||||||||11
1630500650000|2021-09-01 12:50:50|||||||||8
1630500660000|2021-09-01 12:51:00|||||||||30
1630500670000|2021-09-01 12:51:10|||||||||13
1630500680000|2021-09-01 12:51:20|||||||||6
1630500690000|2021-09-01 12:51:30|||||||||2
1630500700000|2021-09-01 12:51:40|||||||||4
1630500710000|2021-09-01 12:51:50|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|113
1630500720000|2021-09-01 12:52:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|46
1630500730000|2021-09-01 12:52:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|33
1630500750000|2021-09-01 12:52:30|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|29
1630500760000|2021-09-01 12:52:40|16314.5|16310.5|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|4
1630500770000|2021-09-01 12:52:50|||||||||138
1630500780000|2021-09-01 12:53:00|||||||||9
1630500790000|2021-09-01 12:53:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|18
1630500800000|2021-09-01 12:53:20|||||||||95
1630500810000|2021-09-01 12:53:30|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|248
1630500820000|2021-09-01 12:53:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|59
1630500830000|2021-09-01 12:53:50|||||||||12
1630500840000|2021-09-01 12:54:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|344
1630500850000|2021-09-01 12:54:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|108
1630500860000|2021-09-01 12:54:20|||||||||92
1630500870000|2021-09-01 12:54:30|||||||||5
1630500880000|2021-09-01 12:54:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|50
1630500900000|2021-09-01 12:55:00|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|219
1630500910000|2021-09-01 12:55:10|||||||||52
1630500920000|2021-09-01 12:55:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|94
1630500930000|2021-09-01 12:55:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|57
1630500940000|2021-09-01 12:55:40|||||||||12
1630500950000|2021-09-01 12:55:50|||||||||140
1630500960000|2021-09-01 12:56:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|60
1630500970000|2021-09-01 12:56:10|||||||||11
1630500980000|2021-09-01 12:56:20|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|42
1630500990000|2021-09-01 12:56:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|115
1630501000000|2021-09-01 12:56:40|||||||||7
1630501020000|2021-09-01 12:57:00|||||||||22
1630501030000|2021-09-01 12:57:10|||||||||11
1630501040000|2021-09-01 12:57:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|23
1630501060000|2021-09-01 12:57:40|||||||||7
1630501070000|2021-09-01 12:57:50|||||||||1
1630501080000|2021-09-01 12:58:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|91
1630501100000|2021-09-01 12:58:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|5
1630501110000|2021-09-01 12:58:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|38
1630501120000|2021-09-01 12:58:40|||||||||13
1630501130000|2021-09-01 12:58:50|||||||||60
1630501140000|2021-09-01 12:59:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|207
1630501150000|2021-09-01 12:59:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|52
1630501160000|2021-09-01 12:59:20|||||||||29
1630501170000|2021-09-01 12:59:30|||||||||2
1630501180000|2021-09-01 12:59:40|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|75
1630501190000|2021-09-01 12:59:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|86
1630501200000|2021-09-01 13:00:00|||||||||36
1630501210000|2021-09-01 13:00:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|124
1630501220000|2021-09-01 13:00:20|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|70
1630501230000|2021-09-01 13:00:30|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|75
1630501250000|2021-09-01 13:00:50|||||||||22
1630501260000|2021-09-01 13:01:00|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|123
1630501270000|2021-09-01 13:01:10|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|42
1630501280000|2021-09-01 13:01:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|171
1630501290000|2021-09-01 13:01:30|||||||||44
1630501300000|2021-09-01 13:01:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|25
1630501320000|2021-09-01 13:02:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|36
1630501330000|2021-09-01 13:02:10|||||||||6
1630501340000|2021-09-01 13:02:20|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|80
1630501360000|2021-09-01 13:02:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|158
1630501370000|2021-09-01 13:02:50|||||||||50
1630501380000|2021-09-01 13:03:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|206
1630501390000|2021-09-01 13:03:10|16330.1|16326.1|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|102
1630501400000|2021-09-01 13:03:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|70
1630501410000|2021-09-01 13:03:30|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|53
1630501420000|2021-09-01 13:03:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|108
1630501430000|2021-09-01 13:03:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|45
1630501440000|2021-09-01 13:04:00|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|382
1630501450000|2021-09-01 13:04:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|55
1630501460000|2021-09-01 13:04:20|||||||||17
1630501470000|2021-09-01 13:04:30|||||||||8
1630501480000|2021-09-01 13:04:40|||||||||18
1630501490000|2021-09-01 13:04:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|180
1630501500000|2021-09-01 13:05:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|302
1630501510000|2021-09-01 13:05:10|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|116
1630501520000|2021-09-01 13:05:20|||||||||26
1630501530000|2021-09-01 13:05:30|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|270
1630501540000|2021-09-01 13:05:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|59
1630501550000|2021-09-01 13:05:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|93
1630501560000|2021-09-01 13:06:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|59
1630501580000|2021-09-01 13:06:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|47
1630501600000|2021-09-01 13:06:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|28
1630501610000|2021-09-01 13:06:50|||||||||15
1630501620000|2021-09-01 13:07:00|||||||||1
1630501640000|2021-09-01 13:07:20|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|223
1630501650000|2021-09-01 13:07:30|||||||||3
1630501670000|2021-09-01 13:07:50|||||||||97
1630501680000|2021-09-01 13:08:00|||||||||34
1630501700000|2021-09-01 13:08:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|6
1630501710000|2021-09-01 13:08:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|50
1630501720000|2021-09-01 13:08:40|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|34
1630501730000|2021-09-01 13:08:50|||||||||1
1630501740000|2021-09-01 13:09:00|||||||||2
1630501750000|2021-09-01 13:09:10|||||||||112
1630501760000|2021-09-01 13:09:20|||||||||4
1630501770000|2021-09-01 13:09:30|||||||||3
1630501780000|2021-09-01 13:09:40|||||||||2
1630501790000|2021-09-01 13:09:50|||||||||3
1630501800000|2021-09-01 13:10:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|124
1630501810000|2021-09-01 13:10:10|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|105
1630501820000|2021-09-01 13:10:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|135
1630501830000|2021-09-01 13:10:30|||||||||5
1630501850000|2021-09-01 13:10:50|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|157
1630501860000|2021-09-01 13:11:00|||||||||14
1630501870000|2021-09-01 13:11:10|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|104
1630501880000|2021-09-01 13:11:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|55
1630501890000|2021-09-01 13:11:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|110
1630501900000|2021-09-01 13:11:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|4
1630501910000|2021-09-01 13:11:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|208
1630501920000|2021-09-01 13:12:00|||||||||2
1630501930000|2021-09-01 13:12:10|||||||||30
1630501940000|2021-09-01 13:12:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|81
1630501950000|2021-09-01 13:12:30|||||||||9
1630501960000|2021-09-01 13:12:40|||||||||25
1630501970000|2021-09-01 13:12:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|45
1630501980000|2021-09-01 13:13:00|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|191
1630501990000|2021-09-01 13:13:10|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|90
1630502010000|2021-09-01 13:13:30|||||||||80
1630502020000|2021-09-01 13:13:40|||||||||4
1630502030000|2021-09-01 13:13:50|||||||||1
1630502040000|2021-09-01 13:14:00|||||||||1
1630502050000|2021-09-01 13:14:10|||||||||59
1630502060000|2021-09-01 13:14:20|||||||||3
1630502070000|2021-09-01 13:14:30|||||||||1
1630502080000|2021-09-01 13:14:40|||||||||16
1630502090000|2021-09-01 13:14:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|5
1630502100000|2021-09-01 13:15:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|151
1630502110000|2021-09-01 13:15:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|248
1630502120000|2021-09-01 13:15:20|||||||||16
1630502130000|2021-09-01 13:15:30|||||||||1
1630502140000|2021-09-01 13:15:40|||||||||1
1630502150000|2021-09-01 13:15:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|26
1630502160000|2021-09-01 13:16:00|||||||||32
1630502170000|2021-09-01 13:16:10|||||||||1
1630502190000|2021-09-01 13:16:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|322
1630502200000|2021-09-01 13:16:40|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|55
1630502210000|2021-09-01 13:16:50|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|46
1630502220000|2021-09-01 13:17:00|||||||||112
1630502230000|2021-09-01 13:17:10|||||||||19
1630502240000|2021-09-01 13:17:20|||||||||1
1630502250000|2021-09-01 13:17:30|||||||||16
1630502260000|2021-09-01 13:17:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|107
1630502270000|2021-09-01 13:17:50|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|140
1630502280000|2021-09-01 13:18:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|270
1630502290000|2021-09-01 13:18:10|||||||||35
1630502300000|2021-09-01 13:18:20|||||||||14
1630502310000|2021-09-01 13:18:30|||||||||53
1630502320000|2021-09-01 13:18:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|183
1630502330000|2021-09-01 13:18:50|||||||||54
1630502340000|2021-09-01 13:19:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|119
1630502350000|2021-09-01 13:19:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|52
1630502360000|2021-09-01 13:19:20|||||||||3
1630502370000|2021-09-01 13:19:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|105
1630502380000|2021-09-01 13:19:40|||||||||2
1630502390000|2021-09-01 13:19:50|||||||||98
1630502400000|2021-09-01 13:20:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|63
1630502410000|2021-09-01 13:20:10|||||||||71
1630502420000|2021-09-01 13:20:20|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|123
1630502430000|2021-09-01 13:20:30|||||||||41
1630502440000|2021-09-01 13:20:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|72
1630502450000|2021-09-01 13:20:50|||||||||23
1630502460000|2021-09-01 13:21:00|16359.8|16355.8|16353.6|16349.6|16359.8|16355.8|16350.4|16346.4|761
1630502470000|2021-09-01 13:21:10|||||||||23
1630502480000|2021-09-01 13:21:20|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|184
1630502490000|2021-09-01 13:21:30|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|166
1630502500000|2021-09-01 13:21:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|95
1630502510000|2021-09-01 13:21:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|20
1630502520000|2021-09-01 13:22:00|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|193
1630502530000|2021-09-01 13:22:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|123
1630502540000|2021-09-01 13:22:20|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|45
1630502550000|2021-09-01 13:22:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|15
1630502560000|2021-09-01 13:22:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|25
1630502570000|2021-09-01 13:22:50|||||||||82
1630502580000|2021-09-01 13:23:00|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|115
1630502590000|2021-09-01 13:23:10|||||||||2
1630502600000|2021-09-01 13:23:20|||||||||5
1630502610000|2021-09-01 13:23:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|101
1630502620000|2021-09-01 13:23:40|||||||||132
1630502630000|2021-09-01 13:23:50|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|81
1630502640000|2021-09-01 13:24:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|11
1630502650000|2021-09-01 13:24:10|||||||||90
1630502660000|2021-09-01 13:24:20|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|24
1630502670000|2021-09-01 13:24:30|||||||||34
1630502680000|2021-09-01 13:24:40|||||||||69
1630502690000|2021-09-01 13:24:50|||||||||4
1630502700000|2021-09-01 13:25:00|||||||||14
1630502710000|2021-09-01 13:25:10|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|24
1630502720000|2021-09-01 13:25:20|||||||||83
1630502730000|2021-09-01 13:25:30|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|117
1630502740000|2021-09-01 13:25:40|||||||||1
1630502750000|2021-09-01 13:25:50|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|34
1630502760000|2021-09-01 13:26:00|||||||||67
1630502770000|2021-09-01 13:26:10|||||||||5
1630502780000|2021-09-01 13:26:20|||||||||60
1630502790000|2021-09-01 13:26:30|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|295
1630502810000|2021-09-01 13:26:50|||||||||11
1630502820000|2021-09-01 13:27:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|139
1630502840000|2021-09-01 13:27:20|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|93
1630502850000|2021-09-01 13:27:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|221
1630502860000|2021-09-01 13:27:40|||||||||10
1630502870000|2021-09-01 13:27:50|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|141
1630502880000|2021-09-01 13:28:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|80
1630502900000|2021-09-01 13:28:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16
1630502910000|2021-09-01 13:28:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|121
1630502920000|2021-09-01 13:28:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|50
1630502930000|2021-09-01 13:28:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|92
1630502940000|2021-09-01 13:29:00|||||||||20
1630502950000|2021-09-01 13:29:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|17
1630502960000|2021-09-01 13:29:20|||||||||1
1630502970000|2021-09-01 13:29:30|16345.8|16341.8|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|307
1630502980000|2021-09-01 13:29:40|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|92
1630502990000|2021-09-01 13:29:50|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|122
1630503000000|2021-09-01 13:30:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|46
1630503010000|2021-09-01 13:30:10|||||||||1
1630503030000|2021-09-01 13:30:30|||||||||80
1630503040000|2021-09-01 13:30:40|||||||||72
1630503050000|2021-09-01 13:30:50|||||||||267
1630503060000|2021-09-01 13:31:00|16344.2|16340.2|16341.1|16337.1|16347.3|16343.3|16341.1|16337.1|115
1630503070000|2021-09-01 13:31:10|||||||||96
1630503080000|2021-09-01 13:31:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|104
1630503090000|2021-09-01 13:31:30|||||||||52
1630503100000|2021-09-01 13:31:40|||||||||63
1630503110000|2021-09-01 13:31:50|||||||||1
1630503120000|2021-09-01 13:32:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|97
1630503130000|2021-09-01 13:32:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|49
1630503140000|2021-09-01 13:32:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|73
1630503150000|2021-09-01 13:32:30|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|81
1630503160000|2021-09-01 13:32:40|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|55
1630503170000|2021-09-01 13:32:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|171
1630503180000|2021-09-01 13:33:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|25
1630503190000|2021-09-01 13:33:10|||||||||28
1630503200000|2021-09-01 13:33:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|147
1630503210000|2021-09-01 13:33:30|||||||||36
1630503220000|2021-09-01 13:33:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|8
1630503230000|2021-09-01 13:33:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|155
1630503240000|2021-09-01 13:34:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|11
1630503250000|2021-09-01 13:34:10|||||||||7
1630503260000|2021-09-01 13:34:20|||||||||2
1630503270000|2021-09-01 13:34:30|||||||||5
1630503280000|2021-09-01 13:34:40|||||||||57
1630503290000|2021-09-01 13:34:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|34
1630503300000|2021-09-01 13:35:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|49
1630503310000|2021-09-01 13:35:10|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|47
1630503320000|2021-09-01 13:35:20|||||||||31
1630503330000|2021-09-01 13:35:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|52
1630503340000|2021-09-01 13:35:40|||||||||224
1630503350000|2021-09-01 13:35:50|||||||||11
1630503360000|2021-09-01 13:36:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|126
1630503370000|2021-09-01 13:36:10|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|59
1630503380000|2021-09-01 13:36:20|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|31
1630503390000|2021-09-01 13:36:30|||||||||18
1630503400000|2021-09-01 13:36:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|36
1630503410000|2021-09-01 13:36:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|77
1630503420000|2021-09-01 13:37:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|45
1630503430000|2021-09-01 13:37:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|37
1630503440000|2021-09-01 13:37:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|39
1630503460000|2021-09-01 13:37:40|||||||||23
1630503470000|2021-09-01 13:37:50|||||||||18
1630503480000|2021-09-01 13:38:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|111
1630503490000|2021-09-01 13:38:10|||||||||16
1630503500000|2021-09-01 13:38:20|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|56
1630503510000|2021-09-01 13:38:30|||||||||14
1630503520000|2021-09-01 13:38:40|||||||||22
1630503530000|2021-09-01 13:38:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|8
1630503540000|2021-09-01 13:39:00|||||||||217
1630503550000|2021-09-01 13:39:10|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|99
1630503560000|2021-09-01 13:39:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|78
1630503570000|2021-09-01 13:39:30|||||||||19
1630503580000|2021-09-01 13:39:40|||||||||29
1630503590000|2021-09-01 13:39:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|32
1630503600000|2021-09-01 13:40:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|150
1630503610000|2021-09-01 13:40:10|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|269
1630503620000|2021-09-01 13:40:20|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|65
1630503630000|2021-09-01 13:40:30|||||||||8
1630503640000|2021-09-01 13:40:40|||||||||2
1630503660000|2021-09-01 13:41:00|16353.6|16349.6|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|162
1630503670000|2021-09-01 13:41:10|||||||||31
1630503680000|2021-09-01 13:41:20|||||||||2
1630503690000|2021-09-01 13:41:30|||||||||158
1630503700000|2021-09-01 13:41:40|16352|16348|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|159
1630503710000|2021-09-01 13:41:50|||||||||10
1630503720000|2021-09-01 13:42:00|||||||||12
1630503730000|2021-09-01 13:42:10|||||||||2
1630503740000|2021-09-01 13:42:20|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|203
1630503750000|2021-09-01 13:42:30|||||||||1
1630503760000|2021-09-01 13:42:40|||||||||1
1630503770000|2021-09-01 13:42:50|||||||||110
1630503780000|2021-09-01 13:43:00|||||||||2
1630503790000|2021-09-01 13:43:10|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|53
1630503800000|2021-09-01 13:43:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|37
1630503810000|2021-09-01 13:43:30|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|126
1630503840000|2021-09-01 13:44:00|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|95
1630503850000|2021-09-01 13:44:10|||||||||5
1630503860000|2021-09-01 13:44:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|93
1630503870000|2021-09-01 13:44:30|||||||||8
1630503880000|2021-09-01 13:44:40|||||||||1
1630503890000|2021-09-01 13:44:50|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|58
1630503900000|2021-09-01 13:45:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|64
1630503910000|2021-09-01 13:45:10|||||||||5
1630503920000|2021-09-01 13:45:20|||||||||26
1630503930000|2021-09-01 13:45:30|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|99
1630503940000|2021-09-01 13:45:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|134
1630503950000|2021-09-01 13:45:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|1
1630503960000|2021-09-01 13:46:00|||||||||46
1630503970000|2021-09-01 13:46:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|56
1630503990000|2021-09-01 13:46:30|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|46
1630504000000|2021-09-01 13:46:40|||||||||7
1630504020000|2021-09-01 13:47:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|28
1630504030000|2021-09-01 13:47:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|54
1630504040000|2021-09-01 13:47:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|24
1630504050000|2021-09-01 13:47:30|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|116
1630504060000|2021-09-01 13:47:40|||||||||8
1630504070000|2021-09-01 13:47:50|||||||||21
1630504080000|2021-09-01 13:48:00|||||||||42
1630504090000|2021-09-01 13:48:10|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|102
1630504100000|2021-09-01 13:48:20|||||||||43
1630504110000|2021-09-01 13:48:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|135
1630504120000|2021-09-01 13:48:40|||||||||16
1630504130000|2021-09-01 13:48:50|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|46
1630504140000|2021-09-01 13:49:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|195
1630504150000|2021-09-01 13:49:10|||||||||31
1630504160000|2021-09-01 13:49:20|||||||||3
1630504170000|2021-09-01 13:49:30|||||||||35
1630504180000|2021-09-01 13:49:40|16339.5|16335.5|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|177
1630504190000|2021-09-01 13:49:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|44
1630504200000|2021-09-01 13:50:00|||||||||4
1630504210000|2021-09-01 13:50:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|34
1630504220000|2021-09-01 13:50:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|36
1630504230000|2021-09-01 13:50:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|72
1630504240000|2021-09-01 13:50:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|59
1630504250000|2021-09-01 13:50:50|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|97
1630504260000|2021-09-01 13:51:00|||||||||2
1630504270000|2021-09-01 13:51:10|||||||||1
1630504280000|2021-09-01 13:51:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|17
1630504290000|2021-09-01 13:51:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|242
1630504300000|2021-09-01 13:51:40|||||||||12
1630504310000|2021-09-01 13:51:50|||||||||44
1630504320000|2021-09-01 13:52:00|||||||||7
1630504330000|2021-09-01 13:52:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|78
1630504340000|2021-09-01 13:52:20|||||||||11
1630504350000|2021-09-01 13:52:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|87
1630504360000|2021-09-01 13:52:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|52
1630504370000|2021-09-01 13:52:50|||||||||20
1630504380000|2021-09-01 13:53:00|||||||||1
1630504390000|2021-09-01 13:53:10|||||||||85
1630504400000|2021-09-01 13:53:20|||||||||92
1630504410000|2021-09-01 13:53:30|||||||||31
1630504420000|2021-09-01 13:53:40|||||||||5
1630504430000|2021-09-01 13:53:50|||||||||2
1630504450000|2021-09-01 13:54:10|||||||||35
1630504460000|2021-09-01 13:54:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|75
1630504470000|2021-09-01 13:54:30|||||||||15
1630504480000|2021-09-01 13:54:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|92
1630504490000|2021-09-01 13:54:50|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|119
1630504500000|2021-09-01 13:55:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|54
1630504510000|2021-09-01 13:55:10|||||||||1
1630504520000|2021-09-01 13:55:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|94
1630504530000|2021-09-01 13:55:30|||||||||3
1630504540000|2021-09-01 13:55:40|||||||||2
1630504560000|2021-09-01 13:56:00|||||||||2
1630504570000|2021-09-01 13:56:10|||||||||1
1630504580000|2021-09-01 13:56:20|||||||||11
1630504590000|2021-09-01 13:56:30|||||||||11
1630504600000|2021-09-01 13:56:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|25
1630504610000|2021-09-01 13:56:50|||||||||19
1630504620000|2021-09-01 13:57:00|||||||||15
1630504630000|2021-09-01 13:57:10|||||||||34
1630504640000|2021-09-01 13:57:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|61
1630504650000|2021-09-01 13:57:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|133
1630504660000|2021-09-01 13:57:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|43
1630504670000|2021-09-01 13:57:50|||||||||25
1630504680000|2021-09-01 13:58:00|||||||||14
1630504690000|2021-09-01 13:58:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|8
1630504700000|2021-09-01 13:58:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|53
1630504710000|2021-09-01 13:58:30|||||||||3
1630504720000|2021-09-01 13:58:40|||||||||20
1630504730000|2021-09-01 13:58:50|||||||||16
1630504740000|2021-09-01 13:59:00|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|56
1630504750000|2021-09-01 13:59:10|16333.3|16329.3|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|68
1630504760000|2021-09-01 13:59:20|||||||||10
1630504770000|2021-09-01 13:59:30|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|51
1630504780000|2021-09-01 13:59:40|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|38
1630504790000|2021-09-01 13:59:50|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|5
1630504800000|2021-09-01 14:00:00|16327|16323|16322.3|16318.3|16327|16323|16322.3|16318.3|177
1630504810000|2021-09-01 14:00:10|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|244
1630504820000|2021-09-01 14:00:20|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|216
1630504830000|2021-09-01 14:00:30|16325.4|16321.4|16331.7|16327.7|16331.7|16327.7|16325.4|16321.4|379
1630504840000|2021-09-01 14:00:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|77
1630504850000|2021-09-01 14:00:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|20
1630504860000|2021-09-01 14:01:00|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|254
1630504870000|2021-09-01 14:01:10|||||||||8
1630504880000|2021-09-01 14:01:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|31
1630504890000|2021-09-01 14:01:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|104
1630504900000|2021-09-01 14:01:40|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|172
1630504910000|2021-09-01 14:01:50|||||||||20
1630504920000|2021-09-01 14:02:00|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|179
1630504930000|2021-09-01 14:02:10|||||||||12
1630504940000|2021-09-01 14:02:20|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|93
1630504950000|2021-09-01 14:02:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|47
1630504960000|2021-09-01 14:02:40|||||||||63
1630504970000|2021-09-01 14:02:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|43
1630504990000|2021-09-01 14:03:10|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|94
1630505000000|2021-09-01 14:03:20|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|111
1630505010000|2021-09-01 14:03:30|||||||||11
1630505020000|2021-09-01 14:03:40|||||||||5
1630505030000|2021-09-01 14:03:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|26
1630505040000|2021-09-01 14:04:00|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|295
1630505050000|2021-09-01 14:04:10|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|132
1630505070000|2021-09-01 14:04:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|264
1630505090000|2021-09-01 14:04:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|20
1630505100000|2021-09-01 14:05:00|16334.8|16330.8|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|23
1630505110000|2021-09-01 14:05:10|||||||||13
1630505120000|2021-09-01 14:05:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|48
1630505130000|2021-09-01 14:05:30|||||||||127
1630505140000|2021-09-01 14:05:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|19
1630505150000|2021-09-01 14:05:50|||||||||49
1630505160000|2021-09-01 14:06:00|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|187
1630505170000|2021-09-01 14:06:10|||||||||122
1630505180000|2021-09-01 14:06:20|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|340
1630505190000|2021-09-01 14:06:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|105
1630505200000|2021-09-01 14:06:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|201
1630505210000|2021-09-01 14:06:50|||||||||1
1630505220000|2021-09-01 14:07:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|115
1630505230000|2021-09-01 14:07:10|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|32
1630505240000|2021-09-01 14:07:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|170
1630505250000|2021-09-01 14:07:30|||||||||35
1630505260000|2021-09-01 14:07:40|||||||||5
1630505270000|2021-09-01 14:07:50|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|97
1630505280000|2021-09-01 14:08:00|||||||||170
1630505290000|2021-09-01 14:08:10|||||||||24
1630505300000|2021-09-01 14:08:20|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|30
1630505310000|2021-09-01 14:08:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|10
1630505320000|2021-09-01 14:08:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|123
1630505330000|2021-09-01 14:08:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|76
1630505340000|2021-09-01 14:09:00|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|95
1630505350000|2021-09-01 14:09:10|||||||||31
1630505360000|2021-09-01 14:09:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|26
1630505370000|2021-09-01 14:09:30|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|45
1630505380000|2021-09-01 14:09:40|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|27
1630505390000|2021-09-01 14:09:50|||||||||6
1630505400000|2021-09-01 14:10:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|65
1630505410000|2021-09-01 14:10:10|||||||||1
1630505420000|2021-09-01 14:10:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|169
1630505430000|2021-09-01 14:10:30|||||||||12
1630505440000|2021-09-01 14:10:40|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|220
1630505450000|2021-09-01 14:10:50|||||||||14
1630505460000|2021-09-01 14:11:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|128
1630505470000|2021-09-01 14:11:10|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|134
1630505480000|2021-09-01 14:11:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|49
1630505490000|2021-09-01 14:11:30|16328.6|16324.6|16334.8|16330.8|16334.8|16330.8|16328.6|16324.6|332
1630505500000|2021-09-01 14:11:40|16333.3|16329.3|16337.9|16333.9|16337.9|16333.9|16331.7|16327.7|140
1630505510000|2021-09-01 14:11:50|||||||||312
1630505520000|2021-09-01 14:12:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|184
1630505530000|2021-09-01 14:12:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|131
1630505540000|2021-09-01 14:12:20|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|126
1630505550000|2021-09-01 14:12:30|16334.8|16330.8|16341.1|16337.1|16341.1|16337.1|16334.8|16330.8|458
1630505560000|2021-09-01 14:12:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|37
1630505570000|2021-09-01 14:12:50|||||||||378
1630505580000|2021-09-01 14:13:00|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|88
1630505590000|2021-09-01 14:13:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|327
1630505610000|2021-09-01 14:13:30|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|47
1630505620000|2021-09-01 14:13:40|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|74
1630505630000|2021-09-01 14:13:50|||||||||28
1630505640000|2021-09-01 14:14:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|74
1630505650000|2021-09-01 14:14:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|301
1630505660000|2021-09-01 14:14:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|107
1630505670000|2021-09-01 14:14:30|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|64
1630505690000|2021-09-01 14:14:50|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|124
1630505700000|2021-09-01 14:15:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|200
1630505710000|2021-09-01 14:15:10|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|22
1630505720000|2021-09-01 14:15:20|||||||||26
1630505730000|2021-09-01 14:15:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|75
1630505740000|2021-09-01 14:15:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|32
1630505750000|2021-09-01 14:15:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|213
1630505760000|2021-09-01 14:16:00|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|55
1630505770000|2021-09-01 14:16:10|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|35
1630505780000|2021-09-01 14:16:20|16327|16323|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|70
1630505790000|2021-09-01 14:16:30|||||||||3
1630505800000|2021-09-01 14:16:40|||||||||1
1630505810000|2021-09-01 14:16:50|||||||||2
1630505820000|2021-09-01 14:17:00|||||||||26
1630505830000|2021-09-01 14:17:10|||||||||13
1630505840000|2021-09-01 14:17:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|6
1630505850000|2021-09-01 14:17:30|||||||||298
1630505860000|2021-09-01 14:17:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|30
1630505880000|2021-09-01 14:18:00|||||||||452
1630505890000|2021-09-01 14:18:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|253
1630505900000|2021-09-01 14:18:20|||||||||5
1630505910000|2021-09-01 14:18:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|52
1630505920000|2021-09-01 14:18:40|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|49
1630505940000|2021-09-01 14:19:00|||||||||5
1630505960000|2021-09-01 14:19:20|||||||||3
1630505970000|2021-09-01 14:19:30|||||||||28
1630505980000|2021-09-01 14:19:40|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|152
1630506000000|2021-09-01 14:20:00|||||||||1
1630506010000|2021-09-01 14:20:10|||||||||17
1630506020000|2021-09-01 14:20:20|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|65
1630506030000|2021-09-01 14:20:30|||||||||101
1630506040000|2021-09-01 14:20:40|||||||||26
1630506050000|2021-09-01 14:20:50|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|58
1630506060000|2021-09-01 14:21:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|48
1630506070000|2021-09-01 14:21:10|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|40
1630506080000|2021-09-01 14:21:20|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|16
1630506090000|2021-09-01 14:21:30|||||||||3
1630506100000|2021-09-01 14:21:40|||||||||17
1630506110000|2021-09-01 14:21:50|||||||||2
1630506130000|2021-09-01 14:22:10|||||||||1
1630506150000|2021-09-01 14:22:30|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|108
1630506160000|2021-09-01 14:22:40|||||||||1
1630506170000|2021-09-01 14:22:50|||||||||9
1630506180000|2021-09-01 14:23:00|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|21
1630506190000|2021-09-01 14:23:10|||||||||40
1630506200000|2021-09-01 14:23:20|||||||||52
1630506220000|2021-09-01 14:23:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|46
1630506230000|2021-09-01 14:23:50|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|35
1630506250000|2021-09-01 14:24:10|||||||||2
1630506260000|2021-09-01 14:24:20|||||||||9
1630506270000|2021-09-01 14:24:30|||||||||47
1630506280000|2021-09-01 14:24:40|||||||||4
1630506290000|2021-09-01 14:24:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|281
1630506300000|2021-09-01 14:25:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|17
1630506320000|2021-09-01 14:25:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|79
1630506360000|2021-09-01 14:26:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|102
1630506380000|2021-09-01 14:26:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|25
1630506390000|2021-09-01 14:26:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|46
1630506400000|2021-09-01 14:26:40|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|76
1630506420000|2021-09-01 14:27:00|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|33
1630506430000|2021-09-01 14:27:10|||||||||30
1630506460000|2021-09-01 14:27:40|||||||||19
1630506470000|2021-09-01 14:27:50|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|67
1630506480000|2021-09-01 14:28:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|33
1630506490000|2021-09-01 14:28:10|||||||||6
1630506510000|2021-09-01 14:28:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|233
1630506530000|2021-09-01 14:28:50|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|150
1630506540000|2021-09-01 14:29:00|||||||||72
1630506550000|2021-09-01 14:29:10|||||||||70
1630506560000|2021-09-01 14:29:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|97
1630506570000|2021-09-01 14:29:30|||||||||106
1630506580000|2021-09-01 14:29:40|||||||||1
1630506590000|2021-09-01 14:29:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|126
1630506600000|2021-09-01 14:30:00|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|69
1630506610000|2021-09-01 14:30:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|123
1630506620000|2021-09-01 14:30:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|198
1630506630000|2021-09-01 14:30:30|||||||||9
1630506640000|2021-09-01 14:30:40|||||||||5
1630506650000|2021-09-01 14:30:50|||||||||1
1630506660000|2021-09-01 14:31:00|||||||||9
1630506670000|2021-09-01 14:31:10|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|305
1630506680000|2021-09-01 14:31:20|||||||||1
1630506690000|2021-09-01 14:31:30|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|214
1630506700000|2021-09-01 14:31:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|146
1630506710000|2021-09-01 14:31:50|||||||||2
1630506720000|2021-09-01 14:32:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|93
1630506730000|2021-09-01 14:32:10|||||||||121
1630506740000|2021-09-01 14:32:20|||||||||5
1630506750000|2021-09-01 14:32:30|||||||||7
1630506760000|2021-09-01 14:32:40|||||||||1
1630506790000|2021-09-01 14:33:10|||||||||9
1630506820000|2021-09-01 14:33:40|||||||||1
1630506830000|2021-09-01 14:33:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|52
1630506840000|2021-09-01 14:34:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|25
1630506850000|2021-09-01 14:34:10|||||||||5
1630506860000|2021-09-01 14:34:20|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|150
1630506870000|2021-09-01 14:34:30|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|19
1630506880000|2021-09-01 14:34:40|||||||||7
1630506890000|2021-09-01 14:34:50|||||||||18
1630506900000|2021-09-01 14:35:00|||||||||84
1630506910000|2021-09-01 14:35:10|||||||||21
1630506920000|2021-09-01 14:35:20|||||||||6
1630506930000|2021-09-01 14:35:30|||||||||26
1630506940000|2021-09-01 14:35:40|||||||||7
1630506950000|2021-09-01 14:35:50|||||||||13
1630506960000|2021-09-01 14:36:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|25
1630506970000|2021-09-01 14:36:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|42
1630506980000|2021-09-01 14:36:20|||||||||56
1630506990000|2021-09-01 14:36:30|||||||||8
1630507000000|2021-09-01 14:36:40|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|26
1630507010000|2021-09-01 14:36:50|||||||||2
1630507020000|2021-09-01 14:37:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16
1630507030000|2021-09-01 14:37:10|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|39
1630507040000|2021-09-01 14:37:20|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|38
1630507050000|2021-09-01 14:37:30|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|92
1630507070000|2021-09-01 14:37:50|||||||||3
1630507080000|2021-09-01 14:38:00|||||||||4
1630507090000|2021-09-01 14:38:10|||||||||5
1630507100000|2021-09-01 14:38:20|||||||||4
1630507110000|2021-09-01 14:38:30|||||||||4
1630507120000|2021-09-01 14:38:40|||||||||4
1630507130000|2021-09-01 14:38:50|||||||||3
1630507140000|2021-09-01 14:39:00|||||||||4
1630507150000|2021-09-01 14:39:10|||||||||6
1630507160000|2021-09-01 14:39:20|||||||||5
1630507170000|2021-09-01 14:39:30|||||||||5
1630507190000|2021-09-01 14:39:50|||||||||4
1630507220000|2021-09-01 14:40:20|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|75
1630507230000|2021-09-01 14:40:30|16323.9|16319.9|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|17
1630507240000|2021-09-01 14:40:40|||||||||1
1630507250000|2021-09-01 14:40:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|11
1630507260000|2021-09-01 14:41:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|29
1630507290000|2021-09-01 14:41:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|46
1630507300000|2021-09-01 14:41:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|14
1630507310000|2021-09-01 14:41:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|75
1630507320000|2021-09-01 14:42:00|||||||||2
1630507330000|2021-09-01 14:42:10|||||||||83
1630507340000|2021-09-01 14:42:20|||||||||3
1630507400000|2021-09-01 14:43:20|||||||||24
1630507410000|2021-09-01 14:43:30|||||||||3
1630507420000|2021-09-01 14:43:40|||||||||2
1630507430000|2021-09-01 14:43:50|||||||||2
1630507440000|2021-09-01 14:44:00|||||||||5
1630507450000|2021-09-01 14:44:10|||||||||14
1630507460000|2021-09-01 14:44:20|||||||||3
1630507490000|2021-09-01 14:44:50|||||||||2
1630507500000|2021-09-01 14:45:00|||||||||5
1630507510000|2021-09-01 14:45:10|||||||||9
1630507520000|2021-09-01 14:45:20|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|85
1630507530000|2021-09-01 14:45:30|||||||||25
1630507540000|2021-09-01 14:45:40|||||||||1
1630507550000|2021-09-01 14:45:50|||||||||9
1630507570000|2021-09-01 14:46:10|||||||||4
1630507580000|2021-09-01 14:46:20|||||||||3
1630507590000|2021-09-01 14:46:30|||||||||18
1630507620000|2021-09-01 14:47:00|||||||||301
1630507640000|2021-09-01 14:47:20|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|22
1630507650000|2021-09-01 14:47:30|||||||||1
1630507680000|2021-09-01 14:48:00|||||||||1
1630507690000|2021-09-01 14:48:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|29
1630507700000|2021-09-01 14:48:20|||||||||21
1630507710000|2021-09-01 14:48:30|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|106
1630507720000|2021-09-01 14:48:40|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|27
1630507730000|2021-09-01 14:48:50|||||||||2
1630507740000|2021-09-01 14:49:00|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|30
1630507750000|2021-09-01 14:49:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|43
1630507760000|2021-09-01 14:49:20|||||||||7
1630507780000|2021-09-01 14:49:40|||||||||22
1630507790000|2021-09-01 14:49:50|||||||||1
1630507800000|2021-09-01 14:50:00|||||||||2
1630507810000|2021-09-01 14:50:10|||||||||107
1630507830000|2021-09-01 14:50:30|||||||||16
1630507850000|2021-09-01 14:50:50|||||||||108
1630507860000|2021-09-01 14:51:00|||||||||9
1630507880000|2021-09-01 14:51:20|||||||||1
1630507890000|2021-09-01 14:51:30|||||||||2
1630507900000|2021-09-01 14:51:40|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|521
1630507910000|2021-09-01 14:51:50|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|65
1630507920000|2021-09-01 14:52:00|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|314
1630507940000|2021-09-01 14:52:20|||||||||20
1630507950000|2021-09-01 14:52:30|||||||||97
1630507960000|2021-09-01 14:52:40|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|9
1630507970000|2021-09-01 14:52:50|||||||||1
1630507980000|2021-09-01 14:53:00|||||||||263
1630508010000|2021-09-01 14:53:30|||||||||4
1630508030000|2021-09-01 14:53:50|||||||||2
1630508040000|2021-09-01 14:54:00|||||||||21
1630508050000|2021-09-01 14:54:10|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|36
1630508060000|2021-09-01 14:54:20|||||||||1
1630508080000|2021-09-01 14:54:40|||||||||6
1630508090000|2021-09-01 14:54:50|||||||||4
1630508100000|2021-09-01 14:55:00|||||||||2
1630508110000|2021-09-01 14:55:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|208
1630508120000|2021-09-01 14:55:20|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|222
1630508130000|2021-09-01 14:55:30|||||||||30
1630508140000|2021-09-01 14:55:40|||||||||4
1630508150000|2021-09-01 14:55:50|||||||||47
1630508160000|2021-09-01 14:56:00|||||||||34
1630508170000|2021-09-01 14:56:10|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|106
1630508190000|2021-09-01 14:56:30|||||||||7
1630508200000|2021-09-01 14:56:40|||||||||5
1630508210000|2021-09-01 14:56:50|||||||||84
1630508220000|2021-09-01 14:57:00|||||||||8
1630508230000|2021-09-01 14:57:10|||||||||51
1630508240000|2021-09-01 14:57:20|||||||||168
1630508250000|2021-09-01 14:57:30|||||||||60
1630508260000|2021-09-01 14:57:40|||||||||83
1630508290000|2021-09-01 14:58:10|||||||||17
1630508300000|2021-09-01 14:58:20|||||||||50
1630508310000|2021-09-01 14:58:30|||||||||6
1630508320000|2021-09-01 14:58:40|||||||||184
1630508330000|2021-09-01 14:58:50|||||||||8
1630508340000|2021-09-01 14:59:00|||||||||5
1630508350000|2021-09-01 14:59:10|||||||||7
1630508360000|2021-09-01 14:59:20|||||||||52
1630508390000|2021-09-01 14:59:50|||||||||10
1630508400000|2021-09-01 15:00:00|||||||||23
1630508410000|2021-09-01 15:00:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|176
1630508420000|2021-09-01 15:00:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|10
1630508450000|2021-09-01 15:00:50|||||||||2
1630508460000|2021-09-01 15:01:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|3
1630508470000|2021-09-01 15:01:10|||||||||29
1630508490000|2021-09-01 15:01:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|2489
1630508500000|2021-09-01 15:01:40|||||||||1127
1630508510000|2021-09-01 15:01:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|61
1630508530000|2021-09-01 15:02:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|587
1630508540000|2021-09-01 15:02:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|170
1630508550000|2021-09-01 15:02:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|119
1630508560000|2021-09-01 15:02:40|||||||||5
1630508570000|2021-09-01 15:02:50|||||||||15
1630508580000|2021-09-01 15:03:00|||||||||26
1630508590000|2021-09-01 15:03:10|||||||||27
1630508620000|2021-09-01 15:03:40|||||||||11
1630508630000|2021-09-01 15:03:50|||||||||8
1630508640000|2021-09-01 15:04:00|||||||||12
1630508650000|2021-09-01 15:04:10|||||||||9
1630508660000|2021-09-01 15:04:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|8
1630508670000|2021-09-01 15:04:30|||||||||28
1630508680000|2021-09-01 15:04:40|||||||||120
1630508690000|2021-09-01 15:04:50|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|40
1630508710000|2021-09-01 15:05:10|||||||||4
1630508730000|2021-09-01 15:05:30|||||||||11
1630508760000|2021-09-01 15:06:00|||||||||2
1630508770000|2021-09-01 15:06:10|||||||||41
1630508780000|2021-09-01 15:06:20|||||||||16
1630508790000|2021-09-01 15:06:30|||||||||23
1630508800000|2021-09-01 15:06:40|||||||||4
1630508810000|2021-09-01 15:06:50|||||||||7
1630508820000|2021-09-01 15:07:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|22
1630508830000|2021-09-01 15:07:10|||||||||211
1630508840000|2021-09-01 15:07:20|||||||||29
1630508850000|2021-09-01 15:07:30|||||||||60
1630508860000|2021-09-01 15:07:40|||||||||122
1630508870000|2021-09-01 15:07:50|||||||||42
1630508880000|2021-09-01 15:08:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|41
1630508890000|2021-09-01 15:08:10|||||||||2
1630508900000|2021-09-01 15:08:20|||||||||3
1630508910000|2021-09-01 15:08:30|||||||||4
1630508920000|2021-09-01 15:08:40|||||||||3
1630508940000|2021-09-01 15:09:00|||||||||40
1630508950000|2021-09-01 15:09:10|||||||||109
1630508960000|2021-09-01 15:09:20|||||||||15
1630508970000|2021-09-01 15:09:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|93
1630509000000|2021-09-01 15:10:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|151
1630509010000|2021-09-01 15:10:10|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|156
1630509020000|2021-09-01 15:10:20|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|29
1630509030000|2021-09-01 15:10:30|||||||||12
1630509050000|2021-09-01 15:10:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|129
1630509060000|2021-09-01 15:11:00|||||||||3
1630509080000|2021-09-01 15:11:20|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|119
1630509090000|2021-09-01 15:11:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|89
1630509100000|2021-09-01 15:11:40|||||||||7
1630509110000|2021-09-01 15:11:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|11
1630509130000|2021-09-01 15:12:10|||||||||72
1630509140000|2021-09-01 15:12:20|||||||||5
1630509150000|2021-09-01 15:12:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|31
1630509160000|2021-09-01 15:12:40|||||||||2
1630509170000|2021-09-01 15:12:50|||||||||55
1630509180000|2021-09-01 15:13:00|||||||||2
1630509190000|2021-09-01 15:13:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|20
1630509200000|2021-09-01 15:13:20|||||||||1
1630509210000|2021-09-01 15:13:30|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|66
1630509220000|2021-09-01 15:13:40|||||||||26
1630509230000|2021-09-01 15:13:50|||||||||9
1630509240000|2021-09-01 15:14:00|||||||||1
1630509250000|2021-09-01 15:14:10|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|126
1630509260000|2021-09-01 15:14:20|16311.4|16307.4|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|109
1630509270000|2021-09-01 15:14:30|||||||||116
1630509280000|2021-09-01 15:14:40|||||||||9
1630509300000|2021-09-01 15:15:00|||||||||5
1630509310000|2021-09-01 15:15:10|||||||||15
1630509320000|2021-09-01 15:15:20|||||||||4
1630509350000|2021-09-01 15:15:50|||||||||2
1630509360000|2021-09-01 15:16:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|90
1630509380000|2021-09-01 15:16:20|||||||||3
1630509390000|2021-09-01 15:16:30|||||||||11
1630509420000|2021-09-01 15:17:00|||||||||26
1630509430000|2021-09-01 15:17:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|54
1630509440000|2021-09-01 15:17:20|||||||||2
1630509450000|2021-09-01 15:17:30|||||||||2
1630509460000|2021-09-01 15:17:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|189
1630509470000|2021-09-01 15:17:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|100
1630509480000|2021-09-01 15:18:00|||||||||14
1630509490000|2021-09-01 15:18:10|||||||||8
1630509500000|2021-09-01 15:18:20|||||||||20
1630509510000|2021-09-01 15:18:30|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|82
1630509520000|2021-09-01 15:18:40|||||||||17
1630509540000|2021-09-01 15:19:00|||||||||2
1630509550000|2021-09-01 15:19:10|||||||||62
1630509560000|2021-09-01 15:19:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|15
1630509570000|2021-09-01 15:19:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|25
1630509580000|2021-09-01 15:19:40|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|49
1630509590000|2021-09-01 15:19:50|||||||||20
1630509600000|2021-09-01 15:20:00|||||||||6
1630509610000|2021-09-01 15:20:10|||||||||6
1630509620000|2021-09-01 15:20:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|5
1630509630000|2021-09-01 15:20:30|||||||||3
1630509640000|2021-09-01 15:20:40|||||||||1
1630509650000|2021-09-01 15:20:50|||||||||4
1630509660000|2021-09-01 15:21:00|||||||||3
1630509670000|2021-09-01 15:21:10|||||||||1
1630509680000|2021-09-01 15:21:20|||||||||19
1630509690000|2021-09-01 15:21:30|||||||||3
1630509700000|2021-09-01 15:21:40|||||||||1
1630509720000|2021-09-01 15:22:00|||||||||1
1630509730000|2021-09-01 15:22:10|||||||||2
1630509740000|2021-09-01 15:22:20|||||||||4
1630509750000|2021-09-01 15:22:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|6
1630509760000|2021-09-01 15:22:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|27
1630509770000|2021-09-01 15:22:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|73
1630509780000|2021-09-01 15:23:00|||||||||19
1630509790000|2021-09-01 15:23:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|184
1630509800000|2021-09-01 15:23:20|||||||||2
1630509810000|2021-09-01 15:23:30|||||||||11
1630509820000|2021-09-01 15:23:40|||||||||3
1630509830000|2021-09-01 15:23:50|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|252
1630509840000|2021-09-01 15:24:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|41
1630509860000|2021-09-01 15:24:20|||||||||2
1630509880000|2021-09-01 15:24:40|||||||||2
1630509890000|2021-09-01 15:24:50|||||||||25
1630509900000|2021-09-01 15:25:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|49
1630509910000|2021-09-01 15:25:10|||||||||51
1630509920000|2021-09-01 15:25:20|||||||||3
1630509930000|2021-09-01 15:25:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|83
1630509940000|2021-09-01 15:25:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|160
1630509950000|2021-09-01 15:25:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|29
1630510000000|2021-09-01 15:26:40|||||||||5
1630510020000|2021-09-01 15:27:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|127
1630510030000|2021-09-01 15:27:10|||||||||43
1630510040000|2021-09-01 15:27:20|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|218
1630510050000|2021-09-01 15:27:30|||||||||10
1630510060000|2021-09-01 15:27:40|||||||||32
1630510080000|2021-09-01 15:28:00|||||||||1
1630510090000|2021-09-01 15:28:10|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|95
1630510100000|2021-09-01 15:28:20|||||||||1
1630510110000|2021-09-01 15:28:30|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|57
1630510120000|2021-09-01 15:28:40|||||||||26
1630510140000|2021-09-01 15:29:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|57
1630510150000|2021-09-01 15:29:10|||||||||10
1630510190000|2021-09-01 15:29:50|||||||||1
1630510210000|2021-09-01 15:30:10|||||||||2
1630510230000|2021-09-01 15:30:30|||||||||70
1630510240000|2021-09-01 15:30:40|||||||||1
1630510260000|2021-09-01 15:31:00|||||||||2
1630510270000|2021-09-01 15:31:10|||||||||244
1630510280000|2021-09-01 15:31:20|||||||||3
1630510300000|2021-09-01 15:31:40|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|172
1630510310000|2021-09-01 15:31:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|20
1630510320000|2021-09-01 15:32:00|||||||||41
1630510340000|2021-09-01 15:32:20|||||||||21
1630510350000|2021-09-01 15:32:30|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|137
1630510360000|2021-09-01 15:32:40|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|89
1630510370000|2021-09-01 15:32:50|||||||||2
1630510380000|2021-09-01 15:33:00|||||||||1
1630510390000|2021-09-01 15:33:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|251
1630510400000|2021-09-01 15:33:20|||||||||12
1630510430000|2021-09-01 15:33:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|39
1630510440000|2021-09-01 15:34:00|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|92
1630510450000|2021-09-01 15:34:10|||||||||8
1630510460000|2021-09-01 15:34:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|46
1630510470000|2021-09-01 15:34:30|||||||||8
1630510480000|2021-09-01 15:34:40|||||||||46
1630510500000|2021-09-01 15:35:00|||||||||7
1630510510000|2021-09-01 15:35:10|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|115
1630510520000|2021-09-01 15:35:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|17
1630510530000|2021-09-01 15:35:30|||||||||20
1630510560000|2021-09-01 15:36:00|||||||||20
1630510570000|2021-09-01 15:36:10|||||||||24
1630510580000|2021-09-01 15:36:20|||||||||20
1630510590000|2021-09-01 15:36:30|||||||||2
1630510600000|2021-09-01 15:36:40|||||||||18
1630510610000|2021-09-01 15:36:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|71
1630510620000|2021-09-01 15:37:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|42
1630510630000|2021-09-01 15:37:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|30
1630510650000|2021-09-01 15:37:30|||||||||24
1630510660000|2021-09-01 15:37:40|||||||||9
1630510670000|2021-09-01 15:37:50|||||||||240
1630510680000|2021-09-01 15:38:00|||||||||39
1630510690000|2021-09-01 15:38:10|||||||||90
1630510700000|2021-09-01 15:38:20|||||||||48
1630510710000|2021-09-01 15:38:30|||||||||24
1630510720000|2021-09-01 15:38:40|||||||||2
1630510760000|2021-09-01 15:39:20|||||||||2
1630510770000|2021-09-01 15:39:30|||||||||6
1630510790000|2021-09-01 15:39:50|||||||||2
1630510800000|2021-09-01 15:40:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|222
1630510810000|2021-09-01 15:40:10|||||||||59
1630510820000|2021-09-01 15:40:20|||||||||16
1630510830000|2021-09-01 15:40:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|22
1630510840000|2021-09-01 15:40:40|||||||||51
1630510850000|2021-09-01 15:40:50|||||||||24
1630510870000|2021-09-01 15:41:10|||||||||25
1630510880000|2021-09-01 15:41:20|||||||||1
1630510890000|2021-09-01 15:41:30|||||||||10
1630510910000|2021-09-01 15:41:50|||||||||10
1630510940000|2021-09-01 15:42:20|||||||||1
1630510950000|2021-09-01 15:42:30|||||||||9
1630510980000|2021-09-01 15:43:00|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|90
1630510990000|2021-09-01 15:43:10|||||||||3
1630511000000|2021-09-01 15:43:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|13
1630511010000|2021-09-01 15:43:30|||||||||64
1630511030000|2021-09-01 15:43:50|||||||||63
1630511040000|2021-09-01 15:44:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|17
1630511060000|2021-09-01 15:44:20|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|91
1630511080000|2021-09-01 15:44:40|16320.8|16316.8|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|189
1630511100000|2021-09-01 15:45:00|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|89
1630511110000|2021-09-01 15:45:10|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|122
1630511120000|2021-09-01 15:45:20|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|38
1630511130000|2021-09-01 15:45:30|||||||||1
1630511140000|2021-09-01 15:45:40|||||||||70
1630511150000|2021-09-01 15:45:50|||||||||18
1630511160000|2021-09-01 15:46:00|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|33
1630511170000|2021-09-01 15:46:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|25
1630511180000|2021-09-01 15:46:20|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|120
1630511190000|2021-09-01 15:46:30|||||||||66
1630511200000|2021-09-01 15:46:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|64
1630511210000|2021-09-01 15:46:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|95
1630511220000|2021-09-01 15:47:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|27
1630511260000|2021-09-01 15:47:40|||||||||2
1630511270000|2021-09-01 15:47:50|||||||||4
1630511290000|2021-09-01 15:48:10|||||||||2
1630511300000|2021-09-01 15:48:20|||||||||1
1630511310000|2021-09-01 15:48:30|||||||||2
1630511320000|2021-09-01 15:48:40|||||||||19
1630511330000|2021-09-01 15:48:50|||||||||2
1630511340000|2021-09-01 15:49:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|9
1630511350000|2021-09-01 15:49:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|101
1630511360000|2021-09-01 15:49:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|4
1630511370000|2021-09-01 15:49:30|||||||||180
1630511390000|2021-09-01 15:49:50|||||||||4
1630511400000|2021-09-01 15:50:00|||||||||10
1630511420000|2021-09-01 15:50:20|||||||||7
1630511440000|2021-09-01 15:50:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|61
1630511460000|2021-09-01 15:51:00|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|38
1630511470000|2021-09-01 15:51:10|||||||||19
1630511480000|2021-09-01 15:51:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|153
1630511490000|2021-09-01 15:51:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|8
1630511520000|2021-09-01 15:52:00|||||||||3
1630511530000|2021-09-01 15:52:10|||||||||2
1630511540000|2021-09-01 15:52:20|||||||||2
1630511550000|2021-09-01 15:52:30|||||||||2
1630511560000|2021-09-01 15:52:40|||||||||2
1630511570000|2021-09-01 15:52:50|||||||||1
1630511590000|2021-09-01 15:53:10|||||||||6
1630511600000|2021-09-01 15:53:20|||||||||36
1630511610000|2021-09-01 15:53:30|||||||||11
1630511620000|2021-09-01 15:53:40|||||||||16
1630511630000|2021-09-01 15:53:50|||||||||3
1630511640000|2021-09-01 15:54:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|175
1630511660000|2021-09-01 15:54:20|||||||||25
1630511670000|2021-09-01 15:54:30|||||||||1
1630511680000|2021-09-01 15:54:40|||||||||2
1630511690000|2021-09-01 15:54:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|154
1630511700000|2021-09-01 15:55:00|||||||||30
1630511710000|2021-09-01 15:55:10|||||||||1
1630511720000|2021-09-01 15:55:20|||||||||1
1630511730000|2021-09-01 15:55:30|||||||||5
1630511740000|2021-09-01 15:55:40|||||||||2
1630511760000|2021-09-01 15:56:00|||||||||5
1630511770000|2021-09-01 15:56:10|||||||||1
1630511780000|2021-09-01 15:56:20|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|183
1630511790000|2021-09-01 15:56:30|||||||||5
1630511810000|2021-09-01 15:56:50|||||||||2
1630511820000|2021-09-01 15:57:00|||||||||8
1630511830000|2021-09-01 15:57:10|||||||||55
1630511850000|2021-09-01 15:57:30|||||||||1
1630511870000|2021-09-01 15:57:50|||||||||1
1630511880000|2021-09-01 15:58:00|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|103
1630511890000|2021-09-01 15:58:10|||||||||88
1630511900000|2021-09-01 15:58:20|||||||||11
1630511910000|2021-09-01 15:58:30|||||||||1
1630511920000|2021-09-01 15:58:40|||||||||2
1630511930000|2021-09-01 15:58:50|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|209
1630511940000|2021-09-01 15:59:00|||||||||5
1630511970000|2021-09-01 15:59:30|||||||||4
1630511980000|2021-09-01 15:59:40|||||||||10
1630512000000|2021-09-01 16:00:00|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|88
1630512010000|2021-09-01 16:00:10|||||||||102
1630512020000|2021-09-01 16:00:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|138
1630512030000|2021-09-01 16:00:30|||||||||15
1630512040000|2021-09-01 16:00:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|53
1630512060000|2021-09-01 16:01:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|33
1630512070000|2021-09-01 16:01:10|||||||||1
1630512080000|2021-09-01 16:01:20|||||||||12
1630512090000|2021-09-01 16:01:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|26
1630512100000|2021-09-01 16:01:40|||||||||24
1630512110000|2021-09-01 16:01:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|63
1630512130000|2021-09-01 16:02:10|||||||||31
1630512160000|2021-09-01 16:02:40|||||||||1
1630512170000|2021-09-01 16:02:50|||||||||2
1630512180000|2021-09-01 16:03:00|||||||||6
1630512190000|2021-09-01 16:03:10|||||||||15
1630512200000|2021-09-01 16:03:20|||||||||15
1630512210000|2021-09-01 16:03:30|||||||||2
1630512220000|2021-09-01 16:03:40|||||||||2
1630512230000|2021-09-01 16:03:50|||||||||2
1630512240000|2021-09-01 16:04:00|||||||||1
1630512260000|2021-09-01 16:04:20|||||||||84
1630512300000|2021-09-01 16:05:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|512
1630512330000|2021-09-01 16:05:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|186
1630512340000|2021-09-01 16:05:40|||||||||3
1630512350000|2021-09-01 16:05:50|||||||||14
1630512400000|2021-09-01 16:06:40|||||||||23
1630512410000|2021-09-01 16:06:50|||||||||1
1630512420000|2021-09-01 16:07:00|||||||||148
1630512460000|2021-09-01 16:07:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|45
1630512470000|2021-09-01 16:07:50|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|84
1630512480000|2021-09-01 16:08:00|||||||||1
1630512500000|2021-09-01 16:08:20|||||||||14
1630512510000|2021-09-01 16:08:30|||||||||39
1630512520000|2021-09-01 16:08:40|||||||||8
1630512530000|2021-09-01 16:08:50|||||||||43
1630512540000|2021-09-01 16:09:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|48
1630512550000|2021-09-01 16:09:10|||||||||4
1630512560000|2021-09-01 16:09:20|||||||||2
1630512570000|2021-09-01 16:09:30|||||||||10
1630512580000|2021-09-01 16:09:40|||||||||10
1630512600000|2021-09-01 16:10:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|13
1630512630000|2021-09-01 16:10:30|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|71
1630512640000|2021-09-01 16:10:40|||||||||5
1630512660000|2021-09-01 16:11:00|||||||||1
1630512670000|2021-09-01 16:11:10|||||||||2
1630512680000|2021-09-01 16:11:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|14
1630512690000|2021-09-01 16:11:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|126
1630512720000|2021-09-01 16:12:00|||||||||2
1630512730000|2021-09-01 16:12:10|||||||||10
1630512740000|2021-09-01 16:12:20|||||||||1
1630512750000|2021-09-01 16:12:30|||||||||23
1630512780000|2021-09-01 16:13:00|||||||||12
1630512800000|2021-09-01 16:13:20|||||||||1
1630512810000|2021-09-01 16:13:30|||||||||3
1630512820000|2021-09-01 16:13:40|||||||||10
1630512830000|2021-09-01 16:13:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|18
1630512840000|2021-09-01 16:14:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|126
1630512850000|2021-09-01 16:14:10|||||||||1
1630512870000|2021-09-01 16:14:30|||||||||1
1630512880000|2021-09-01 16:14:40|||||||||5
1630512910000|2021-09-01 16:15:10|||||||||4
1630512920000|2021-09-01 16:15:20|||||||||1
1630512960000|2021-09-01 16:16:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|9
1630513000000|2021-09-01 16:16:40|||||||||4
1630513010000|2021-09-01 16:16:50|||||||||4
1630513030000|2021-09-01 16:17:10|||||||||1
1630513080000|2021-09-01 16:18:00|||||||||1
1630513090000|2021-09-01 16:18:10|||||||||1
1630513110000|2021-09-01 16:18:30|||||||||4
1630513140000|2021-09-01 16:19:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|11
1630513180000|2021-09-01 16:19:40|||||||||1
1630513200000|2021-09-01 16:20:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|20
1630513210000|2021-09-01 16:20:10|||||||||2
1630513250000|2021-09-01 16:20:50|||||||||10
1630513280000|2021-09-01 16:21:20|||||||||1
1630513290000|2021-09-01 16:21:30|||||||||6
1630513320000|2021-09-01 16:22:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|19
1630513330000|2021-09-01 16:22:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|52
1630513340000|2021-09-01 16:22:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|91
1630513440000|2021-09-01 16:24:00|||||||||5
1630513450000|2021-09-01 16:24:10|||||||||3
1630513480000|2021-09-01 16:24:40|||||||||6
1630513500000|2021-09-01 16:25:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|119
1630513510000|2021-09-01 16:25:10|||||||||2
1630513520000|2021-09-01 16:25:20|||||||||4
1630513560000|2021-09-01 16:26:00|||||||||1
1630513590000|2021-09-01 16:26:30|||||||||4
1630513600000|2021-09-01 16:26:40|||||||||2
1630513610000|2021-09-01 16:26:50|||||||||8
1630513670000|2021-09-01 16:27:50|||||||||1
1630513710000|2021-09-01 16:28:30|||||||||1
1630513720000|2021-09-01 16:28:40|||||||||1
1630513750000|2021-09-01 16:29:10|||||||||1
1630513770000|2021-09-01 16:29:30|||||||||1
1630513790000|2021-09-01 16:29:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|23
1630513800000|2021-09-01 16:30:00|||||||||16
1630513820000|2021-09-01 16:30:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|37
1630513860000|2021-09-01 16:31:00|||||||||18
1630513900000|2021-09-01 16:31:40|||||||||22
1630513910000|2021-09-01 16:31:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|40
1630513920000|2021-09-01 16:32:00|||||||||78
1630513930000|2021-09-01 16:32:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|65
1630513960000|2021-09-01 16:32:40|||||||||32
1630513970000|2021-09-01 16:32:50|||||||||2
1630513980000|2021-09-01 16:33:00|||||||||36
1630513990000|2021-09-01 16:33:10|||||||||3
1630514000000|2021-09-01 16:33:20|||||||||11
1630514010000|2021-09-01 16:33:30|||||||||10
1630514030000|2021-09-01 16:33:50|||||||||2
1630514050000|2021-09-01 16:34:10|||||||||1
1630514060000|2021-09-01 16:34:20|||||||||19
1630514070000|2021-09-01 16:34:30|||||||||12
1630514080000|2021-09-01 16:34:40|||||||||1
1630514090000|2021-09-01 16:34:50|||||||||3
1630514100000|2021-09-01 16:35:00|||||||||23
1630514110000|2021-09-01 16:35:10|||||||||20
1630514120000|2021-09-01 16:35:20|||||||||2
1630514130000|2021-09-01 16:35:30|||||||||1
1630514140000|2021-09-01 16:35:40|||||||||2
1630514150000|2021-09-01 16:35:50|||||||||2
1630514160000|2021-09-01 16:36:00|||||||||2
1630514180000|2021-09-01 16:36:20|||||||||4
1630514200000|2021-09-01 16:36:40|||||||||2
1630514210000|2021-09-01 16:36:50|||||||||100
1630514220000|2021-09-01 16:37:00|||||||||5
1630514230000|2021-09-01 16:37:10|||||||||23
1630514240000|2021-09-01 16:37:20|||||||||1
1630514250000|2021-09-01 16:37:30|||||||||1
1630514260000|2021-09-01 16:37:40|||||||||5
1630514270000|2021-09-01 16:37:50|||||||||1
1630514280000|2021-09-01 16:38:00|||||||||25
1630514290000|2021-09-01 16:38:10|||||||||1
1630514310000|2021-09-01 16:38:30|||||||||34
1630514320000|2021-09-01 16:38:40|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|111
1630514330000|2021-09-01 16:38:50|||||||||9
1630514340000|2021-09-01 16:39:00|||||||||53
1630514350000|2021-09-01 16:39:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|196
1630514380000|2021-09-01 16:39:40|||||||||1
1630514390000|2021-09-01 16:39:50|||||||||3
1630514400000|2021-09-01 16:40:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|116
1630514420000|2021-09-01 16:40:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|70
1630514430000|2021-09-01 16:40:30|||||||||2
1630514440000|2021-09-01 16:40:40|||||||||23
1630514450000|2021-09-01 16:40:50|||||||||1
1630514480000|2021-09-01 16:41:20|||||||||1
1630514510000|2021-09-01 16:41:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|130
1630514520000|2021-09-01 16:42:00|||||||||2
1630514530000|2021-09-01 16:42:10|||||||||2
1630514550000|2021-09-01 16:42:30|||||||||90
1630514580000|2021-09-01 16:43:00|||||||||4
1630514620000|2021-09-01 16:43:40|||||||||19
1630514630000|2021-09-01 16:43:50|||||||||1
1630514660000|2021-09-01 16:44:20|||||||||1
1630514670000|2021-09-01 16:44:30|||||||||11
1630514680000|2021-09-01 16:44:40|||||||||10
1630514700000|2021-09-01 16:45:00|||||||||8
1630514710000|2021-09-01 16:45:10|||||||||6
1630514720000|2021-09-01 16:45:20|||||||||9
1630514730000|2021-09-01 16:45:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|131
1630514740000|2021-09-01 16:45:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|117
1630514750000|2021-09-01 16:45:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16
1630514790000|2021-09-01 16:46:30|||||||||2
1630514810000|2021-09-01 16:46:50|||||||||1
1630514820000|2021-09-01 16:47:00|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|250
1630514830000|2021-09-01 16:47:10|||||||||11
1630514840000|2021-09-01 16:47:20|||||||||24
1630514870000|2021-09-01 16:47:50|||||||||2
1630514880000|2021-09-01 16:48:00|||||||||5
1630514890000|2021-09-01 16:48:10|||||||||5
1630514900000|2021-09-01 16:48:20|||||||||3
1630514910000|2021-09-01 16:48:30|||||||||2
1630514920000|2021-09-01 16:48:40|||||||||11
1630514940000|2021-09-01 16:49:00|||||||||1
1630514950000|2021-09-01 16:49:10|||||||||32
1630514970000|2021-09-01 16:49:30|||||||||1
1630514980000|2021-09-01 16:49:40|||||||||25
1630514990000|2021-09-01 16:49:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|12
1630515000000|2021-09-01 16:50:00|||||||||24
1630515010000|2021-09-01 16:50:10|||||||||58
1630515030000|2021-09-01 16:50:30|||||||||8
1630515050000|2021-09-01 16:50:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|26
1630515060000|2021-09-01 16:51:00|||||||||4
1630515100000|2021-09-01 16:51:40|||||||||49
1630515110000|2021-09-01 16:51:50|||||||||10
1630515130000|2021-09-01 16:52:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|134
1630515150000|2021-09-01 16:52:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|165
1630515160000|2021-09-01 16:52:40|||||||||22
1630515170000|2021-09-01 16:52:50|||||||||59
1630515200000|2021-09-01 16:53:20|||||||||10
1630515210000|2021-09-01 16:53:30|||||||||1
1630515220000|2021-09-01 16:53:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|30
1630515230000|2021-09-01 16:53:50|||||||||1
1630515260000|2021-09-01 16:54:20|||||||||1
1630515290000|2021-09-01 16:54:50|||||||||4
1630515320000|2021-09-01 16:55:20|||||||||4
1630515330000|2021-09-01 16:55:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|6
1630515390000|2021-09-01 16:56:30|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|126
1630515400000|2021-09-01 16:56:40|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|16
1630515410000|2021-09-01 16:56:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|39
1630515420000|2021-09-01 16:57:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|96
1630515430000|2021-09-01 16:57:10|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|28
1630515440000|2021-09-01 16:57:20|||||||||9
1630515450000|2021-09-01 16:57:30|||||||||3
1630515460000|2021-09-01 16:57:40|||||||||7
1630515470000|2021-09-01 16:57:50|||||||||2
1630515480000|2021-09-01 16:58:00|||||||||6
1630515510000|2021-09-01 16:58:30|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|65
1630515540000|2021-09-01 16:59:00|||||||||2
1630515550000|2021-09-01 16:59:10|||||||||2
1630515580000|2021-09-01 16:59:40|||||||||178
1630515590000|2021-09-01 16:59:50|||||||||10
1630515600000|2021-09-01 17:00:00|||||||||15
1630515610000|2021-09-01 17:00:10|||||||||4
1630515630000|2021-09-01 17:00:30|||||||||5
1630515660000|2021-09-01 17:01:00|||||||||7
1630515690000|2021-09-01 17:01:30|||||||||7
1630515720000|2021-09-01 17:02:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|134
1630515730000|2021-09-01 17:02:10|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|84
1630515760000|2021-09-01 17:02:40|||||||||10
1630515780000|2021-09-01 17:03:00|16308.3|16304.3|16306.7|16302.7|16308.3|16304.3|16306.7|16302.7|19
1630515790000|2021-09-01 17:03:10|||||||||1
1630515810000|2021-09-01 17:03:30|||||||||6
1630515820000|2021-09-01 17:03:40|||||||||8
1630515830000|2021-09-01 17:03:50|||||||||66
1630515840000|2021-09-01 17:04:00|||||||||18
1630515850000|2021-09-01 17:04:10|||||||||5
1630515860000|2021-09-01 17:04:20|||||||||12
1630515870000|2021-09-01 17:04:30|||||||||3
1630515880000|2021-09-01 17:04:40|||||||||10
1630515890000|2021-09-01 17:04:50|||||||||46
1630515900000|2021-09-01 17:05:00|||||||||20
1630515910000|2021-09-01 17:05:10|||||||||1
1630515920000|2021-09-01 17:05:20|||||||||2
1630515930000|2021-09-01 17:05:30|||||||||2
1630515940000|2021-09-01 17:05:40|||||||||1
1630515950000|2021-09-01 17:05:50|||||||||1
1630515960000|2021-09-01 17:06:00|||||||||27
1630515970000|2021-09-01 17:06:10|||||||||8
1630516000000|2021-09-01 17:06:40|||||||||2
1630516010000|2021-09-01 17:06:50|||||||||7
1630516020000|2021-09-01 17:07:00|||||||||4
1630516040000|2021-09-01 17:07:20|||||||||1
1630516050000|2021-09-01 17:07:30|||||||||4
1630516060000|2021-09-01 17:07:40|||||||||24
1630516070000|2021-09-01 17:07:50|||||||||14
1630516080000|2021-09-01 17:08:00|||||||||11
1630516090000|2021-09-01 17:08:10|||||||||9
1630516100000|2021-09-01 17:08:20|||||||||78
1630516110000|2021-09-01 17:08:30|||||||||8
1630516120000|2021-09-01 17:08:40|||||||||3
1630516130000|2021-09-01 17:08:50|||||||||2
1630516150000|2021-09-01 17:09:10|||||||||2
1630516160000|2021-09-01 17:09:20|||||||||6
1630516170000|2021-09-01 17:09:30|||||||||2
1630516180000|2021-09-01 17:09:40|||||||||2
1630516190000|2021-09-01 17:09:50|||||||||20
1630516200000|2021-09-01 17:10:00|||||||||1
1630516220000|2021-09-01 17:10:20|||||||||2
1630516230000|2021-09-01 17:10:30|||||||||2
1630516240000|2021-09-01 17:10:40|||||||||23
1630516250000|2021-09-01 17:10:50|||||||||2
1630516260000|2021-09-01 17:11:00|||||||||9
1630516300000|2021-09-01 17:11:40|||||||||1
1630516320000|2021-09-01 17:12:00|||||||||13
1630516330000|2021-09-01 17:12:10|||||||||3
1630516340000|2021-09-01 17:12:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|15
1630516350000|2021-09-01 17:12:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|123
1630516360000|2021-09-01 17:12:40|||||||||20
1630516370000|2021-09-01 17:12:50|||||||||2
1630516380000|2021-09-01 17:13:00|||||||||3
1630516390000|2021-09-01 17:13:10|||||||||6
1630516410000|2021-09-01 17:13:30|||||||||45
1630516420000|2021-09-01 17:13:40|||||||||12
1630516430000|2021-09-01 17:13:50|||||||||11
1630516440000|2021-09-01 17:14:00|||||||||9
1630516450000|2021-09-01 17:14:10|||||||||9
1630516460000|2021-09-01 17:14:20|||||||||8
1630516470000|2021-09-01 17:14:30|||||||||6
1630516480000|2021-09-01 17:14:40|||||||||22
1630516500000|2021-09-01 17:15:00|||||||||3
1630516510000|2021-09-01 17:15:10|||||||||2
1630516530000|2021-09-01 17:15:30|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|34
1630516540000|2021-09-01 17:15:40|||||||||5
1630516550000|2021-09-01 17:15:50|||||||||5
1630516560000|2021-09-01 17:16:00|||||||||1
1630516570000|2021-09-01 17:16:10|||||||||1
1630516580000|2021-09-01 17:16:20|||||||||5
1630516590000|2021-09-01 17:16:30|||||||||2
1630516600000|2021-09-01 17:16:40|||||||||3
1630516610000|2021-09-01 17:16:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|39
1630516620000|2021-09-01 17:17:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|69
1630516670000|2021-09-01 17:17:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|1014
1630516680000|2021-09-01 17:18:00|||||||||2
1630516720000|2021-09-01 17:18:40|||||||||8
1630516730000|2021-09-01 17:18:50|||||||||1
1630516740000|2021-09-01 17:19:00|||||||||1
1630516750000|2021-09-01 17:19:10|||||||||2
1630516760000|2021-09-01 17:19:20|||||||||10
1630516770000|2021-09-01 17:19:30|||||||||5
1630516780000|2021-09-01 17:19:40|||||||||9
1630516790000|2021-09-01 17:19:50|||||||||1
1630516800000|2021-09-01 17:20:00|||||||||5
1630516810000|2021-09-01 17:20:10|||||||||7
1630516860000|2021-09-01 17:21:00|||||||||8
1630516880000|2021-09-01 17:21:20|||||||||1
1630516890000|2021-09-01 17:21:30|||||||||2
1630516900000|2021-09-01 17:21:40|||||||||70
1630516930000|2021-09-01 17:22:10|||||||||38
1630516940000|2021-09-01 17:22:20|||||||||6
1630516970000|2021-09-01 17:22:50|||||||||7
1630516980000|2021-09-01 17:23:00|||||||||3
1630517000000|2021-09-01 17:23:20|||||||||1
1630517010000|2021-09-01 17:23:30|||||||||1
1630517040000|2021-09-01 17:24:00|||||||||6
1630517050000|2021-09-01 17:24:10|||||||||9
1630517060000|2021-09-01 17:24:20|||||||||1
1630517070000|2021-09-01 17:24:30|||||||||1
1630517080000|2021-09-01 17:24:40|||||||||4
1630517110000|2021-09-01 17:25:10|||||||||2
1630517120000|2021-09-01 17:25:20|||||||||2
1630517150000|2021-09-01 17:25:50|||||||||3
1630517160000|2021-09-01 17:26:00|||||||||10
1630517170000|2021-09-01 17:26:10|||||||||2
1630517180000|2021-09-01 17:26:20|||||||||6
1630517190000|2021-09-01 17:26:30|||||||||4
1630517200000|2021-09-01 17:26:40|||||||||1
1630517210000|2021-09-01 17:26:50|||||||||11
1630517220000|2021-09-01 17:27:00|||||||||8
1630517230000|2021-09-01 17:27:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|19
1630517260000|2021-09-01 17:27:40|||||||||9
1630517280000|2021-09-01 17:28:00|||||||||1
1630517320000|2021-09-01 17:28:40|||||||||6
1630517340000|2021-09-01 17:29:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|17
1630517350000|2021-09-01 17:29:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|73
1630517360000|2021-09-01 17:29:20|||||||||11
1630517370000|2021-09-01 17:29:30|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|71
1630517400000|2021-09-01 17:30:00|||||||||2
1630517420000|2021-09-01 17:30:20|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|56
1630517480000|2021-09-01 17:31:20|||||||||26
1630517500000|2021-09-01 17:31:40|||||||||1
1630517510000|2021-09-01 17:31:50|||||||||5
1630517520000|2021-09-01 17:32:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|124
1630517560000|2021-09-01 17:32:40|||||||||150
1630517600000|2021-09-01 17:33:20|||||||||7
1630517670000|2021-09-01 17:34:30|||||||||6
1630517680000|2021-09-01 17:34:40|||||||||3
1630517690000|2021-09-01 17:34:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|43
1630517700000|2021-09-01 17:35:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|34
1630517720000|2021-09-01 17:35:20|||||||||56
1630517740000|2021-09-01 17:35:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|75
1630517750000|2021-09-01 17:35:50|||||||||3
1630517760000|2021-09-01 17:36:00|||||||||5
1630517780000|2021-09-01 17:36:20|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16314.5|16310.5|54
1630517820000|2021-09-01 17:37:00|||||||||9
1630517890000|2021-09-01 17:38:10|||||||||2
1630517900000|2021-09-01 17:38:20|||||||||8
1630517910000|2021-09-01 17:38:30|||||||||4
1630517930000|2021-09-01 17:38:50|||||||||117
1630517970000|2021-09-01 17:39:30|||||||||8
1630518020000|2021-09-01 17:40:20|||||||||70
1630518030000|2021-09-01 17:40:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|56
1630518060000|2021-09-01 17:41:00|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|15
1630518090000|2021-09-01 17:41:30|||||||||18
1630518100000|2021-09-01 17:41:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|67
1630518120000|2021-09-01 17:42:00|||||||||8
1630518130000|2021-09-01 17:42:10|||||||||1
1630518140000|2021-09-01 17:42:20|||||||||1
1630518180000|2021-09-01 17:43:00|||||||||6
1630518200000|2021-09-01 17:43:20|||||||||19
1630518210000|2021-09-01 17:43:30|||||||||1
1630518240000|2021-09-01 17:44:00|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|158
1630518250000|2021-09-01 17:44:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|32
1630518270000|2021-09-01 17:44:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|13
1630518280000|2021-09-01 17:44:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|29
1630518300000|2021-09-01 17:45:00|||||||||12
1630518340000|2021-09-01 17:45:40|16316.1|16312.1|16314.5|16310.5|16316.1|16312.1|16312.9|16308.9|140
1630518350000|2021-09-01 17:45:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|0
1630518380000|2021-09-01 17:46:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|101
1630518390000|2021-09-01 17:46:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|65
1630518400000|2021-09-01 17:46:40|||||||||6
1630518480000|2021-09-01 17:48:00|||||||||2
1630518490000|2021-09-01 17:48:10|||||||||2
1630518500000|2021-09-01 17:48:20|||||||||2
1630518510000|2021-09-01 17:48:30|||||||||17
1630518550000|2021-09-01 17:49:10|||||||||8
1630518590000|2021-09-01 17:49:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|2
1630518640000|2021-09-01 17:50:40|||||||||5
1630518660000|2021-09-01 17:51:00|||||||||3
1630518680000|2021-09-01 17:51:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|907
1630518700000|2021-09-01 17:51:40|||||||||3
1630518710000|2021-09-01 17:51:50|||||||||3
1630518730000|2021-09-01 17:52:10|||||||||10
1630518740000|2021-09-01 17:52:20|||||||||1
1630518750000|2021-09-01 17:52:30|||||||||43
1630518760000|2021-09-01 17:52:40|||||||||7
1630518780000|2021-09-01 17:53:00|||||||||3
1630518800000|2021-09-01 17:53:20|||||||||4
1630518810000|2021-09-01 17:53:30|||||||||19
1630518840000|2021-09-01 17:54:00|||||||||21
1630518850000|2021-09-01 17:54:10|||||||||34
1630518860000|2021-09-01 17:54:20|||||||||1
1630518870000|2021-09-01 17:54:30|||||||||4
1630518880000|2021-09-01 17:54:40|||||||||18
1630518890000|2021-09-01 17:54:50|||||||||10
1630518900000|2021-09-01 17:55:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|26
1630518910000|2021-09-01 17:55:10|||||||||103
1630518920000|2021-09-01 17:55:20|||||||||1
1630518960000|2021-09-01 17:56:00|||||||||10
1630518970000|2021-09-01 17:56:10|||||||||17
1630518980000|2021-09-01 17:56:20|||||||||21
1630518990000|2021-09-01 17:56:30|||||||||39
1630519010000|2021-09-01 17:56:50|||||||||2
1630519020000|2021-09-01 17:57:00|||||||||26
1630519040000|2021-09-01 17:57:20|||||||||8
1630519050000|2021-09-01 17:57:30|||||||||10
1630519060000|2021-09-01 17:57:40|||||||||7
1630519070000|2021-09-01 17:57:50|||||||||23
1630519080000|2021-09-01 17:58:00|||||||||2
1630519090000|2021-09-01 17:58:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|99
1630519100000|2021-09-01 17:58:20|||||||||2
1630519110000|2021-09-01 17:58:30|||||||||2
1630519130000|2021-09-01 17:58:50|||||||||5
1630519140000|2021-09-01 17:59:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|164
1630519170000|2021-09-01 17:59:30|||||||||24
1630519180000|2021-09-01 17:59:40|||||||||10
1630519190000|2021-09-01 17:59:50|||||||||7
1630519200000|2021-09-01 18:00:00|||||||||15
1630519210000|2021-09-01 18:00:10|||||||||1
1630519220000|2021-09-01 18:00:20|||||||||1
1630519230000|2021-09-01 18:00:30|||||||||30
1630519250000|2021-09-01 18:00:50|||||||||31
1630519260000|2021-09-01 18:01:00|||||||||3
1630519310000|2021-09-01 18:01:50|||||||||9
1630519320000|2021-09-01 18:02:00|||||||||23
1630519330000|2021-09-01 18:02:10|||||||||1
1630519350000|2021-09-01 18:02:30|||||||||50
1630519360000|2021-09-01 18:02:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|8
1630519370000|2021-09-01 18:02:50|||||||||1
1630519380000|2021-09-01 18:03:00|||||||||20
1630519390000|2021-09-01 18:03:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|47
1630519400000|2021-09-01 18:03:20|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|32
1630519420000|2021-09-01 18:03:40|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|143
1630519430000|2021-09-01 18:03:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|63
1630519440000|2021-09-01 18:04:00|||||||||10
1630519460000|2021-09-01 18:04:20|||||||||23
1630519470000|2021-09-01 18:04:30|||||||||9
1630519480000|2021-09-01 18:04:40|||||||||5
1630519490000|2021-09-01 18:04:50|||||||||2
1630519510000|2021-09-01 18:05:10|||||||||42
1630519520000|2021-09-01 18:05:20|||||||||1
1630519540000|2021-09-01 18:05:40|||||||||31
1630519560000|2021-09-01 18:06:00|||||||||7
1630519590000|2021-09-01 18:06:30|||||||||1
1630519630000|2021-09-01 18:07:10|||||||||31
1630519660000|2021-09-01 18:07:40|||||||||1
1630519700000|2021-09-01 18:08:20|||||||||1
1630519720000|2021-09-01 18:08:40|||||||||34
1630519730000|2021-09-01 18:08:50|||||||||1
1630519740000|2021-09-01 18:09:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|91
1630519750000|2021-09-01 18:09:10|16325.4|16321.4|16325.4|16321.4|16327|16323|16325.4|16321.4|19
1630519760000|2021-09-01 18:09:20|||||||||11
1630519770000|2021-09-01 18:09:30|||||||||52
1630519780000|2021-09-01 18:09:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|70
1630519790000|2021-09-01 18:09:50|||||||||33
1630519810000|2021-09-01 18:10:10|||||||||4
1630519840000|2021-09-01 18:10:40|||||||||23
1630519850000|2021-09-01 18:10:50|||||||||3
1630519880000|2021-09-01 18:11:20|||||||||1
1630519890000|2021-09-01 18:11:30|||||||||8
1630519920000|2021-09-01 18:12:00|||||||||28
1630519950000|2021-09-01 18:12:30|||||||||1
1630519970000|2021-09-01 18:12:50|||||||||7
1630520000000|2021-09-01 18:13:20|||||||||1
1630520020000|2021-09-01 18:13:40|||||||||1
1630520050000|2021-09-01 18:14:10|||||||||8
1630520090000|2021-09-01 18:14:50|||||||||2
1630520100000|2021-09-01 18:15:00|||||||||22
1630520120000|2021-09-01 18:15:20|||||||||1
1630520130000|2021-09-01 18:15:30|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|163
1630520140000|2021-09-01 18:15:40|||||||||5
1630520150000|2021-09-01 18:15:50|||||||||7
1630520160000|2021-09-01 18:16:00|||||||||7
1630520170000|2021-09-01 18:16:10|||||||||22
1630520180000|2021-09-01 18:16:20|||||||||2
1630520190000|2021-09-01 18:16:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|29
1630520210000|2021-09-01 18:16:50|||||||||21
1630520220000|2021-09-01 18:17:00|||||||||47
1630520250000|2021-09-01 18:17:30|||||||||1
1630520270000|2021-09-01 18:17:50|||||||||2
1630520290000|2021-09-01 18:18:10|||||||||6
1630520320000|2021-09-01 18:18:40|||||||||23
1630520330000|2021-09-01 18:18:50|||||||||3
1630520340000|2021-09-01 18:19:00|||||||||19
1630520360000|2021-09-01 18:19:20|||||||||7
1630520370000|2021-09-01 18:19:30|||||||||1
1630520390000|2021-09-01 18:19:50|||||||||22
1630520400000|2021-09-01 18:20:00|||||||||1
1630520410000|2021-09-01 18:20:10|||||||||81
1630520420000|2021-09-01 18:20:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|97
1630520440000|2021-09-01 18:20:40|||||||||6
1630520460000|2021-09-01 18:21:00|||||||||19
1630520470000|2021-09-01 18:21:10|||||||||22
1630520480000|2021-09-01 18:21:20|||||||||24
1630520490000|2021-09-01 18:21:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|24
1630520500000|2021-09-01 18:21:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16327|16323|46
1630520510000|2021-09-01 18:21:50|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|35
1630520520000|2021-09-01 18:22:00|||||||||1
1630520530000|2021-09-01 18:22:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|4
1630520560000|2021-09-01 18:22:40|||||||||17
1630520580000|2021-09-01 18:23:00|||||||||1
1630520610000|2021-09-01 18:23:30|||||||||1
1630520620000|2021-09-01 18:23:40|||||||||18
1630520640000|2021-09-01 18:24:00|||||||||13
1630520650000|2021-09-01 18:24:10|||||||||3
1630520660000|2021-09-01 18:24:20|||||||||5
1630520670000|2021-09-01 18:24:30|||||||||18
1630520720000|2021-09-01 18:25:20|||||||||26
1630520740000|2021-09-01 18:25:40|||||||||1
1630520770000|2021-09-01 18:26:10|||||||||17
1630520780000|2021-09-01 18:26:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|53
1630520800000|2021-09-01 18:26:40|||||||||141
1630520830000|2021-09-01 18:27:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|101
1630520860000|2021-09-01 18:27:40|||||||||22
1630520870000|2021-09-01 18:27:50|||||||||5
1630520880000|2021-09-01 18:28:00|||||||||83
1630520900000|2021-09-01 18:28:20|||||||||2
1630520910000|2021-09-01 18:28:30|||||||||4
1630520930000|2021-09-01 18:28:50|||||||||5
1630520940000|2021-09-01 18:29:00|||||||||29
1630520950000|2021-09-01 18:29:10|||||||||7
1630520970000|2021-09-01 18:29:30|||||||||1
1630520990000|2021-09-01 18:29:50|||||||||23
1630521010000|2021-09-01 18:30:10|||||||||8
1630521030000|2021-09-01 18:30:30|||||||||24
1630521040000|2021-09-01 18:30:40|||||||||5
1630521050000|2021-09-01 18:30:50|||||||||21
1630521060000|2021-09-01 18:31:00|||||||||4
1630521070000|2021-09-01 18:31:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|6
1630521080000|2021-09-01 18:31:20|||||||||3
1630521090000|2021-09-01 18:31:30|||||||||1
1630521100000|2021-09-01 18:31:40|||||||||17
1630521110000|2021-09-01 18:31:50|||||||||28
1630521120000|2021-09-01 18:32:00|||||||||6
1630521130000|2021-09-01 18:32:10|||||||||6
1630521140000|2021-09-01 18:32:20|||||||||2
1630521150000|2021-09-01 18:32:30|||||||||21
1630521160000|2021-09-01 18:32:40|||||||||2
1630521170000|2021-09-01 18:32:50|||||||||3
1630521180000|2021-09-01 18:33:00|||||||||15
1630521200000|2021-09-01 18:33:20|||||||||19
1630521210000|2021-09-01 18:33:30|||||||||6
1630521220000|2021-09-01 18:33:40|||||||||1
1630521230000|2021-09-01 18:33:50|||||||||1
1630521240000|2021-09-01 18:34:00|||||||||24
1630521250000|2021-09-01 18:34:10|||||||||22
1630521260000|2021-09-01 18:34:20|||||||||1
1630521270000|2021-09-01 18:34:30|||||||||2
1630521280000|2021-09-01 18:34:40|||||||||1
1630521290000|2021-09-01 18:34:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|180
1630521300000|2021-09-01 18:35:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|6
1630521310000|2021-09-01 18:35:10|||||||||24
1630521320000|2021-09-01 18:35:20|||||||||7
1630521330000|2021-09-01 18:35:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|71
1630521350000|2021-09-01 18:35:50|||||||||20
1630521360000|2021-09-01 18:36:00|||||||||2
1630521370000|2021-09-01 18:36:10|||||||||2
1630521380000|2021-09-01 18:36:20|||||||||1
1630521390000|2021-09-01 18:36:30|||||||||3
1630521400000|2021-09-01 18:36:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|37
1630521420000|2021-09-01 18:37:00|||||||||5
1630521430000|2021-09-01 18:37:10|||||||||18
1630521440000|2021-09-01 18:37:20|||||||||7
1630521450000|2021-09-01 18:37:30|||||||||4
1630521480000|2021-09-01 18:38:00|||||||||19
1630521490000|2021-09-01 18:38:10|||||||||9
1630521500000|2021-09-01 18:38:20|||||||||7
1630521510000|2021-09-01 18:38:30|||||||||8
1630521520000|2021-09-01 18:38:40|||||||||2
1630521540000|2021-09-01 18:39:00|||||||||22
1630521560000|2021-09-01 18:39:20|||||||||24
1630521570000|2021-09-01 18:39:30|||||||||2
1630521580000|2021-09-01 18:39:40|||||||||9
1630521590000|2021-09-01 18:39:50|||||||||22
1630521600000|2021-09-01 18:40:00|||||||||1
1630521610000|2021-09-01 18:40:10|||||||||1
1630521620000|2021-09-01 18:40:20|||||||||8
1630521630000|2021-09-01 18:40:30|||||||||128
1630521640000|2021-09-01 18:40:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|8
1630521660000|2021-09-01 18:41:00|||||||||18
1630521680000|2021-09-01 18:41:20|||||||||2
1630521710000|2021-09-01 18:41:50|||||||||29
1630521720000|2021-09-01 18:42:00|||||||||11
1630521730000|2021-09-01 18:42:10|||||||||1
1630521740000|2021-09-01 18:42:20|||||||||1
1630521760000|2021-09-01 18:42:40|||||||||25
1630521770000|2021-09-01 18:42:50|||||||||22
1630521780000|2021-09-01 18:43:00|||||||||10
1630521790000|2021-09-01 18:43:10|||||||||2
1630521800000|2021-09-01 18:43:20|||||||||1
1630521820000|2021-09-01 18:43:40|||||||||19
1630521830000|2021-09-01 18:43:50|||||||||3
1630521840000|2021-09-01 18:44:00|||||||||10
1630521850000|2021-09-01 18:44:10|||||||||14
1630521860000|2021-09-01 18:44:20|||||||||1
1630521870000|2021-09-01 18:44:30|||||||||5
1630521880000|2021-09-01 18:44:40|||||||||19
1630521890000|2021-09-01 18:44:50|||||||||1
1630521910000|2021-09-01 18:45:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|18
1630521930000|2021-09-01 18:45:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|110
1630521940000|2021-09-01 18:45:40|||||||||24
1630521950000|2021-09-01 18:45:50|||||||||8
1630521960000|2021-09-01 18:46:00|||||||||71
1630521970000|2021-09-01 18:46:10|||||||||22
1630522000000|2021-09-01 18:46:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|188
1630522010000|2021-09-01 18:46:50|||||||||39
1630522020000|2021-09-01 18:47:00|||||||||42
1630522030000|2021-09-01 18:47:10|||||||||23
1630522040000|2021-09-01 18:47:20|||||||||8
1630522050000|2021-09-01 18:47:30|||||||||6
1630522060000|2021-09-01 18:47:40|||||||||10
1630522070000|2021-09-01 18:47:50|||||||||193
1630522080000|2021-09-01 18:48:00|||||||||1
1630522100000|2021-09-01 18:48:20|||||||||6
1630522110000|2021-09-01 18:48:30|||||||||40
1630522150000|2021-09-01 18:49:10|||||||||1
1630522160000|2021-09-01 18:49:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|120
1630522170000|2021-09-01 18:49:30|||||||||121
1630522180000|2021-09-01 18:49:40|||||||||1
1630522200000|2021-09-01 18:50:00|||||||||28
1630522210000|2021-09-01 18:50:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|76
1630522220000|2021-09-01 18:50:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|90
1630522230000|2021-09-01 18:50:30|||||||||2
1630522260000|2021-09-01 18:51:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|95
1630522270000|2021-09-01 18:51:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|25
1630522280000|2021-09-01 18:51:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|51
1630522320000|2021-09-01 18:52:00|||||||||23
1630522330000|2021-09-01 18:52:10|||||||||16
1630522340000|2021-09-01 18:52:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|23
1630522350000|2021-09-01 18:52:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|123
1630522390000|2021-09-01 18:53:10|||||||||17
1630522430000|2021-09-01 18:53:50|||||||||6
1630522440000|2021-09-01 18:54:00|||||||||18
1630522450000|2021-09-01 18:54:10|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|33
1630522460000|2021-09-01 18:54:20|||||||||5
1630522470000|2021-09-01 18:54:30|||||||||8
1630522490000|2021-09-01 18:54:50|||||||||18
1630522500000|2021-09-01 18:55:00|||||||||3
1630522510000|2021-09-01 18:55:10|||||||||14
1630522520000|2021-09-01 18:55:20|||||||||1
1630522530000|2021-09-01 18:55:30|||||||||3
1630522540000|2021-09-01 18:55:40|||||||||35
1630522550000|2021-09-01 18:55:50|||||||||12
1630522560000|2021-09-01 18:56:00|||||||||5
1630522570000|2021-09-01 18:56:10|||||||||2
1630522580000|2021-09-01 18:56:20|||||||||7
1630522590000|2021-09-01 18:56:30|||||||||19
1630522600000|2021-09-01 18:56:40|||||||||21
1630522610000|2021-09-01 18:56:50|||||||||5
1630522620000|2021-09-01 18:57:00|||||||||2
1630522630000|2021-09-01 18:57:10|||||||||9
1630522640000|2021-09-01 18:57:20|||||||||6
1630522650000|2021-09-01 18:57:30|||||||||19
1630522660000|2021-09-01 18:57:40|||||||||4
1630522670000|2021-09-01 18:57:50|||||||||4
1630522680000|2021-09-01 18:58:00|||||||||15
1630522690000|2021-09-01 18:58:10|||||||||3
1630522700000|2021-09-01 18:58:20|||||||||2
1630522710000|2021-09-01 18:58:30|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|4
1630522720000|2021-09-01 18:58:40|||||||||2
1630522730000|2021-09-01 18:58:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|81
1630522740000|2021-09-01 18:59:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|139
1630522750000|2021-09-01 18:59:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|209
1630522760000|2021-09-01 18:59:20|||||||||128
1630522770000|2021-09-01 18:59:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|68
1630522780000|2021-09-01 18:59:40|||||||||124
1630522790000|2021-09-01 18:59:50|||||||||200
1630522800000|2021-09-01 19:00:00|||||||||37
1630522810000|2021-09-01 19:00:10|||||||||57
1630522820000|2021-09-01 19:00:20|||||||||16
1630522830000|2021-09-01 19:00:30|||||||||60
1630522840000|2021-09-01 19:00:40|||||||||10
1630522850000|2021-09-01 19:00:50|||||||||51
1630522860000|2021-09-01 19:01:00|||||||||20
1630522870000|2021-09-01 19:01:10|||||||||2
1630522880000|2021-09-01 19:01:20|||||||||2
1630522890000|2021-09-01 19:01:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16
1630522900000|2021-09-01 19:01:40|||||||||2
1630522910000|2021-09-01 19:01:50|||||||||2
1630522920000|2021-09-01 19:02:00|||||||||4
1630522930000|2021-09-01 19:02:10|||||||||2
1630522940000|2021-09-01 19:02:20|||||||||13
1630522950000|2021-09-01 19:02:30|||||||||2
1630522960000|2021-09-01 19:02:40|||||||||2
1630522970000|2021-09-01 19:02:50|||||||||9
1630522980000|2021-09-01 19:03:00|||||||||1
1630522990000|2021-09-01 19:03:10|||||||||7
1630523000000|2021-09-01 19:03:20|||||||||2
1630523010000|2021-09-01 19:03:30|||||||||4
1630523020000|2021-09-01 19:03:40|||||||||21
1630523030000|2021-09-01 19:03:50|||||||||5
1630523040000|2021-09-01 19:04:00|||||||||12
1630523050000|2021-09-01 19:04:10|||||||||17
1630523060000|2021-09-01 19:04:20|||||||||33
1630523070000|2021-09-01 19:04:30|||||||||9
1630523080000|2021-09-01 19:04:40|||||||||4
1630523090000|2021-09-01 19:04:50|||||||||6
1630523120000|2021-09-01 19:05:20|||||||||8
1630523130000|2021-09-01 19:05:30|||||||||6
1630523150000|2021-09-01 19:05:50|||||||||37
1630523160000|2021-09-01 19:06:00|||||||||23
1630523180000|2021-09-01 19:06:20|||||||||8
1630523210000|2021-09-01 19:06:50|||||||||18
1630523220000|2021-09-01 19:07:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|201
1630523230000|2021-09-01 19:07:10|||||||||25
1630523270000|2021-09-01 19:07:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|85
1630523280000|2021-09-01 19:08:00|||||||||7
1630523300000|2021-09-01 19:08:20|||||||||3
1630523360000|2021-09-01 19:09:20|||||||||8
1630523390000|2021-09-01 19:09:50|||||||||2
1630523420000|2021-09-01 19:10:20|||||||||8
1630523450000|2021-09-01 19:10:50|||||||||4
1630523460000|2021-09-01 19:11:00|||||||||8
1630523500000|2021-09-01 19:11:40|||||||||6
1630523530000|2021-09-01 19:12:10|||||||||3
1630523540000|2021-09-01 19:12:20|||||||||61
1630523550000|2021-09-01 19:12:30|||||||||1
1630523570000|2021-09-01 19:12:50|||||||||7
1630523580000|2021-09-01 19:13:00|||||||||10
1630523590000|2021-09-01 19:13:10|||||||||18
1630523610000|2021-09-01 19:13:30|||||||||64
1630523620000|2021-09-01 19:13:40|||||||||2
1630523630000|2021-09-01 19:13:50|||||||||21
1630523640000|2021-09-01 19:14:00|||||||||28
1630523660000|2021-09-01 19:14:20|||||||||22
1630523670000|2021-09-01 19:14:30|||||||||21
1630523680000|2021-09-01 19:14:40|||||||||19
1630523690000|2021-09-01 19:14:50|||||||||3
1630523700000|2021-09-01 19:15:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|25
1630523710000|2021-09-01 19:15:10|||||||||21
1630523720000|2021-09-01 19:15:20|||||||||81
1630523740000|2021-09-01 19:15:40|||||||||23
1630523750000|2021-09-01 19:15:50|||||||||15
1630523760000|2021-09-01 19:16:00|||||||||22
1630523780000|2021-09-01 19:16:20|||||||||2
1630523810000|2021-09-01 19:16:50|||||||||8
1630523830000|2021-09-01 19:17:10|||||||||1
1630523850000|2021-09-01 19:17:30|||||||||1
1630523880000|2021-09-01 19:18:00|||||||||2
1630523890000|2021-09-01 19:18:10|||||||||7
1630523900000|2021-09-01 19:18:20|||||||||35
1630523920000|2021-09-01 19:18:40|||||||||1
1630523940000|2021-09-01 19:19:00|||||||||1
1630523950000|2021-09-01 19:19:10|||||||||3
1630523960000|2021-09-01 19:19:20|||||||||7
1630523970000|2021-09-01 19:19:30|||||||||21
1630523980000|2021-09-01 19:19:40|||||||||5
1630523990000|2021-09-01 19:19:50|||||||||51
1630524000000|2021-09-01 19:20:00|||||||||1
1630524020000|2021-09-01 19:20:20|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|124
1630524030000|2021-09-01 19:20:30|||||||||1
1630524040000|2021-09-01 19:20:40|||||||||5
1630524060000|2021-09-01 19:21:00|||||||||1
1630524110000|2021-09-01 19:21:50|||||||||11
1630524160000|2021-09-01 19:22:40|||||||||7
1630524180000|2021-09-01 19:23:00|||||||||2
1630524190000|2021-09-01 19:23:10|||||||||8
1630524210000|2021-09-01 19:23:30|||||||||1
1630524240000|2021-09-01 19:24:00|||||||||22
1630524290000|2021-09-01 19:24:50|||||||||6
1630524310000|2021-09-01 19:25:10|||||||||2
1630524330000|2021-09-01 19:25:30|||||||||20
1630524350000|2021-09-01 19:25:50|||||||||7
1630524370000|2021-09-01 19:26:10|||||||||8
1630524410000|2021-09-01 19:26:50|||||||||2
1630524430000|2021-09-01 19:27:10|||||||||2
1630524450000|2021-09-01 19:27:30|||||||||91
1630524460000|2021-09-01 19:27:40|||||||||8
1630524470000|2021-09-01 19:27:50|||||||||6
1630524480000|2021-09-01 19:28:00|||||||||82
1630524490000|2021-09-01 19:28:10|||||||||13
1630524500000|2021-09-01 19:28:20|||||||||57
1630524510000|2021-09-01 19:28:30|||||||||6
1630524540000|2021-09-01 19:29:00|||||||||4
1630524550000|2021-09-01 19:29:10|||||||||6
1630524580000|2021-09-01 19:29:40|||||||||5
1630524590000|2021-09-01 19:29:50|||||||||28
1630524610000|2021-09-01 19:30:10|||||||||8
1630524650000|2021-09-01 19:30:50|||||||||2
1630524670000|2021-09-01 19:31:10|||||||||1
1630524690000|2021-09-01 19:31:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|149
1630524700000|2021-09-01 19:31:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|50
1630524710000|2021-09-01 19:31:50|||||||||14
1630524770000|2021-09-01 19:32:50|||||||||9
1630524840000|2021-09-01 19:34:00|||||||||10
1630524930000|2021-09-01 19:35:30|||||||||9
1630524960000|2021-09-01 19:36:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|133
1630524970000|2021-09-01 19:36:10|||||||||1
1630524980000|2021-09-01 19:36:20|||||||||2
1630524990000|2021-09-01 19:36:30|||||||||1
1630525010000|2021-09-01 19:36:50|||||||||2
1630525020000|2021-09-01 19:37:00|||||||||1
1630525030000|2021-09-01 19:37:10|||||||||20
1630525100000|2021-09-01 19:38:20|||||||||8
1630525110000|2021-09-01 19:38:30|||||||||1
1630525140000|2021-09-01 19:39:00|||||||||2
1630525160000|2021-09-01 19:39:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|85
1630525170000|2021-09-01 19:39:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|4
1630525180000|2021-09-01 19:39:40|||||||||5
1630525200000|2021-09-01 19:40:00|||||||||13
1630525230000|2021-09-01 19:40:30|||||||||516
1630525260000|2021-09-01 19:41:00|||||||||200
1630525310000|2021-09-01 19:41:50|||||||||1
1630525350000|2021-09-01 19:42:30|||||||||31
1630525360000|2021-09-01 19:42:40|||||||||18
1630525390000|2021-09-01 19:43:10|||||||||5
1630525400000|2021-09-01 19:43:20|||||||||7
1630525410000|2021-09-01 19:43:30|||||||||10
1630525430000|2021-09-01 19:43:50|||||||||2
1630525440000|2021-09-01 19:44:00|||||||||3
1630525460000|2021-09-01 19:44:20|||||||||5
1630525480000|2021-09-01 19:44:40|||||||||8
1630525490000|2021-09-01 19:44:50|||||||||1
1630525500000|2021-09-01 19:45:00|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|71
1630525510000|2021-09-01 19:45:10|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|3
1630525530000|2021-09-01 19:45:30|||||||||5
1630525540000|2021-09-01 19:45:40|||||||||13
1630525550000|2021-09-01 19:45:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|48
1630525560000|2021-09-01 19:46:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|53
1630525580000|2021-09-01 19:46:20|||||||||2
1630525590000|2021-09-01 19:46:30|||||||||32
1630525600000|2021-09-01 19:46:40|||||||||16
1630525630000|2021-09-01 19:47:10|||||||||4
1630525640000|2021-09-01 19:47:20|||||||||6
1630525660000|2021-09-01 19:47:40|||||||||6
1630525680000|2021-09-01 19:48:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|83
1630525690000|2021-09-01 19:48:10|||||||||3
1630525700000|2021-09-01 19:48:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|242
1630525710000|2021-09-01 19:48:30|||||||||1
1630525730000|2021-09-01 19:48:50|||||||||4
1630525740000|2021-09-01 19:49:00|||||||||21
1630525750000|2021-09-01 19:49:10|||||||||3
1630525760000|2021-09-01 19:49:20|||||||||13
1630525770000|2021-09-01 19:49:30|||||||||2
1630525780000|2021-09-01 19:49:40|||||||||7
1630525790000|2021-09-01 19:49:50|||||||||1
1630525800000|2021-09-01 19:50:00|||||||||6
1630525810000|2021-09-01 19:50:10|||||||||11
1630525820000|2021-09-01 19:50:20|||||||||13
1630525840000|2021-09-01 19:50:40|||||||||9
1630525850000|2021-09-01 19:50:50|||||||||10
1630525860000|2021-09-01 19:51:00|||||||||128
1630525870000|2021-09-01 19:51:10|||||||||14
1630525880000|2021-09-01 19:51:20|||||||||8
1630525890000|2021-09-01 19:51:30|||||||||18
1630525900000|2021-09-01 19:51:40|||||||||1
1630525910000|2021-09-01 19:51:50|||||||||8
1630525920000|2021-09-01 19:52:00|||||||||7
1630525930000|2021-09-01 19:52:10|||||||||9
1630525940000|2021-09-01 19:52:20|||||||||6
1630525950000|2021-09-01 19:52:30|||||||||6
1630525960000|2021-09-01 19:52:40|||||||||20
1630525970000|2021-09-01 19:52:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|108
1630525980000|2021-09-01 19:53:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|13
1630526000000|2021-09-01 19:53:20|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|112
1630526020000|2021-09-01 19:53:40|||||||||3
1630526050000|2021-09-01 19:54:10|||||||||5
1630526060000|2021-09-01 19:54:20|||||||||8
1630526070000|2021-09-01 19:54:30|||||||||9
1630526090000|2021-09-01 19:54:50|||||||||8
1630526100000|2021-09-01 19:55:00|||||||||6
1630526110000|2021-09-01 19:55:10|||||||||7
1630526120000|2021-09-01 19:55:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|34
1630526130000|2021-09-01 19:55:30|||||||||2
1630526140000|2021-09-01 19:55:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|139
1630526160000|2021-09-01 19:56:00|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|62
1630526170000|2021-09-01 19:56:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|33
1630526180000|2021-09-01 19:56:20|||||||||1
1630526190000|2021-09-01 19:56:30|||||||||27
1630526210000|2021-09-01 19:56:50|||||||||1
1630526220000|2021-09-01 19:57:00|||||||||10
1630526230000|2021-09-01 19:57:10|||||||||9
1630526240000|2021-09-01 19:57:20|||||||||113
1630526250000|2021-09-01 19:57:30|||||||||3
1630526260000|2021-09-01 19:57:40|||||||||7
1630526270000|2021-09-01 19:57:50|||||||||7
1630526280000|2021-09-01 19:58:00|||||||||1
1630526290000|2021-09-01 19:58:10|||||||||8
1630526300000|2021-09-01 19:58:20|||||||||8
1630526310000|2021-09-01 19:58:30|||||||||6
1630526320000|2021-09-01 19:58:40|||||||||52
1630526330000|2021-09-01 19:58:50|||||||||12
1630526340000|2021-09-01 19:59:00|||||||||69
1630526350000|2021-09-01 19:59:10|||||||||51
1630526360000|2021-09-01 19:59:20|||||||||70
1630526370000|2021-09-01 19:59:30|||||||||52
1630526380000|2021-09-01 19:59:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|143
1630526390000|2021-09-01 19:59:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|65
1630526400000|2021-09-01 20:00:00|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|148
1630526410000|2021-09-01 20:00:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|5
1630526420000|2021-09-01 20:00:20|||||||||109
1630526440000|2021-09-01 20:00:40|||||||||4
1630526450000|2021-09-01 20:00:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|5
1630526460000|2021-09-01 20:01:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|68
1630526480000|2021-09-01 20:01:20|||||||||23
1630526520000|2021-09-01 20:02:00|||||||||2
1630526540000|2021-09-01 20:02:20|||||||||7
1630526550000|2021-09-01 20:02:30|||||||||115
1630526560000|2021-09-01 20:02:40|||||||||6
1630526570000|2021-09-01 20:02:50|||||||||9
1630526590000|2021-09-01 20:03:10|||||||||6
1630526600000|2021-09-01 20:03:20|||||||||6
1630526610000|2021-09-01 20:03:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|21
1630526630000|2021-09-01 20:03:50|||||||||9
1630526650000|2021-09-01 20:04:10|||||||||7
1630526660000|2021-09-01 20:04:20|||||||||6
1630526670000|2021-09-01 20:04:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|21
1630526680000|2021-09-01 20:04:40|||||||||1
1630526700000|2021-09-01 20:05:00|||||||||8
1630526720000|2021-09-01 20:05:20|||||||||32
1630526730000|2021-09-01 20:05:30|||||||||7
1630526750000|2021-09-01 20:05:50|||||||||52
1630526810000|2021-09-01 20:06:50|||||||||10
1630526840000|2021-09-01 20:07:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|54
1630526860000|2021-09-01 20:07:40|||||||||3
1630526870000|2021-09-01 20:07:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|4
1630526900000|2021-09-01 20:08:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|36
1630526910000|2021-09-01 20:08:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|3
1630526920000|2021-09-01 20:08:40|||||||||4
1630526940000|2021-09-01 20:09:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|10
1630526950000|2021-09-01 20:09:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|97
1630526990000|2021-09-01 20:09:50|||||||||1
1630527010000|2021-09-01 20:10:10|||||||||6
1630527020000|2021-09-01 20:10:20|||||||||8
1630527030000|2021-09-01 20:10:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|28
1630527040000|2021-09-01 20:10:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|48
1630527120000|2021-09-01 20:12:00|||||||||7
1630527140000|2021-09-01 20:12:20|||||||||6
1630527150000|2021-09-01 20:12:30|||||||||6
1630527160000|2021-09-01 20:12:40|||||||||7
1630527180000|2021-09-01 20:13:00|||||||||6
1630527190000|2021-09-01 20:13:10|||||||||8
1630527200000|2021-09-01 20:13:20|||||||||12
1630527220000|2021-09-01 20:13:40|||||||||6
1630527230000|2021-09-01 20:13:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|72
1630527240000|2021-09-01 20:14:00|||||||||4
1630527250000|2021-09-01 20:14:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|64
1630527290000|2021-09-01 20:14:50|||||||||4
1630527310000|2021-09-01 20:15:10|||||||||14
1630527320000|2021-09-01 20:15:20|||||||||6
1630527330000|2021-09-01 20:15:30|||||||||7
1630527340000|2021-09-01 20:15:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|11
1630527350000|2021-09-01 20:15:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|52
1630527360000|2021-09-01 20:16:00|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|15
1630527370000|2021-09-01 20:16:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1630527390000|2021-09-01 20:16:30|||||||||1
1630527410000|2021-09-01 20:16:50|||||||||7
1630527420000|2021-09-01 20:17:00|||||||||6
1630527430000|2021-09-01 20:17:10|||||||||6
1630527440000|2021-09-01 20:17:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|253
1630527450000|2021-09-01 20:17:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|71
1630527460000|2021-09-01 20:17:40|||||||||7
1630527470000|2021-09-01 20:17:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|72
1630527480000|2021-09-01 20:18:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|38
1630527490000|2021-09-01 20:18:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|23
1630527500000|2021-09-01 20:18:20|||||||||2
1630527510000|2021-09-01 20:18:30|||||||||2
1630527570000|2021-09-01 20:19:30|||||||||6
1630527580000|2021-09-01 20:19:40|||||||||6
1630527590000|2021-09-01 20:19:50|||||||||7
1630527600000|2021-09-01 20:20:00|||||||||7
1630527610000|2021-09-01 20:20:10|||||||||6
1630527630000|2021-09-01 20:20:30|||||||||42
1630527640000|2021-09-01 20:20:40|||||||||1
1630527650000|2021-09-01 20:20:50|||||||||7
1630527660000|2021-09-01 20:21:00|||||||||5
1630527680000|2021-09-01 20:21:20|||||||||7
1630527700000|2021-09-01 20:21:40|||||||||18
1630527710000|2021-09-01 20:21:50|||||||||8
1630527720000|2021-09-01 20:22:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|15
1630527730000|2021-09-01 20:22:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|68
1630527740000|2021-09-01 20:22:20|||||||||6
1630527750000|2021-09-01 20:22:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|12
1630527780000|2021-09-01 20:23:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|60
1630527810000|2021-09-01 20:23:30|||||||||101
1630527820000|2021-09-01 20:23:40|||||||||12
1630527830000|2021-09-01 20:23:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|10
1630527840000|2021-09-01 20:24:00|||||||||12
1630527890000|2021-09-01 20:24:50|||||||||12
1630527900000|2021-09-01 20:25:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|56
1630527920000|2021-09-01 20:25:20|||||||||19
1630527930000|2021-09-01 20:25:30|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|117
1630527950000|2021-09-01 20:25:50|||||||||2
1630527960000|2021-09-01 20:26:00|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|22
1630527970000|2021-09-01 20:26:10|||||||||1
1630527980000|2021-09-01 20:26:20|||||||||32
1630527990000|2021-09-01 20:26:30|||||||||8
1630528010000|2021-09-01 20:26:50|||||||||5
1630528020000|2021-09-01 20:27:00|||||||||21
1630528030000|2021-09-01 20:27:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|30
1630528040000|2021-09-01 20:27:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|85
1630528050000|2021-09-01 20:27:30|||||||||25
1630528060000|2021-09-01 20:27:40|||||||||8
1630528070000|2021-09-01 20:27:50|||||||||6
1630528080000|2021-09-01 20:28:00|||||||||11
1630528100000|2021-09-01 20:28:20|||||||||57
1630528110000|2021-09-01 20:28:30|||||||||2
1630528120000|2021-09-01 20:28:40|||||||||11
1630528130000|2021-09-01 20:28:50|||||||||18
1630528140000|2021-09-01 20:29:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|61
1630528150000|2021-09-01 20:29:10|||||||||1
1630528180000|2021-09-01 20:29:40|||||||||3
1630528190000|2021-09-01 20:29:50|||||||||10
1630528200000|2021-09-01 20:30:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|114
1630528220000|2021-09-01 20:30:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|127
1630528230000|2021-09-01 20:30:30|||||||||34
1630528240000|2021-09-01 20:30:40|||||||||100
1630528260000|2021-09-01 20:31:00|||||||||2
1630528270000|2021-09-01 20:31:10|||||||||2
1630528280000|2021-09-01 20:31:20|||||||||7
1630528300000|2021-09-01 20:31:40|||||||||6
1630528310000|2021-09-01 20:31:50|||||||||7
1630528330000|2021-09-01 20:32:10|||||||||6
1630528340000|2021-09-01 20:32:20|||||||||10
1630528350000|2021-09-01 20:32:30|||||||||7
1630528360000|2021-09-01 20:32:40|||||||||7
1630528380000|2021-09-01 20:33:00|||||||||6
1630528390000|2021-09-01 20:33:10|||||||||90
1630528400000|2021-09-01 20:33:20|||||||||7
1630528410000|2021-09-01 20:33:30|||||||||6
1630528430000|2021-09-01 20:33:50|||||||||7
1630528440000|2021-09-01 20:34:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|40
1630528450000|2021-09-01 20:34:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|11
1630528460000|2021-09-01 20:34:20|||||||||6
1630528470000|2021-09-01 20:34:30|||||||||8
1630528480000|2021-09-01 20:34:40|||||||||7
1630528500000|2021-09-01 20:35:00|||||||||7
1630528510000|2021-09-01 20:35:10|||||||||9
1630528530000|2021-09-01 20:35:30|||||||||35
1630528550000|2021-09-01 20:35:50|||||||||45
1630528560000|2021-09-01 20:36:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|32
1630528570000|2021-09-01 20:36:10|||||||||6
1630528580000|2021-09-01 20:36:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|226
1630528590000|2021-09-01 20:36:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|5
1630528600000|2021-09-01 20:36:40|||||||||2
1630528620000|2021-09-01 20:37:00|||||||||11
1630528630000|2021-09-01 20:37:10|||||||||1
1630528670000|2021-09-01 20:37:50|||||||||142
1630528680000|2021-09-01 20:38:00|||||||||8
1630528700000|2021-09-01 20:38:20|||||||||2
1630528710000|2021-09-01 20:38:30|||||||||11
1630528720000|2021-09-01 20:38:40|||||||||11
1630528730000|2021-09-01 20:38:50|||||||||10
1630528740000|2021-09-01 20:39:00|||||||||48
1630528750000|2021-09-01 20:39:10|||||||||12
1630528760000|2021-09-01 20:39:20|||||||||6
1630528770000|2021-09-01 20:39:30|||||||||6
1630528780000|2021-09-01 20:39:40|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|27
1630528790000|2021-09-01 20:39:50|||||||||10
1630528810000|2021-09-01 20:40:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|3
1630528820000|2021-09-01 20:40:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|69
1630528840000|2021-09-01 20:40:40|||||||||1
1630528850000|2021-09-01 20:40:50|||||||||10
1630528860000|2021-09-01 20:41:00|||||||||6
1630528870000|2021-09-01 20:41:10|||||||||2
1630528880000|2021-09-01 20:41:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|28
1630528890000|2021-09-01 20:41:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|34
1630528900000|2021-09-01 20:41:40|||||||||6
1630528910000|2021-09-01 20:41:50|||||||||2
1630528920000|2021-09-01 20:42:00|||||||||2
1630528940000|2021-09-01 20:42:20|||||||||2
1630528950000|2021-09-01 20:42:30|||||||||2
1630528960000|2021-09-01 20:42:40|||||||||8
1630528980000|2021-09-01 20:43:00|||||||||8
1630528990000|2021-09-01 20:43:10|||||||||7
1630529000000|2021-09-01 20:43:20|||||||||7
1630529020000|2021-09-01 20:43:40|||||||||7
1630529030000|2021-09-01 20:43:50|||||||||6
1630529040000|2021-09-01 20:44:00|||||||||1
1630529050000|2021-09-01 20:44:10|||||||||6
1630529060000|2021-09-01 20:44:20|||||||||6
1630529080000|2021-09-01 20:44:40|||||||||6
1630529090000|2021-09-01 20:44:50|||||||||33
1630529110000|2021-09-01 20:45:10|||||||||1
1630529160000|2021-09-01 20:46:00|||||||||5
1630529210000|2021-09-01 20:46:50|||||||||11
1630529240000|2021-09-01 20:47:20|||||||||6
1630529330000|2021-09-01 20:48:50|||||||||6
1630529350000|2021-09-01 20:49:10|||||||||6
1630529390000|2021-09-01 20:49:50|||||||||1
1630529430000|2021-09-01 20:50:30|||||||||15
1630529440000|2021-09-01 20:50:40|||||||||11
1630529450000|2021-09-01 20:50:50|||||||||1
1630529530000|2021-09-01 20:52:10|||||||||24
1630529550000|2021-09-01 20:52:30|||||||||164
1630529560000|2021-09-01 20:52:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1630529580000|2021-09-01 20:53:00|||||||||1
1630529600000|2021-09-01 20:53:20|||||||||1
1630529640000|2021-09-01 20:54:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|218
1630529650000|2021-09-01 20:54:10|||||||||11
1630529660000|2021-09-01 20:54:20|||||||||139
1630529700000|2021-09-01 20:55:00|||||||||2
1630529740000|2021-09-01 20:55:40|||||||||2
1630529750000|2021-09-01 20:55:50|||||||||1
1630529760000|2021-09-01 20:56:00|||||||||25
1630529770000|2021-09-01 20:56:10|||||||||11
1630529800000|2021-09-01 20:56:40|||||||||1
1630529810000|2021-09-01 20:56:50|||||||||4
1630529860000|2021-09-01 20:57:40|||||||||1
1630529870000|2021-09-01 20:57:50|||||||||101
1630529880000|2021-09-01 20:58:00|||||||||37
1630529890000|2021-09-01 20:58:10|||||||||1
1630529910000|2021-09-01 20:58:30|||||||||3
1630529920000|2021-09-01 20:58:40|||||||||6
1630529930000|2021-09-01 20:58:50|||||||||25
1630529940000|2021-09-01 20:59:00|||||||||4
1630529950000|2021-09-01 20:59:10|||||||||25
1630529980000|2021-09-01 20:59:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|154
1630529990000|2021-09-01 20:59:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|122
1630533600000|2021-09-01 22:00:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|55
1630533620000|2021-09-01 22:00:20|||||||||13
1630533680000|2021-09-01 22:01:20|||||||||25
1630533710000|2021-09-01 22:01:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|136
1630533720000|2021-09-01 22:02:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|25
1630533740000|2021-09-01 22:02:20|||||||||25
1630533780000|2021-09-01 22:03:00|||||||||3
1630533800000|2021-09-01 22:03:20|||||||||1
1630533910000|2021-09-01 22:05:10|||||||||1
1630534000000|2021-09-01 22:06:40|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|54
1630534070000|2021-09-01 22:07:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1630534190000|2021-09-01 22:09:50|||||||||1
1630534220000|2021-09-01 22:10:20|||||||||2
1630534510000|2021-09-01 22:15:10|||||||||7
1630534740000|2021-09-01 22:19:00|||||||||7
1630534830000|2021-09-01 22:20:30|||||||||7
1630534980000|2021-09-01 22:23:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|2
1630535030000|2021-09-01 22:23:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|45
1630535460000|2021-09-01 22:31:00|||||||||2
1630535550000|2021-09-01 22:32:30|||||||||1
1630535570000|2021-09-01 22:32:50|||||||||1
1630535610000|2021-09-01 22:33:30|||||||||30
1630535680000|2021-09-01 22:34:40|||||||||3
1630535710000|2021-09-01 22:35:10|||||||||1
1630535720000|2021-09-01 22:35:20|||||||||1
1630535990000|2021-09-01 22:39:50|||||||||1
1630536010000|2021-09-01 22:40:10|||||||||1
1630536020000|2021-09-01 22:40:20|||||||||1
1630536050000|2021-09-01 22:40:50|||||||||4
1630536140000|2021-09-01 22:42:20|||||||||1
1630536170000|2021-09-01 22:42:50|||||||||1
1630536200000|2021-09-01 22:43:20|||||||||1
1630536230000|2021-09-01 22:43:50|||||||||1
1630536290000|2021-09-01 22:44:50|||||||||2
1630536340000|2021-09-01 22:45:40|||||||||8
1630536350000|2021-09-01 22:45:50|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|97
1630536470000|2021-09-01 22:47:50|||||||||7
1630536530000|2021-09-01 22:48:50|||||||||2
1630536660000|2021-09-01 22:51:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|4
1630536890000|2021-09-01 22:54:50|||||||||5
1630537010000|2021-09-01 22:56:50|||||||||1
1630537080000|2021-09-01 22:58:00|||||||||1
1630537140000|2021-09-01 22:59:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|23
1630537200000|2021-09-01 23:00:00|||||||||1
1630537220000|2021-09-01 23:00:20|||||||||8
1630537270000|2021-09-01 23:01:10|||||||||1
1630537310000|2021-09-01 23:01:50|||||||||2
1630537330000|2021-09-01 23:02:10|||||||||1
1630537360000|2021-09-01 23:02:40|||||||||21
1630537380000|2021-09-01 23:03:00|||||||||2
1630537430000|2021-09-01 23:03:50|||||||||40
1630537440000|2021-09-01 23:04:00|||||||||1
1630537480000|2021-09-01 23:04:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|72
1630537510000|2021-09-01 23:05:10|||||||||1
1630537550000|2021-09-01 23:05:50|||||||||2
1630537560000|2021-09-01 23:06:00|||||||||27
1630537730000|2021-09-01 23:08:50|||||||||1
1630537790000|2021-09-01 23:09:50|||||||||5
1630537800000|2021-09-01 23:10:00|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|2
1630537810000|2021-09-01 23:10:10|16331.7|16327.7|16333.3|16329.3|16333.3|16329.3|16331.7|16327.7|2
1630537910000|2021-09-01 23:11:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|1
1630537920000|2021-09-01 23:12:00|||||||||1
1630537950000|2021-09-01 23:12:30|||||||||100
1630537970000|2021-09-01 23:12:50|||||||||1
1630538030000|2021-09-01 23:13:50|||||||||1
1630538180000|2021-09-01 23:16:20|||||||||1
1630538280000|2021-09-01 23:18:00|||||||||1
1630538300000|2021-09-01 23:18:20|||||||||1
1630538310000|2021-09-01 23:18:30|||||||||1
1630538330000|2021-09-01 23:18:50|||||||||1
1630538360000|2021-09-01 23:19:20|||||||||1
1630538380000|2021-09-01 23:19:40|||||||||2
1630538390000|2021-09-01 23:19:50|||||||||2
1630538420000|2021-09-01 23:20:20|||||||||1
1630538430000|2021-09-01 23:20:30|||||||||1
1630538460000|2021-09-01 23:21:00|||||||||1
1630538510000|2021-09-01 23:21:50|||||||||1
1630538640000|2021-09-01 23:24:00|||||||||30
1630538690000|2021-09-01 23:24:50|||||||||2
1630538810000|2021-09-01 23:26:50|||||||||3
1630538880000|2021-09-01 23:28:00|||||||||1
1630538940000|2021-09-01 23:29:00|||||||||1
1630539040000|2021-09-01 23:30:40|||||||||4
1630539050000|2021-09-01 23:30:50|||||||||1
1630539080000|2021-09-01 23:31:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|61
1630539120000|2021-09-01 23:32:00|||||||||1
1630539180000|2021-09-01 23:33:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|56
1630539190000|2021-09-01 23:33:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|82
1630539240000|2021-09-01 23:34:00|||||||||1
1630539290000|2021-09-01 23:34:50|||||||||1
1630539310000|2021-09-01 23:35:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|104
1630539320000|2021-09-01 23:35:20|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|3
1630539360000|2021-09-01 23:36:00|||||||||1
1630539490000|2021-09-01 23:38:10|||||||||1
1630539590000|2021-09-01 23:39:50|||||||||2
1630539610000|2021-09-01 23:40:10|||||||||4
1630539620000|2021-09-01 23:40:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|3
1630539650000|2021-09-01 23:40:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|15
1630539660000|2021-09-01 23:41:00|||||||||1
1630539680000|2021-09-01 23:41:20|||||||||1
1630539720000|2021-09-01 23:42:00|||||||||1
1630539760000|2021-09-01 23:42:40|||||||||12
1630539780000|2021-09-01 23:43:00|||||||||1
1630539810000|2021-09-01 23:43:30|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|53
1630539830000|2021-09-01 23:43:50|||||||||1
1630539840000|2021-09-01 23:44:00|||||||||1
1630539860000|2021-09-01 23:44:20|||||||||16
1630539870000|2021-09-01 23:44:30|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|1
1630539880000|2021-09-01 23:44:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|0
1630539950000|2021-09-01 23:45:50|||||||||1
1630539960000|2021-09-01 23:46:00|||||||||1
1630539990000|2021-09-01 23:46:30|||||||||1
1630540020000|2021-09-01 23:47:00|||||||||1
1630540050000|2021-09-01 23:47:30|||||||||1
1630540060000|2021-09-01 23:47:40|||||||||1
1630540080000|2021-09-01 23:48:00|||||||||2
1630540090000|2021-09-01 23:48:10|16327|16323|16325.4|16321.4|16327|16323|16325.4|16321.4|44
1630540100000|2021-09-01 23:48:20|||||||||1
1630540110000|2021-09-01 23:48:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|102
1630540120000|2021-09-01 23:48:40|||||||||4
1630540140000|2021-09-01 23:49:00|||||||||1
1630540200000|2021-09-01 23:50:00|||||||||5
1630540250000|2021-09-01 23:50:50|||||||||1
1630540340000|2021-09-01 23:52:20|||||||||1
1630540370000|2021-09-01 23:52:50|||||||||1
1630540430000|2021-09-01 23:53:50|||||||||1
1630540460000|2021-09-01 23:54:20|||||||||2
1630540470000|2021-09-01 23:54:30|||||||||2
1630540560000|2021-09-01 23:56:00|||||||||2
1630540580000|2021-09-01 23:56:20|||||||||1
1630540610000|2021-09-01 23:56:50|||||||||1
1630540650000|2021-09-01 23:57:30|||||||||8
1630540660000|2021-09-01 23:57:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|0
1630540730000|2021-09-01 23:58:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|21
1630540760000|2021-09-01 23:59:20|16327|16323|16327|16323|16327|16323|16325.4|16321.4|25
1630540770000|2021-09-01 23:59:30|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|1
1630540800000|2021-09-02 00:00:00|||||||||3
1630540840000|2021-09-02 00:00:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|19
1630540890000|2021-09-02 00:01:30|||||||||1
1630540910000|2021-09-02 00:01:50|||||||||1
1630540920000|2021-09-02 00:02:00|||||||||2
1630540930000|2021-09-02 00:02:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|66
1630540940000|2021-09-02 00:02:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|35
1630541010000|2021-09-02 00:03:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|5
1630541100000|2021-09-02 00:05:00|||||||||1
1630541140000|2021-09-02 00:05:40|||||||||4
1630541220000|2021-09-02 00:07:00|||||||||1
1630541260000|2021-09-02 00:07:40|||||||||1
1630541270000|2021-09-02 00:07:50|||||||||1
1630541280000|2021-09-02 00:08:00|||||||||1
1630541290000|2021-09-02 00:08:10|||||||||3
1630541300000|2021-09-02 00:08:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|2
1630541340000|2021-09-02 00:09:00|||||||||149
1630541350000|2021-09-02 00:09:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|42
1630541370000|2021-09-02 00:09:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|10
1630541390000|2021-09-02 00:09:50|||||||||12
1630541400000|2021-09-02 00:10:00|||||||||10
1630541430000|2021-09-02 00:10:30|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|10
1630541500000|2021-09-02 00:11:40|||||||||3
1630541510000|2021-09-02 00:11:50|||||||||3
1630541520000|2021-09-02 00:12:00|||||||||1
1630541530000|2021-09-02 00:12:10|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|55
1630541540000|2021-09-02 00:12:20|||||||||6
1630541550000|2021-09-02 00:12:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|59
1630541630000|2021-09-02 00:13:50|||||||||1
1630541640000|2021-09-02 00:14:00|||||||||1
1630541670000|2021-09-02 00:14:30|||||||||1
1630541690000|2021-09-02 00:14:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|42
1630541700000|2021-09-02 00:15:00|||||||||7
1630541710000|2021-09-02 00:15:10|||||||||7
1630541720000|2021-09-02 00:15:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|6
1630541740000|2021-09-02 00:15:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|3
1630541850000|2021-09-02 00:17:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|75
1630541870000|2021-09-02 00:17:50|||||||||101
1630541880000|2021-09-02 00:18:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|33
1630541890000|2021-09-02 00:18:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|27
1630541980000|2021-09-02 00:19:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|27
1630542000000|2021-09-02 00:20:00|||||||||1
1630542060000|2021-09-02 00:21:00|||||||||1
1630542080000|2021-09-02 00:21:20|||||||||1
1630542120000|2021-09-02 00:22:00|||||||||1
1630542130000|2021-09-02 00:22:10|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|11
1630542170000|2021-09-02 00:22:50|||||||||1
1630542190000|2021-09-02 00:23:10|||||||||1
1630542230000|2021-09-02 00:23:50|||||||||1
1630542270000|2021-09-02 00:24:30|||||||||1
1630542300000|2021-09-02 00:25:00|16331.7|16327.7|16330.1|16326.1|16331.7|16327.7|16330.1|16326.1|48
1630542310000|2021-09-02 00:25:10|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|17
1630542320000|2021-09-02 00:25:20|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|3
1630542330000|2021-09-02 00:25:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|6
1630542340000|2021-09-02 00:25:40|||||||||11
1630542350000|2021-09-02 00:25:50|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|3
1630542400000|2021-09-02 00:26:40|||||||||2
1630542420000|2021-09-02 00:27:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|63
1630542460000|2021-09-02 00:27:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|4
1630542470000|2021-09-02 00:27:50|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|8
1630542480000|2021-09-02 00:28:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|0
1630542640000|2021-09-02 00:30:40|||||||||1
1630542660000|2021-09-02 00:31:00|||||||||30
1630542720000|2021-09-02 00:32:00|||||||||2
1630542730000|2021-09-02 00:32:10|||||||||1
1630542740000|2021-09-02 00:32:20|||||||||2
1630542780000|2021-09-02 00:33:00|||||||||1
1630542790000|2021-09-02 00:33:10|||||||||3
1630542860000|2021-09-02 00:34:20|||||||||1
1630542880000|2021-09-02 00:34:40|||||||||1
1630542890000|2021-09-02 00:34:50|||||||||2
1630542900000|2021-09-02 00:35:00|||||||||1
1630542910000|2021-09-02 00:35:10|||||||||1
1630542920000|2021-09-02 00:35:20|||||||||1
1630542960000|2021-09-02 00:36:00|||||||||4
1630542980000|2021-09-02 00:36:20|||||||||1
1630543000000|2021-09-02 00:36:40|||||||||15
1630543040000|2021-09-02 00:37:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1630543150000|2021-09-02 00:39:10|||||||||7
1630543190000|2021-09-02 00:39:50|||||||||10
1630543300000|2021-09-02 00:41:40|||||||||1
1630543320000|2021-09-02 00:42:00|||||||||1
1630543360000|2021-09-02 00:42:40|||||||||2
1630543370000|2021-09-02 00:42:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|10
1630543380000|2021-09-02 00:43:00|||||||||12
1630543420000|2021-09-02 00:43:40|||||||||1
1630543430000|2021-09-02 00:43:50|||||||||3
1630543440000|2021-09-02 00:44:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|20
1630543490000|2021-09-02 00:44:50|||||||||2
1630543560000|2021-09-02 00:46:00|||||||||1
1630543590000|2021-09-02 00:46:30|||||||||101
1630543600000|2021-09-02 00:46:40|16331.7|16327.7|16333.3|16329.3|16333.3|16329.3|16331.7|16327.7|17
1630543610000|2021-09-02 00:46:50|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|4
1630543630000|2021-09-02 00:47:10|||||||||2
1630543640000|2021-09-02 00:47:20|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|0
1630543650000|2021-09-02 00:47:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|2
1630543660000|2021-09-02 00:47:40|16331.7|16327.7|16333.3|16329.3|16333.3|16329.3|16331.7|16327.7|13
1630543680000|2021-09-02 00:48:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1630543840000|2021-09-02 00:50:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|24
1630543930000|2021-09-02 00:52:10|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|3
1630543940000|2021-09-02 00:52:20|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|5
1630543960000|2021-09-02 00:52:40|16334.8|16330.8|16336.4|16332.4|16336.4|16332.4|16334.8|16330.8|8
1630543970000|2021-09-02 00:52:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|1
1630543980000|2021-09-02 00:53:00|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|0
1630544010000|2021-09-02 00:53:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1630544040000|2021-09-02 00:54:00|||||||||1
1630544090000|2021-09-02 00:54:50|||||||||1
1630544110000|2021-09-02 00:55:10|||||||||15
1630544120000|2021-09-02 00:55:20|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|7
1630544210000|2021-09-02 00:56:50|||||||||26
1630544220000|2021-09-02 00:57:00|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|7
1630544260000|2021-09-02 00:57:40|||||||||2
1630544270000|2021-09-02 00:57:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|5
1630544280000|2021-09-02 00:58:00|||||||||3
1630544290000|2021-09-02 00:58:10|||||||||4
1630544300000|2021-09-02 00:58:20|||||||||5
1630544310000|2021-09-02 00:58:30|||||||||3
1630544320000|2021-09-02 00:58:40|||||||||2
1630544330000|2021-09-02 00:58:50|||||||||3
1630544340000|2021-09-02 00:59:00|||||||||2
1630544350000|2021-09-02 00:59:10|||||||||3
1630544360000|2021-09-02 00:59:20|||||||||3
1630544370000|2021-09-02 00:59:30|||||||||2
1630544380000|2021-09-02 00:59:40|||||||||2
1630544400000|2021-09-02 01:00:00|||||||||22
1630544560000|2021-09-02 01:02:40|||||||||9
1630544630000|2021-09-02 01:03:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|18
1630544660000|2021-09-02 01:04:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|14
1630544670000|2021-09-02 01:04:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|22
1630544740000|2021-09-02 01:05:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1630544860000|2021-09-02 01:07:40|||||||||44
1630545060000|2021-09-02 01:11:00|||||||||1
1630545080000|2021-09-02 01:11:20|||||||||1
1630545170000|2021-09-02 01:12:50|||||||||1
1630545230000|2021-09-02 01:13:50|||||||||2
1630545300000|2021-09-02 01:15:00|||||||||52
1630545370000|2021-09-02 01:16:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|7
1630545450000|2021-09-02 01:17:30|||||||||2
1630545460000|2021-09-02 01:17:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|14
1630545480000|2021-09-02 01:18:00|||||||||1
1630545530000|2021-09-02 01:18:50|||||||||1
1630545600000|2021-09-02 01:20:00|||||||||1
1630545610000|2021-09-02 01:20:10|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|7
1630545620000|2021-09-02 01:20:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|8
1630545630000|2021-09-02 01:20:30|||||||||1
1630545660000|2021-09-02 01:21:00|||||||||3
1630545710000|2021-09-02 01:21:50|||||||||1
1630545730000|2021-09-02 01:22:10|||||||||1
1630545830000|2021-09-02 01:23:50|||||||||25
1630545840000|2021-09-02 01:24:00|||||||||1
1630545900000|2021-09-02 01:25:00|||||||||7
1630545920000|2021-09-02 01:25:20|||||||||3
1630545960000|2021-09-02 01:26:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|8
1630545970000|2021-09-02 01:26:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|7
1630546060000|2021-09-02 01:27:40|||||||||13
1630546310000|2021-09-02 01:31:50|||||||||1
1630546340000|2021-09-02 01:32:20|||||||||2
1630546350000|2021-09-02 01:32:30|||||||||3
1630546360000|2021-09-02 01:32:40|||||||||4
1630546370000|2021-09-02 01:32:50|||||||||5
1630546380000|2021-09-02 01:33:00|||||||||3
1630546390000|2021-09-02 01:33:10|||||||||4
1630546400000|2021-09-02 01:33:20|||||||||3
1630546410000|2021-09-02 01:33:30|||||||||3
1630546420000|2021-09-02 01:33:40|||||||||2
1630546430000|2021-09-02 01:33:50|||||||||3
1630546440000|2021-09-02 01:34:00|||||||||2
1630546450000|2021-09-02 01:34:10|||||||||3
1630546460000|2021-09-02 01:34:20|||||||||2
1630546470000|2021-09-02 01:34:30|||||||||1
1630546480000|2021-09-02 01:34:40|||||||||2
1630546540000|2021-09-02 01:35:40|||||||||12
1630546590000|2021-09-02 01:36:30|||||||||2
1630546620000|2021-09-02 01:37:00|||||||||1
1630546820000|2021-09-02 01:40:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|21
1630546900000|2021-09-02 01:41:40|||||||||2
1630546910000|2021-09-02 01:41:50|||||||||2
1630546970000|2021-09-02 01:42:50|||||||||1
1630546980000|2021-09-02 01:43:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|97
1630546990000|2021-09-02 01:43:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|11
1630547010000|2021-09-02 01:43:30|||||||||51
1630547040000|2021-09-02 01:44:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|28
1630547050000|2021-09-02 01:44:10|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|21
1630547090000|2021-09-02 01:44:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1630547100000|2021-09-02 01:45:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|8
1630547200000|2021-09-02 01:46:40|||||||||1
1630547270000|2021-09-02 01:47:50|||||||||1
1630547320000|2021-09-02 01:48:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|23
1630547400000|2021-09-02 01:50:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|132
1630547460000|2021-09-02 01:51:00|||||||||21
1630547590000|2021-09-02 01:53:10|||||||||1
1630547620000|2021-09-02 01:53:40|||||||||1
1630547660000|2021-09-02 01:54:20|||||||||1
1630547710000|2021-09-02 01:55:10|||||||||5
1630547720000|2021-09-02 01:55:20|||||||||1
1630547740000|2021-09-02 01:55:40|||||||||1
1630547760000|2021-09-02 01:56:00|||||||||1
1630547870000|2021-09-02 01:57:50|||||||||4
1630547890000|2021-09-02 01:58:10|||||||||1
1630547920000|2021-09-02 01:58:40|||||||||1
1630547990000|2021-09-02 01:59:50|||||||||2
1630548100000|2021-09-02 02:01:40|||||||||1
1630548110000|2021-09-02 02:01:50|||||||||1
1630548170000|2021-09-02 02:02:50|||||||||1
1630548180000|2021-09-02 02:03:00|||||||||1
1630548220000|2021-09-02 02:03:40|||||||||1
1630548230000|2021-09-02 02:03:50|||||||||1
1630548250000|2021-09-02 02:04:10|||||||||1
1630548260000|2021-09-02 02:04:20|||||||||1
1630548270000|2021-09-02 02:04:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|2
1630548300000|2021-09-02 02:05:00|||||||||1
1630548340000|2021-09-02 02:05:40|||||||||1
1630548360000|2021-09-02 02:06:00|||||||||1
1630548400000|2021-09-02 02:06:40|||||||||5
1630548460000|2021-09-02 02:07:40|||||||||1
1630548470000|2021-09-02 02:07:50|||||||||2
1630548490000|2021-09-02 02:08:10|||||||||2
1630548500000|2021-09-02 02:08:20|||||||||1
1630548520000|2021-09-02 02:08:40|||||||||3
1630548550000|2021-09-02 02:09:10|||||||||2
1630548570000|2021-09-02 02:09:30|||||||||2
1630548580000|2021-09-02 02:09:40|||||||||1
1630548590000|2021-09-02 02:09:50|||||||||1
1630548600000|2021-09-02 02:10:00|||||||||1
1630548610000|2021-09-02 02:10:10|||||||||1
1630548630000|2021-09-02 02:10:30|||||||||1
1630548650000|2021-09-02 02:10:50|||||||||1
1630548660000|2021-09-02 02:11:00|||||||||1
1630548670000|2021-09-02 02:11:10|||||||||1
1630548690000|2021-09-02 02:11:30|||||||||1
1630548700000|2021-09-02 02:11:40|||||||||1
1630548730000|2021-09-02 02:12:10|||||||||1
1630548760000|2021-09-02 02:12:40|||||||||1
1630548770000|2021-09-02 02:12:50|||||||||1
1630548800000|2021-09-02 02:13:20|||||||||1
1630548810000|2021-09-02 02:13:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|69
1630548830000|2021-09-02 02:13:50|||||||||1
1630548850000|2021-09-02 02:14:10|||||||||2
1630548860000|2021-09-02 02:14:20|||||||||2
1630548870000|2021-09-02 02:14:30|||||||||1
1630548890000|2021-09-02 02:14:50|||||||||1
1630548900000|2021-09-02 02:15:00|||||||||1
1630548920000|2021-09-02 02:15:20|||||||||1
1630548940000|2021-09-02 02:15:40|||||||||2
1630548950000|2021-09-02 02:15:50|||||||||5
1630548960000|2021-09-02 02:16:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|10
1630548990000|2021-09-02 02:16:30|||||||||1
1630549010000|2021-09-02 02:16:50|||||||||1
1630549020000|2021-09-02 02:17:00|||||||||2
1630549050000|2021-09-02 02:17:30|||||||||1
1630549070000|2021-09-02 02:17:50|||||||||1
1630549080000|2021-09-02 02:18:00|||||||||21
1630549100000|2021-09-02 02:18:20|||||||||1
1630549120000|2021-09-02 02:18:40|||||||||1
1630549140000|2021-09-02 02:19:00|||||||||2
1630549170000|2021-09-02 02:19:30|||||||||1
1630549180000|2021-09-02 02:19:40|||||||||2
1630549200000|2021-09-02 02:20:00|||||||||2
1630549220000|2021-09-02 02:20:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|60
1630549280000|2021-09-02 02:21:20|||||||||1
1630549320000|2021-09-02 02:22:00|||||||||16
1630549350000|2021-09-02 02:22:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|43
1630549610000|2021-09-02 02:26:50|||||||||16
1630549640000|2021-09-02 02:27:20|||||||||1
1630549650000|2021-09-02 02:27:30|||||||||1
1630549660000|2021-09-02 02:27:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|40
1630549690000|2021-09-02 02:28:10|||||||||1
1630549730000|2021-09-02 02:28:50|||||||||2
1630549830000|2021-09-02 02:30:30|||||||||1
1630549900000|2021-09-02 02:31:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|44
1630549920000|2021-09-02 02:32:00|||||||||3
1630550020000|2021-09-02 02:33:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|45
1630550030000|2021-09-02 02:33:50|||||||||26
1630550110000|2021-09-02 02:35:10|||||||||1
1630550400000|2021-09-02 02:40:00|||||||||4
1630550410000|2021-09-02 02:40:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|99
1630550420000|2021-09-02 02:40:20|||||||||1
1630550500000|2021-09-02 02:41:40|||||||||1
1630550510000|2021-09-02 02:41:50|||||||||2
1630550590000|2021-09-02 02:43:10|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|62
1630550600000|2021-09-02 02:43:20|16327|16323|16327|16323|16327|16323|16327|16323|4
1630550610000|2021-09-02 02:43:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|0
1630550640000|2021-09-02 02:44:00|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|11
1630550700000|2021-09-02 02:45:00|||||||||1
1630550760000|2021-09-02 02:46:00|||||||||1
1630550820000|2021-09-02 02:47:00|||||||||1
1630550880000|2021-09-02 02:48:00|||||||||2
1630550890000|2021-09-02 02:48:10|||||||||3
1630550910000|2021-09-02 02:48:30|||||||||10
1630550920000|2021-09-02 02:48:40|||||||||1
1630551100000|2021-09-02 02:51:40|||||||||1
1630551150000|2021-09-02 02:52:30|||||||||1
1630551260000|2021-09-02 02:54:20|||||||||13
1630551460000|2021-09-02 02:57:40|||||||||1
1630551480000|2021-09-02 02:58:00|||||||||1
1630551710000|2021-09-02 03:01:50|||||||||1
1630551730000|2021-09-02 03:02:10|||||||||3
1630551810000|2021-09-02 03:03:30|||||||||1
1630552010000|2021-09-02 03:06:50|||||||||40
1630552060000|2021-09-02 03:07:40|||||||||4
1630552200000|2021-09-02 03:10:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|25
1630552270000|2021-09-02 03:11:10|||||||||2
1630552290000|2021-09-02 03:11:30|||||||||1
1630552340000|2021-09-02 03:12:20|||||||||1
1630552710000|2021-09-02 03:18:30|||||||||1
1630552750000|2021-09-02 03:19:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|4
1630552800000|2021-09-02 03:20:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|30
1630552960000|2021-09-02 03:22:40|||||||||1
1630552990000|2021-09-02 03:23:10|||||||||1
1630553010000|2021-09-02 03:23:30|||||||||1
1630553090000|2021-09-02 03:24:50|||||||||1
1630553110000|2021-09-02 03:25:10|||||||||1
1630553120000|2021-09-02 03:25:20|||||||||1
1630553130000|2021-09-02 03:25:30|||||||||1
1630553160000|2021-09-02 03:26:00|||||||||1
1630553190000|2021-09-02 03:26:30|||||||||1
1630553200000|2021-09-02 03:26:40|||||||||1
1630553290000|2021-09-02 03:28:10|||||||||1
1630553320000|2021-09-02 03:28:40|||||||||1
1630553330000|2021-09-02 03:28:50|||||||||10
1630553350000|2021-09-02 03:29:10|||||||||5
1630553370000|2021-09-02 03:29:30|||||||||1
1630553390000|2021-09-02 03:29:50|||||||||9
1630553450000|2021-09-02 03:30:50|||||||||1
1630553460000|2021-09-02 03:31:00|||||||||1
1630553550000|2021-09-02 03:32:30|||||||||1
1630553580000|2021-09-02 03:33:00|||||||||1
1630553600000|2021-09-02 03:33:20|||||||||1
1630553660000|2021-09-02 03:34:20|||||||||1
1630553680000|2021-09-02 03:34:40|||||||||1
1630553690000|2021-09-02 03:34:50|||||||||1
1630553700000|2021-09-02 03:35:00|||||||||1
1630553750000|2021-09-02 03:35:50|||||||||2
1630553780000|2021-09-02 03:36:20|||||||||1
1630553850000|2021-09-02 03:37:30|||||||||6
1630553860000|2021-09-02 03:37:40|||||||||5
1630553870000|2021-09-02 03:37:50|||||||||1
1630554120000|2021-09-02 03:42:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|48
1630554140000|2021-09-02 03:42:20|||||||||3
1630554150000|2021-09-02 03:42:30|||||||||1
1630554210000|2021-09-02 03:43:30|||||||||1
1630554230000|2021-09-02 03:43:50|||||||||1
1630554250000|2021-09-02 03:44:10|||||||||2
1630554400000|2021-09-02 03:46:40|||||||||1
1630554720000|2021-09-02 03:52:00|16325.4|16321.4|16323.9|16319.9|16325.4|16321.4|16323.9|16319.9|10
1630554740000|2021-09-02 03:52:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|0
1630554810000|2021-09-02 03:53:30|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|6
1630554840000|2021-09-02 03:54:00|16323.9|16319.9|16323.9|16319.9|16323.9|16319.9|16322.3|16318.3|26
1630554850000|2021-09-02 03:54:10|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|3
1630554880000|2021-09-02 03:54:40|||||||||7
1630554890000|2021-09-02 03:54:50|16323.9|16319.9|16323.9|16319.9|16323.9|16319.9|16323.9|16319.9|25
1630554900000|2021-09-02 03:55:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|1
1630554910000|2021-09-02 03:55:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|36
1630554920000|2021-09-02 03:55:20|||||||||32
1630554960000|2021-09-02 03:56:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|13
1630554980000|2021-09-02 03:56:20|||||||||1
1630555020000|2021-09-02 03:57:00|||||||||1
1630555080000|2021-09-02 03:58:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|107
1630555140000|2021-09-02 03:59:00|||||||||1
1630555180000|2021-09-02 03:59:40|||||||||1
1630555200000|2021-09-02 04:00:00|||||||||1
1630555260000|2021-09-02 04:01:00|||||||||1
1630555320000|2021-09-02 04:02:00|||||||||1
1630555370000|2021-09-02 04:02:50|||||||||1
1630555380000|2021-09-02 04:03:00|||||||||1
1630555440000|2021-09-02 04:04:00|||||||||1
1630555460000|2021-09-02 04:04:20|||||||||1
1630555480000|2021-09-02 04:04:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|2
1630555500000|2021-09-02 04:05:00|||||||||1
1630555540000|2021-09-02 04:05:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|59
1630555550000|2021-09-02 04:05:50|||||||||2
1630555790000|2021-09-02 04:09:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|9
1630555860000|2021-09-02 04:11:00|||||||||6
1630555890000|2021-09-02 04:11:30|||||||||7
1630555960000|2021-09-02 04:12:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|52
1630555970000|2021-09-02 04:12:50|||||||||1
1630555980000|2021-09-02 04:13:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|14
1630555990000|2021-09-02 04:13:10|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|7
1630556040000|2021-09-02 04:14:00|||||||||1
1630556100000|2021-09-02 04:15:00|||||||||1
1630556160000|2021-09-02 04:16:00|||||||||2
1630556220000|2021-09-02 04:17:00|||||||||1
1630556230000|2021-09-02 04:17:10|||||||||1
1630556270000|2021-09-02 04:17:50|||||||||2
1630556280000|2021-09-02 04:18:00|||||||||1
1630556290000|2021-09-02 04:18:10|||||||||1
1630556300000|2021-09-02 04:18:20|||||||||1
1630556310000|2021-09-02 04:18:30|||||||||1
1630556330000|2021-09-02 04:18:50|||||||||2
1630556340000|2021-09-02 04:19:00|||||||||1
1630556350000|2021-09-02 04:19:10|||||||||1
1630556370000|2021-09-02 04:19:30|||||||||1
1630556390000|2021-09-02 04:19:50|||||||||1
1630556450000|2021-09-02 04:20:50|||||||||1
1630556510000|2021-09-02 04:21:50|||||||||1
1630556570000|2021-09-02 04:22:50|||||||||1
1630556630000|2021-09-02 04:23:50|||||||||3
1630556700000|2021-09-02 04:25:00|||||||||1
1630556810000|2021-09-02 04:26:50|||||||||1
1630556930000|2021-09-02 04:28:50|||||||||1
1630556950000|2021-09-02 04:29:10|||||||||1
1630556970000|2021-09-02 04:29:30|||||||||1
1630556990000|2021-09-02 04:29:50|||||||||3
1630557050000|2021-09-02 04:30:50|||||||||1
1630557110000|2021-09-02 04:31:50|||||||||1
1630557170000|2021-09-02 04:32:50|||||||||2
1630557230000|2021-09-02 04:33:50|||||||||1
1630557270000|2021-09-02 04:34:30|||||||||1
1630557290000|2021-09-02 04:34:50|||||||||1
1630557320000|2021-09-02 04:35:20|||||||||1
1630557350000|2021-09-02 04:35:50|||||||||1
1630557410000|2021-09-02 04:36:50|||||||||1
1630557470000|2021-09-02 04:37:50|||||||||1
1630557530000|2021-09-02 04:38:50|||||||||2
1630557590000|2021-09-02 04:39:50|||||||||1
1630557650000|2021-09-02 04:40:50|||||||||1
1630557710000|2021-09-02 04:41:50|||||||||2
1630557770000|2021-09-02 04:42:50|||||||||1
1630557830000|2021-09-02 04:43:50|||||||||1
1630557890000|2021-09-02 04:44:50|||||||||1
1630557940000|2021-09-02 04:45:40|||||||||1
1630557950000|2021-09-02 04:45:50|||||||||1
1630557960000|2021-09-02 04:46:00|||||||||23
1630557970000|2021-09-02 04:46:10|||||||||5
1630558010000|2021-09-02 04:46:50|||||||||16
1630558090000|2021-09-02 04:48:10|||||||||1
1630558110000|2021-09-02 04:48:30|||||||||9
1630558150000|2021-09-02 04:49:10|||||||||1
1630558170000|2021-09-02 04:49:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|18
1630558180000|2021-09-02 04:49:40|||||||||1
1630558280000|2021-09-02 04:51:20|||||||||1
1630558290000|2021-09-02 04:51:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|1
1630558890000|2021-09-02 05:01:30|||||||||52
1630558910000|2021-09-02 05:01:50|||||||||5
1630559060000|2021-09-02 05:04:20|||||||||2
1630559090000|2021-09-02 05:04:50|||||||||1
1630559110000|2021-09-02 05:05:10|||||||||1
1630559150000|2021-09-02 05:05:50|||||||||1
1630559160000|2021-09-02 05:06:00|||||||||1
1630559170000|2021-09-02 05:06:10|||||||||2
1630559190000|2021-09-02 05:06:30|||||||||1
1630559220000|2021-09-02 05:07:00|||||||||1
1630559230000|2021-09-02 05:07:10|||||||||1
1630559270000|2021-09-02 05:07:50|||||||||1
1630559300000|2021-09-02 05:08:20|||||||||1
1630559320000|2021-09-02 05:08:40|||||||||1
1630559330000|2021-09-02 05:08:50|||||||||1
1630559340000|2021-09-02 05:09:00|||||||||1
1630559370000|2021-09-02 05:09:30|||||||||1
1630559380000|2021-09-02 05:09:40|16323.9|16319.9|16322.3|16318.3|16323.9|16319.9|16322.3|16318.3|53
1630559390000|2021-09-02 05:09:50|||||||||1
1630559400000|2021-09-02 05:10:00|||||||||1
1630559500000|2021-09-02 05:11:40|||||||||1
1630559560000|2021-09-02 05:12:40|||||||||1
1630559580000|2021-09-02 05:13:00|||||||||1
1630559600000|2021-09-02 05:13:20|||||||||9
1630559670000|2021-09-02 05:14:30|||||||||2
1630559710000|2021-09-02 05:15:10|||||||||48
1630559780000|2021-09-02 05:16:20|||||||||1
1630559790000|2021-09-02 05:16:30|||||||||1
1630559810000|2021-09-02 05:16:50|||||||||2
1630559820000|2021-09-02 05:17:00|||||||||1
1630559900000|2021-09-02 05:18:20|||||||||1
1630559920000|2021-09-02 05:18:40|||||||||1
1630559940000|2021-09-02 05:19:00|||||||||1
1630559950000|2021-09-02 05:19:10|||||||||1
1630560000000|2021-09-02 05:20:00|||||||||1
1630560010000|2021-09-02 05:20:10|||||||||1
1630560030000|2021-09-02 05:20:30|||||||||1
1630560060000|2021-09-02 05:21:00|||||||||1
1630560070000|2021-09-02 05:21:10|||||||||2
1630560110000|2021-09-02 05:21:50|||||||||1
1630560130000|2021-09-02 05:22:10|||||||||1
1630560140000|2021-09-02 05:22:20|||||||||1
1630560150000|2021-09-02 05:22:30|||||||||2
1630560160000|2021-09-02 05:22:40|||||||||1
1630560170000|2021-09-02 05:22:50|||||||||1
1630560210000|2021-09-02 05:23:30|||||||||1
1630560220000|2021-09-02 05:23:40|||||||||1
1630560230000|2021-09-02 05:23:50|||||||||2
1630560290000|2021-09-02 05:24:50|||||||||1
1630560300000|2021-09-02 05:25:00|||||||||1
1630560310000|2021-09-02 05:25:10|||||||||1
1630560330000|2021-09-02 05:25:30|||||||||1
1630560360000|2021-09-02 05:26:00|||||||||1
1630560370000|2021-09-02 05:26:10|||||||||1
1630560390000|2021-09-02 05:26:30|||||||||1
1630560410000|2021-09-02 05:26:50|||||||||1
1630560420000|2021-09-02 05:27:00|||||||||1
1630560450000|2021-09-02 05:27:30|||||||||1
1630560460000|2021-09-02 05:27:40|||||||||1
1630560480000|2021-09-02 05:28:00|||||||||1
1630560500000|2021-09-02 05:28:20|||||||||1
1630560510000|2021-09-02 05:28:30|||||||||2
1630560530000|2021-09-02 05:28:50|||||||||1
1630560540000|2021-09-02 05:29:00|||||||||1
1630560550000|2021-09-02 05:29:10|||||||||1
1630560570000|2021-09-02 05:29:30|||||||||1
1630560580000|2021-09-02 05:29:40|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|17
1630560630000|2021-09-02 05:30:30|||||||||1
1630560660000|2021-09-02 05:31:00|||||||||1
1630560680000|2021-09-02 05:31:20|||||||||1
1630560700000|2021-09-02 05:31:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|74
1630560720000|2021-09-02 05:32:00|||||||||1
1630560740000|2021-09-02 05:32:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|4
1630560790000|2021-09-02 05:33:10|||||||||1
1630560830000|2021-09-02 05:33:50|||||||||1
1630560840000|2021-09-02 05:34:00|||||||||1
1630560870000|2021-09-02 05:34:30|||||||||1
1630560900000|2021-09-02 05:35:00|||||||||6
1630560970000|2021-09-02 05:36:10|||||||||1
1630560980000|2021-09-02 05:36:20|||||||||1
1630561000000|2021-09-02 05:36:40|||||||||1
1630561010000|2021-09-02 05:36:50|||||||||1
1630561020000|2021-09-02 05:37:00|||||||||1
1630561030000|2021-09-02 05:37:10|||||||||1
1630561050000|2021-09-02 05:37:30|||||||||1
1630561180000|2021-09-02 05:39:40|||||||||2
1630561580000|2021-09-02 05:46:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|2
1630561600000|2021-09-02 05:46:40|||||||||2
1630561680000|2021-09-02 05:48:00|||||||||1
1630561740000|2021-09-02 05:49:00|||||||||25
1630561780000|2021-09-02 05:49:40|||||||||2
1630561800000|2021-09-02 05:50:00|||||||||1
1630561850000|2021-09-02 05:50:50|||||||||2
1630561860000|2021-09-02 05:51:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|22
1630561920000|2021-09-02 05:52:00|||||||||50
1630561940000|2021-09-02 05:52:20|||||||||1
1630561950000|2021-09-02 05:52:30|||||||||1
1630561960000|2021-09-02 05:52:40|||||||||1
1630561970000|2021-09-02 05:52:50|||||||||2
1630561980000|2021-09-02 05:53:00|||||||||21
1630561990000|2021-09-02 05:53:10|||||||||7
1630562000000|2021-09-02 05:53:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|4
1630562020000|2021-09-02 05:53:40|||||||||4
1630562060000|2021-09-02 05:54:20|||||||||4
1630562250000|2021-09-02 05:57:30|||||||||2
1630562260000|2021-09-02 05:57:40|||||||||1
1630562270000|2021-09-02 05:57:50|||||||||2
1630562280000|2021-09-02 05:58:00|||||||||1
1630562290000|2021-09-02 05:58:10|||||||||1
1630562300000|2021-09-02 05:58:20|||||||||1
1630562310000|2021-09-02 05:58:30|||||||||1
1630562320000|2021-09-02 05:58:40|||||||||1
1630562330000|2021-09-02 05:58:50|||||||||1
1630562340000|2021-09-02 05:59:00|||||||||1
1630562350000|2021-09-02 05:59:10|||||||||1
1630562360000|2021-09-02 05:59:20|||||||||1
1630562370000|2021-09-02 05:59:30|||||||||84
1630562390000|2021-09-02 05:59:50|||||||||1
1630562410000|2021-09-02 06:00:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|74
1630562420000|2021-09-02 06:00:20|||||||||23
1630562440000|2021-09-02 06:00:40|||||||||21
1630562470000|2021-09-02 06:01:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|8
1630562480000|2021-09-02 06:01:20|||||||||13
1630562520000|2021-09-02 06:02:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|17
1630562530000|2021-09-02 06:02:10|||||||||98
1630562560000|2021-09-02 06:02:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|31
1630562570000|2021-09-02 06:02:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|13
1630562580000|2021-09-02 06:03:00|||||||||1
1630562590000|2021-09-02 06:03:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|37
1630562600000|2021-09-02 06:03:20|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|11
1630562640000|2021-09-02 06:04:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|21
1630562660000|2021-09-02 06:04:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|5
1630562690000|2021-09-02 06:04:50|||||||||3
1630562700000|2021-09-02 06:05:00|||||||||5
1630562720000|2021-09-02 06:05:20|||||||||2
1630562730000|2021-09-02 06:05:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|76
1630562740000|2021-09-02 06:05:40|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|8
1630562750000|2021-09-02 06:05:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1630562760000|2021-09-02 06:06:00|||||||||2
1630562770000|2021-09-02 06:06:10|16344.2|16340.2|16342.6|16338.6|16344.2|16340.2|16341.1|16337.1|32
1630562780000|2021-09-02 06:06:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|6
1630562790000|2021-09-02 06:06:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|22
1630562820000|2021-09-02 06:07:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1630562850000|2021-09-02 06:07:30|||||||||1
1630562900000|2021-09-02 06:08:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|7
1630562910000|2021-09-02 06:08:30|||||||||2
1630562920000|2021-09-02 06:08:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1630562930000|2021-09-02 06:08:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|3
1630562990000|2021-09-02 06:09:50|||||||||1
1630563000000|2021-09-02 06:10:00|||||||||3
1630563070000|2021-09-02 06:11:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|50
1630563080000|2021-09-02 06:11:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|20
1630563090000|2021-09-02 06:11:30|||||||||4
1630563170000|2021-09-02 06:12:50|||||||||5
1630563180000|2021-09-02 06:13:00|||||||||1
1630563190000|2021-09-02 06:13:10|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|56
1630563250000|2021-09-02 06:14:10|||||||||1
1630563330000|2021-09-02 06:15:30|||||||||1
1630563340000|2021-09-02 06:15:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|10
1630563360000|2021-09-02 06:16:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|4
1630563400000|2021-09-02 06:16:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|9
1630563460000|2021-09-02 06:17:40|||||||||3
1630563470000|2021-09-02 06:17:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1630563540000|2021-09-02 06:19:00|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|21
1630563640000|2021-09-02 06:20:40|||||||||5
1630563650000|2021-09-02 06:20:50|||||||||8
1630563660000|2021-09-02 06:21:00|||||||||1
1630563710000|2021-09-02 06:21:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|82
1630563720000|2021-09-02 06:22:00|||||||||1
1630563780000|2021-09-02 06:23:00|||||||||37
1630563790000|2021-09-02 06:23:10|||||||||21
1630563840000|2021-09-02 06:24:00|||||||||9
1630563900000|2021-09-02 06:25:00|||||||||1
1630563910000|2021-09-02 06:25:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|38
1630563930000|2021-09-02 06:25:30|||||||||17
1630563960000|2021-09-02 06:26:00|||||||||2
1630563970000|2021-09-02 06:26:10|||||||||1
1630563980000|2021-09-02 06:26:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|24
1630564000000|2021-09-02 06:26:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1630564020000|2021-09-02 06:27:00|||||||||1
1630564070000|2021-09-02 06:27:50|||||||||1
1630564100000|2021-09-02 06:28:20|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|19
1630564150000|2021-09-02 06:29:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|44
1630564160000|2021-09-02 06:29:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|15
1630564190000|2021-09-02 06:29:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|20
1630564210000|2021-09-02 06:30:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|50
1630564250000|2021-09-02 06:30:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|15
1630564350000|2021-09-02 06:32:30|||||||||12
1630564420000|2021-09-02 06:33:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|30
1630564430000|2021-09-02 06:33:50|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|32
1630564440000|2021-09-02 06:34:00|||||||||41
1630564500000|2021-09-02 06:35:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|172
1630564530000|2021-09-02 06:35:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|57
1630564540000|2021-09-02 06:35:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|20
1630564580000|2021-09-02 06:36:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|20
1630564630000|2021-09-02 06:37:10|||||||||2
1630564680000|2021-09-02 06:38:00|||||||||1
1630564700000|2021-09-02 06:38:20|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|43
1630564710000|2021-09-02 06:38:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|36
1630564740000|2021-09-02 06:39:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|7
1630564750000|2021-09-02 06:39:10|||||||||5
1630564760000|2021-09-02 06:39:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|1
1630564780000|2021-09-02 06:39:40|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|5
1630564790000|2021-09-02 06:39:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|2
1630564820000|2021-09-02 06:40:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|7
1630564830000|2021-09-02 06:40:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|5
1630564840000|2021-09-02 06:40:40|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|13
1630564850000|2021-09-02 06:40:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1630564860000|2021-09-02 06:41:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|7
1630564870000|2021-09-02 06:41:10|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|16
1630564880000|2021-09-02 06:41:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|4
1630564890000|2021-09-02 06:41:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|3
1630564910000|2021-09-02 06:41:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|18
1630564980000|2021-09-02 06:43:00|||||||||1
1630564990000|2021-09-02 06:43:10|||||||||7
1630565040000|2021-09-02 06:44:00|||||||||2
1630565050000|2021-09-02 06:44:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|27
1630565110000|2021-09-02 06:45:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|6
1630565130000|2021-09-02 06:45:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|16
1630565190000|2021-09-02 06:46:30|||||||||1
1630565210000|2021-09-02 06:46:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|17
1630565270000|2021-09-02 06:47:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|19
1630565280000|2021-09-02 06:48:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16
1630565300000|2021-09-02 06:48:20|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|6
1630565310000|2021-09-02 06:48:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|8
1630565320000|2021-09-02 06:48:40|||||||||18
1630565400000|2021-09-02 06:50:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|10
1630565410000|2021-09-02 06:50:10|||||||||2
1630565420000|2021-09-02 06:50:20|||||||||9
1630565440000|2021-09-02 06:50:40|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|5
1630565480000|2021-09-02 06:51:20|||||||||21
1630565490000|2021-09-02 06:51:30|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|30
1630565500000|2021-09-02 06:51:40|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|11
1630565520000|2021-09-02 06:52:00|||||||||1
1630565590000|2021-09-02 06:53:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|28
1630565600000|2021-09-02 06:53:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|29
1630565620000|2021-09-02 06:53:40|||||||||5
1630565630000|2021-09-02 06:53:50|||||||||6
1630565690000|2021-09-02 06:54:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|41
1630565700000|2021-09-02 06:55:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16
1630565720000|2021-09-02 06:55:20|||||||||55
1630565730000|2021-09-02 06:55:30|||||||||2
1630565760000|2021-09-02 06:56:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|11
1630565850000|2021-09-02 06:57:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|7
1630565880000|2021-09-02 06:58:00|||||||||1
1630565930000|2021-09-02 06:58:50|||||||||4
1630565940000|2021-09-02 06:59:00|||||||||2
1630565990000|2021-09-02 06:59:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|4
1630566000000|2021-09-02 07:00:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|45
1630566010000|2021-09-02 07:00:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1630566020000|2021-09-02 07:00:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|57
1630566030000|2021-09-02 07:00:30|||||||||6
1630566040000|2021-09-02 07:00:40|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|37
1630566050000|2021-09-02 07:00:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|20
1630566090000|2021-09-02 07:01:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16
1630566100000|2021-09-02 07:01:40|||||||||12
1630566140000|2021-09-02 07:02:20|||||||||5
1630566150000|2021-09-02 07:02:30|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|32
1630566160000|2021-09-02 07:02:40|||||||||8
1630566180000|2021-09-02 07:03:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|2
1630566200000|2021-09-02 07:03:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1630566210000|2021-09-02 07:03:30|||||||||2
1630566230000|2021-09-02 07:03:50|||||||||2
1630566260000|2021-09-02 07:04:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|33
1630566270000|2021-09-02 07:04:30|||||||||3
1630566300000|2021-09-02 07:05:00|||||||||1
1630566340000|2021-09-02 07:05:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|37
1630566350000|2021-09-02 07:05:50|||||||||1
1630566360000|2021-09-02 07:06:00|||||||||6
1630566370000|2021-09-02 07:06:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|26
1630566380000|2021-09-02 07:06:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|43
1630566390000|2021-09-02 07:06:30|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|11
1630566410000|2021-09-02 07:06:50|||||||||16
1630566480000|2021-09-02 07:08:00|||||||||9
1630566490000|2021-09-02 07:08:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|15
1630566570000|2021-09-02 07:09:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|29
1630566590000|2021-09-02 07:09:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|23
1630566600000|2021-09-02 07:10:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|23
1630566610000|2021-09-02 07:10:10|16331.7|16327.7|16333.3|16329.3|16333.3|16329.3|16331.7|16327.7|37
1630566620000|2021-09-02 07:10:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|23
1630566630000|2021-09-02 07:10:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|5
1630566680000|2021-09-02 07:11:20|||||||||1
1630566690000|2021-09-02 07:11:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|5
1630566710000|2021-09-02 07:11:50|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|69
1630566720000|2021-09-02 07:12:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|50
1630566820000|2021-09-02 07:13:40|||||||||2
1630566830000|2021-09-02 07:13:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|4
1630566850000|2021-09-02 07:14:10|||||||||3
1630566860000|2021-09-02 07:14:20|||||||||5
1630566870000|2021-09-02 07:14:30|||||||||56
1630566880000|2021-09-02 07:14:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|49
1630566890000|2021-09-02 07:14:50|||||||||3
1630566900000|2021-09-02 07:15:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|13
1630566960000|2021-09-02 07:16:00|||||||||8
1630566990000|2021-09-02 07:16:30|||||||||26
1630567030000|2021-09-02 07:17:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|12
1630567050000|2021-09-02 07:17:30|||||||||2
1630567090000|2021-09-02 07:18:10|||||||||7
1630567130000|2021-09-02 07:18:50|||||||||15
1630567140000|2021-09-02 07:19:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|43
1630567180000|2021-09-02 07:19:40|||||||||5
1630567200000|2021-09-02 07:20:00|||||||||1
1630567300000|2021-09-02 07:21:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|17
1630567310000|2021-09-02 07:21:50|||||||||21
1630567320000|2021-09-02 07:22:00|||||||||83
1630567360000|2021-09-02 07:22:40|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|46
1630567380000|2021-09-02 07:23:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|23
1630567390000|2021-09-02 07:23:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1630567420000|2021-09-02 07:23:40|||||||||33
1630567450000|2021-09-02 07:24:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|9
1630567460000|2021-09-02 07:24:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|47
1630567490000|2021-09-02 07:24:50|||||||||1
1630567500000|2021-09-02 07:25:00|||||||||1
1630567510000|2021-09-02 07:25:10|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|30
1630567570000|2021-09-02 07:26:10|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|26
1630567610000|2021-09-02 07:26:50|||||||||4
1630567630000|2021-09-02 07:27:10|||||||||2
1630567650000|2021-09-02 07:27:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|28
1630567690000|2021-09-02 07:28:10|||||||||5
1630567740000|2021-09-02 07:29:00|||||||||20
1630567780000|2021-09-02 07:29:40|||||||||5
1630567810000|2021-09-02 07:30:10|||||||||37
1630567850000|2021-09-02 07:30:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|59
1630567860000|2021-09-02 07:31:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|34
1630567880000|2021-09-02 07:31:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|22
1630567890000|2021-09-02 07:31:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|18
1630567920000|2021-09-02 07:32:00|||||||||7
1630567940000|2021-09-02 07:32:20|||||||||1
1630567960000|2021-09-02 07:32:40|||||||||1
1630567970000|2021-09-02 07:32:50|||||||||3
1630567980000|2021-09-02 07:33:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|37
1630568010000|2021-09-02 07:33:30|||||||||10
1630568030000|2021-09-02 07:33:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|40
1630568040000|2021-09-02 07:34:00|||||||||1
1630568070000|2021-09-02 07:34:30|||||||||4
1630568120000|2021-09-02 07:35:20|||||||||3
1630568130000|2021-09-02 07:35:30|||||||||4
1630568170000|2021-09-02 07:36:10|||||||||9
1630568190000|2021-09-02 07:36:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|26
1630568220000|2021-09-02 07:37:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|38
1630568260000|2021-09-02 07:37:40|||||||||29
1630568270000|2021-09-02 07:37:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|39
1630568350000|2021-09-02 07:39:10|||||||||1
1630568400000|2021-09-02 07:40:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|6
1630568420000|2021-09-02 07:40:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|57
1630568440000|2021-09-02 07:40:40|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|5
1630568470000|2021-09-02 07:41:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|15
1630568480000|2021-09-02 07:41:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|27
1630568490000|2021-09-02 07:41:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|5
1630568500000|2021-09-02 07:41:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1630568530000|2021-09-02 07:42:10|||||||||9
1630568560000|2021-09-02 07:42:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|16
1630568570000|2021-09-02 07:42:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1630568580000|2021-09-02 07:43:00|||||||||5
1630568590000|2021-09-02 07:43:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|33
1630568600000|2021-09-02 07:43:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|12
1630568610000|2021-09-02 07:43:30|||||||||1
1630568640000|2021-09-02 07:44:00|||||||||1
1630568650000|2021-09-02 07:44:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|27
1630568670000|2021-09-02 07:44:30|||||||||1
1630568680000|2021-09-02 07:44:40|||||||||16
1630568730000|2021-09-02 07:45:30|||||||||8
1630568740000|2021-09-02 07:45:40|||||||||8
1630568750000|2021-09-02 07:45:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|15
1630568770000|2021-09-02 07:46:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|9
1630568780000|2021-09-02 07:46:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|40
1630568810000|2021-09-02 07:46:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|29
1630568820000|2021-09-02 07:47:00|||||||||7
1630568850000|2021-09-02 07:47:30|||||||||1
1630568860000|2021-09-02 07:47:40|||||||||6
1630568920000|2021-09-02 07:48:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|25
1630568930000|2021-09-02 07:48:50|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|70
1630568940000|2021-09-02 07:49:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|15
1630568950000|2021-09-02 07:49:10|||||||||5
1630568960000|2021-09-02 07:49:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|15
1630569010000|2021-09-02 07:50:10|||||||||9
1630569060000|2021-09-02 07:51:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|6
1630569070000|2021-09-02 07:51:10|||||||||11
1630569100000|2021-09-02 07:51:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|30
1630569110000|2021-09-02 07:51:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|17
1630569120000|2021-09-02 07:52:00|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|7
1630569150000|2021-09-02 07:52:30|||||||||59
1630569290000|2021-09-02 07:54:50|||||||||11
1630569320000|2021-09-02 07:55:20|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|49
1630569330000|2021-09-02 07:55:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1630569340000|2021-09-02 07:55:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1630569420000|2021-09-02 07:57:00|||||||||14
1630569500000|2021-09-02 07:58:20|||||||||3
1630569510000|2021-09-02 07:58:30|||||||||10
1630569520000|2021-09-02 07:58:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|46
1630569530000|2021-09-02 07:58:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|2
1630569540000|2021-09-02 07:59:00|||||||||11
1630569570000|2021-09-02 07:59:30|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|7
1630569580000|2021-09-02 07:59:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|1
1630569600000|2021-09-02 08:00:00|16334.8|16330.8|16336.4|16332.4|16337.9|16333.9|16334.8|16330.8|33
1630569610000|2021-09-02 08:00:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|2
1630569630000|2021-09-02 08:00:30|||||||||2
1630569640000|2021-09-02 08:00:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|12
1630569650000|2021-09-02 08:00:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1630569660000|2021-09-02 08:01:00|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|7
1630569690000|2021-09-02 08:01:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|22
1630569720000|2021-09-02 08:02:00|||||||||9
1630569730000|2021-09-02 08:02:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|25
1630569760000|2021-09-02 08:02:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|23
1630569770000|2021-09-02 08:02:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|49
1630569780000|2021-09-02 08:03:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|7
1630569790000|2021-09-02 08:03:10|||||||||19
1630569830000|2021-09-02 08:03:50|||||||||30
1630569870000|2021-09-02 08:04:30|||||||||52
1630569920000|2021-09-02 08:05:20|||||||||102
1630569940000|2021-09-02 08:05:40|||||||||28
1630569960000|2021-09-02 08:06:00|||||||||8
1630569970000|2021-09-02 08:06:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|3
1630569980000|2021-09-02 08:06:20|||||||||10
1630569990000|2021-09-02 08:06:30|||||||||6
1630570020000|2021-09-02 08:07:00|||||||||12
1630570040000|2021-09-02 08:07:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|44
1630570080000|2021-09-02 08:08:00|||||||||15
1630570090000|2021-09-02 08:08:10|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|104
1630570130000|2021-09-02 08:08:50|||||||||15
1630570140000|2021-09-02 08:09:00|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|19
1630570150000|2021-09-02 08:09:10|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|3
1630570160000|2021-09-02 08:09:20|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|4
1630570170000|2021-09-02 08:09:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|2
1630570180000|2021-09-02 08:09:40|||||||||24
1630570190000|2021-09-02 08:09:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|41
1630570260000|2021-09-02 08:11:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1630570420000|2021-09-02 08:13:40|||||||||1
1630570430000|2021-09-02 08:13:50|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|21
1630570440000|2021-09-02 08:14:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|43
1630570450000|2021-09-02 08:14:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|19
1630570460000|2021-09-02 08:14:20|||||||||4
1630570620000|2021-09-02 08:17:00|||||||||1
1630570690000|2021-09-02 08:18:10|||||||||1
1630570720000|2021-09-02 08:18:40|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|108
1630570740000|2021-09-02 08:19:00|||||||||11
1630570760000|2021-09-02 08:19:20|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|4
1630570770000|2021-09-02 08:19:30|||||||||2
1630570780000|2021-09-02 08:19:40|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|2
1630570800000|2021-09-02 08:20:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|27
1630570820000|2021-09-02 08:20:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|90
1630570830000|2021-09-02 08:20:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1630570980000|2021-09-02 08:23:00|||||||||4
1630571030000|2021-09-02 08:23:50|||||||||2
1630571050000|2021-09-02 08:24:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|36
1630571090000|2021-09-02 08:24:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|12
1630571100000|2021-09-02 08:25:00|||||||||1
1630571110000|2021-09-02 08:25:10|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|20
1630571150000|2021-09-02 08:25:50|||||||||1
1630571160000|2021-09-02 08:26:00|||||||||17
1630571170000|2021-09-02 08:26:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|7
1630571200000|2021-09-02 08:26:40|||||||||26
1630571220000|2021-09-02 08:27:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|59
1630571230000|2021-09-02 08:27:10|||||||||4
1630571260000|2021-09-02 08:27:40|||||||||11
1630571270000|2021-09-02 08:27:50|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|74
1630571400000|2021-09-02 08:30:00|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|229
1630571410000|2021-09-02 08:30:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|28
1630571440000|2021-09-02 08:30:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|39
1630571470000|2021-09-02 08:31:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|32
1630571490000|2021-09-02 08:31:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|10
1630571510000|2021-09-02 08:31:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|17
1630571570000|2021-09-02 08:32:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|56
1630571630000|2021-09-02 08:33:50|||||||||1
1630571670000|2021-09-02 08:34:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|8
1630571700000|2021-09-02 08:35:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|26
1630571720000|2021-09-02 08:35:20|||||||||1
1630571730000|2021-09-02 08:35:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|11
1630571770000|2021-09-02 08:36:10|||||||||9
1630571780000|2021-09-02 08:36:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|12
1630571870000|2021-09-02 08:37:50|||||||||2
1630571940000|2021-09-02 08:39:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16
1630571950000|2021-09-02 08:39:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|41
1630571990000|2021-09-02 08:39:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|31
1630572010000|2021-09-02 08:40:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|48
1630572060000|2021-09-02 08:41:00|||||||||7
1630572070000|2021-09-02 08:41:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|6
1630572080000|2021-09-02 08:41:20|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|8
1630572120000|2021-09-02 08:42:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1630572130000|2021-09-02 08:42:10|||||||||30
1630572180000|2021-09-02 08:43:00|||||||||4
1630572200000|2021-09-02 08:43:20|||||||||8
1630572230000|2021-09-02 08:43:50|||||||||1
1630572240000|2021-09-02 08:44:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|32
1630572250000|2021-09-02 08:44:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|12
1630572260000|2021-09-02 08:44:20|||||||||25
1630572340000|2021-09-02 08:45:40|||||||||3
1630572350000|2021-09-02 08:45:50|||||||||1
1630572430000|2021-09-02 08:47:10|16331.7|16327.7|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|8
1630572470000|2021-09-02 08:47:50|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|81
1630572480000|2021-09-02 08:48:00|||||||||8
1630572500000|2021-09-02 08:48:20|||||||||2
1630572550000|2021-09-02 08:49:10|||||||||15
1630572580000|2021-09-02 08:49:40|||||||||4
1630572590000|2021-09-02 08:49:50|||||||||15
1630572600000|2021-09-02 08:50:00|||||||||14
1630572610000|2021-09-02 08:50:10|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|95
1630572630000|2021-09-02 08:50:30|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|8
1630572640000|2021-09-02 08:50:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|7
1630572650000|2021-09-02 08:50:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|9
1630572660000|2021-09-02 08:51:00|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|9
1630572680000|2021-09-02 08:51:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|106
1630572720000|2021-09-02 08:52:00|||||||||9
1630572730000|2021-09-02 08:52:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|10
1630572740000|2021-09-02 08:52:20|||||||||54
1630572750000|2021-09-02 08:52:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|53
1630572760000|2021-09-02 08:52:40|||||||||4
1630572780000|2021-09-02 08:53:00|||||||||11
1630572800000|2021-09-02 08:53:20|||||||||40
1630572830000|2021-09-02 08:53:50|||||||||25
1630572840000|2021-09-02 08:54:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|45
1630572900000|2021-09-02 08:55:00|||||||||50
1630572910000|2021-09-02 08:55:10|||||||||17
1630572960000|2021-09-02 08:56:00|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|4
1630573000000|2021-09-02 08:56:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|78
1630573010000|2021-09-02 08:56:50|||||||||8
1630573020000|2021-09-02 08:57:00|||||||||1
1630573040000|2021-09-02 08:57:20|||||||||5
1630573050000|2021-09-02 08:57:30|||||||||1
1630573060000|2021-09-02 08:57:40|||||||||1
1630573120000|2021-09-02 08:58:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|19
1630573130000|2021-09-02 08:58:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|12
1630573140000|2021-09-02 08:59:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|7
1630573190000|2021-09-02 08:59:50|||||||||9
1630573200000|2021-09-02 09:00:00|||||||||33
1630573220000|2021-09-02 09:00:20|||||||||2
1630573230000|2021-09-02 09:00:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1630573310000|2021-09-02 09:01:50|||||||||2
1630573360000|2021-09-02 09:02:40|||||||||1
1630573370000|2021-09-02 09:02:50|||||||||5
1630573390000|2021-09-02 09:03:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|52
1630573400000|2021-09-02 09:03:20|||||||||4
1630573490000|2021-09-02 09:04:50|||||||||1
1630573530000|2021-09-02 09:05:30|||||||||1
1630573540000|2021-09-02 09:05:40|||||||||3
1630573560000|2021-09-02 09:06:00|||||||||5
1630573670000|2021-09-02 09:07:50|||||||||2
1630573730000|2021-09-02 09:08:50|||||||||2
1630573770000|2021-09-02 09:09:30|||||||||3
1630573780000|2021-09-02 09:09:40|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|124
1630573790000|2021-09-02 09:09:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|14
1630573800000|2021-09-02 09:10:00|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|19
1630573810000|2021-09-02 09:10:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|18
1630573850000|2021-09-02 09:10:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|103
1630573870000|2021-09-02 09:11:10|||||||||27
1630573900000|2021-09-02 09:11:40|||||||||67
1630573910000|2021-09-02 09:11:50|||||||||2
1630573920000|2021-09-02 09:12:00|||||||||9
1630573950000|2021-09-02 09:12:30|||||||||100
1630573990000|2021-09-02 09:13:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|20
1630574000000|2021-09-02 09:13:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|18
1630574030000|2021-09-02 09:13:50|||||||||100
1630574050000|2021-09-02 09:14:10|||||||||100
1630574060000|2021-09-02 09:14:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|32
1630574080000|2021-09-02 09:14:40|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|14
1630574100000|2021-09-02 09:15:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|7
1630574130000|2021-09-02 09:15:30|||||||||1
1630574160000|2021-09-02 09:16:00|||||||||1
1630574190000|2021-09-02 09:16:30|||||||||1
1630574200000|2021-09-02 09:16:40|||||||||1
1630574220000|2021-09-02 09:17:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|34
1630574260000|2021-09-02 09:17:40|||||||||17
1630574270000|2021-09-02 09:17:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|23
1630574300000|2021-09-02 09:18:20|||||||||6
1630574330000|2021-09-02 09:18:50|||||||||25
1630574340000|2021-09-02 09:19:00|||||||||4
1630574350000|2021-09-02 09:19:10|||||||||16
1630574360000|2021-09-02 09:19:20|||||||||1
1630574370000|2021-09-02 09:19:30|||||||||1
1630574380000|2021-09-02 09:19:40|||||||||2
1630574400000|2021-09-02 09:20:00|||||||||10
1630574450000|2021-09-02 09:20:50|||||||||2
1630574460000|2021-09-02 09:21:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|46
1630574500000|2021-09-02 09:21:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|68
1630574520000|2021-09-02 09:22:00|||||||||10
1630574530000|2021-09-02 09:22:10|||||||||11
1630574540000|2021-09-02 09:22:20|||||||||7
1630574570000|2021-09-02 09:22:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|136
1630574590000|2021-09-02 09:23:10|||||||||2
1630574600000|2021-09-02 09:23:20|||||||||2
1630574630000|2021-09-02 09:23:50|||||||||4
1630574660000|2021-09-02 09:24:20|||||||||1
1630574690000|2021-09-02 09:24:50|||||||||5
1630574700000|2021-09-02 09:25:00|||||||||4
1630574720000|2021-09-02 09:25:20|||||||||44
1630574750000|2021-09-02 09:25:50|||||||||20
1630574760000|2021-09-02 09:26:00|||||||||9
1630574770000|2021-09-02 09:26:10|||||||||8
1630574780000|2021-09-02 09:26:20|||||||||2
1630574810000|2021-09-02 09:26:50|||||||||1
1630574830000|2021-09-02 09:27:10|||||||||6
1630574840000|2021-09-02 09:27:20|16350.4|16346.4|16344.2|16340.2|16350.4|16346.4|16344.2|16340.2|55
1630574850000|2021-09-02 09:27:30|||||||||5
1630574880000|2021-09-02 09:28:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|12
1630574890000|2021-09-02 09:28:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|22
1630574920000|2021-09-02 09:28:40|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|16
1630574940000|2021-09-02 09:29:00|||||||||2
1630574950000|2021-09-02 09:29:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|32
1630574960000|2021-09-02 09:29:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|17
1630574970000|2021-09-02 09:29:30|||||||||45
1630574980000|2021-09-02 09:29:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|71
1630574990000|2021-09-02 09:29:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|16
1630575000000|2021-09-02 09:30:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|12
1630575030000|2021-09-02 09:30:30|||||||||1
1630575040000|2021-09-02 09:30:40|||||||||3
1630575050000|2021-09-02 09:30:50|||||||||21
1630575060000|2021-09-02 09:31:00|||||||||4
1630575090000|2021-09-02 09:31:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|4
1630575100000|2021-09-02 09:31:40|||||||||9
1630575120000|2021-09-02 09:32:00|||||||||5
1630575130000|2021-09-02 09:32:10|||||||||2
1630575160000|2021-09-02 09:32:40|||||||||32
1630575180000|2021-09-02 09:33:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|53
1630575210000|2021-09-02 09:33:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|11
1630575220000|2021-09-02 09:33:40|||||||||10
1630575250000|2021-09-02 09:34:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|25
1630575280000|2021-09-02 09:34:40|||||||||2
1630575310000|2021-09-02 09:35:10|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|52
1630575320000|2021-09-02 09:35:20|||||||||3
1630575360000|2021-09-02 09:36:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|38
1630575390000|2021-09-02 09:36:30|||||||||1
1630575400000|2021-09-02 09:36:40|||||||||8
1630575420000|2021-09-02 09:37:00|||||||||26
1630575430000|2021-09-02 09:37:10|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|34
1630575440000|2021-09-02 09:37:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|97
1630575460000|2021-09-02 09:37:40|||||||||5
1630575480000|2021-09-02 09:38:00|||||||||2
1630575490000|2021-09-02 09:38:10|16350.4|16346.4|16348.9|16344.9|16350.4|16346.4|16348.9|16344.9|6
1630575500000|2021-09-02 09:38:20|16347.3|16343.3|16348.9|16344.9|16348.9|16344.9|16347.3|16343.3|42
1630575510000|2021-09-02 09:38:30|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|15
1630575520000|2021-09-02 09:38:40|||||||||4
1630575550000|2021-09-02 09:39:10|||||||||7
1630575570000|2021-09-02 09:39:30|||||||||1
1630575600000|2021-09-02 09:40:00|||||||||4
1630575610000|2021-09-02 09:40:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|12
1630575620000|2021-09-02 09:40:20|||||||||12
1630575630000|2021-09-02 09:40:30|16350.4|16346.4|16350.4|16346.4|16352|16348|16350.4|16346.4|166
1630575660000|2021-09-02 09:41:00|||||||||1
1630575680000|2021-09-02 09:41:20|||||||||1
1630575690000|2021-09-02 09:41:30|||||||||10
1630575710000|2021-09-02 09:41:50|||||||||1
1630575720000|2021-09-02 09:42:00|||||||||1
1630575730000|2021-09-02 09:42:10|||||||||1
1630575760000|2021-09-02 09:42:40|||||||||2
1630575770000|2021-09-02 09:42:50|||||||||28
1630575820000|2021-09-02 09:43:40|||||||||2
1630575850000|2021-09-02 09:44:10|||||||||1
1630575860000|2021-09-02 09:44:20|||||||||200
1630575870000|2021-09-02 09:44:30|||||||||19
1630575890000|2021-09-02 09:44:50|||||||||10
1630575910000|2021-09-02 09:45:10|||||||||5
1630575970000|2021-09-02 09:46:10|||||||||1
1630575990000|2021-09-02 09:46:30|||||||||4
1630576000000|2021-09-02 09:46:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|4
1630576010000|2021-09-02 09:46:50|||||||||46
1630576020000|2021-09-02 09:47:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|87
1630576030000|2021-09-02 09:47:10|||||||||8
1630576040000|2021-09-02 09:47:20|||||||||2
1630576050000|2021-09-02 09:47:30|||||||||57
1630576060000|2021-09-02 09:47:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|14
1630576080000|2021-09-02 09:48:00|||||||||3
1630576090000|2021-09-02 09:48:10|||||||||1
1630576100000|2021-09-02 09:48:20|||||||||37
1630576110000|2021-09-02 09:48:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|119
1630576140000|2021-09-02 09:49:00|||||||||6
1630576160000|2021-09-02 09:49:20|||||||||9
1630576170000|2021-09-02 09:49:30|||||||||10
1630576190000|2021-09-02 09:49:50|||||||||1
1630576210000|2021-09-02 09:50:10|||||||||1
1630576230000|2021-09-02 09:50:30|||||||||1
1630576240000|2021-09-02 09:50:40|||||||||1
1630576260000|2021-09-02 09:51:00|||||||||1
1630576280000|2021-09-02 09:51:20|||||||||16
1630576320000|2021-09-02 09:52:00|||||||||2
1630576330000|2021-09-02 09:52:10|||||||||2
1630576360000|2021-09-02 09:52:40|||||||||1
1630576410000|2021-09-02 09:53:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|31
1630576420000|2021-09-02 09:53:40|||||||||1
1630576440000|2021-09-02 09:54:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|10
1630576450000|2021-09-02 09:54:10|||||||||1
1630576460000|2021-09-02 09:54:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|11
1630576500000|2021-09-02 09:55:00|||||||||9
1630576510000|2021-09-02 09:55:10|||||||||1
1630576520000|2021-09-02 09:55:20|||||||||23
1630576530000|2021-09-02 09:55:30|||||||||24
1630576540000|2021-09-02 09:55:40|||||||||5
1630576550000|2021-09-02 09:55:50|||||||||2
1630576560000|2021-09-02 09:56:00|||||||||7
1630576590000|2021-09-02 09:56:30|||||||||95
1630576600000|2021-09-02 09:56:40|||||||||2
1630576610000|2021-09-02 09:56:50|||||||||5
1630576630000|2021-09-02 09:57:10|||||||||1
1630576660000|2021-09-02 09:57:40|||||||||1
1630576720000|2021-09-02 09:58:40|||||||||1
1630576790000|2021-09-02 09:59:50|||||||||41
1630576800000|2021-09-02 10:00:00|||||||||4
1630576820000|2021-09-02 10:00:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|6
1630576830000|2021-09-02 10:00:30|||||||||9
1630576840000|2021-09-02 10:00:40|||||||||1
1630576860000|2021-09-02 10:01:00|||||||||1
1630576890000|2021-09-02 10:01:30|||||||||26
1630576900000|2021-09-02 10:01:40|||||||||1
1630576910000|2021-09-02 10:01:50|||||||||4
1630576930000|2021-09-02 10:02:10|||||||||3
1630576940000|2021-09-02 10:02:20|||||||||3
1630576950000|2021-09-02 10:02:30|||||||||1
1630576980000|2021-09-02 10:03:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|35
1630576990000|2021-09-02 10:03:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|89
1630577000000|2021-09-02 10:03:20|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|145
1630577010000|2021-09-02 10:03:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|41
1630577040000|2021-09-02 10:04:00|||||||||8
1630577080000|2021-09-02 10:04:40|||||||||17
1630577090000|2021-09-02 10:04:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|45
1630577130000|2021-09-02 10:05:30|||||||||27
1630577140000|2021-09-02 10:05:40|||||||||5
1630577160000|2021-09-02 10:06:00|||||||||1
1630577170000|2021-09-02 10:06:10|||||||||1
1630577180000|2021-09-02 10:06:20|||||||||4
1630577260000|2021-09-02 10:07:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|142
1630577290000|2021-09-02 10:08:10|||||||||1
1630577370000|2021-09-02 10:09:30|||||||||1
1630577460000|2021-09-02 10:11:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|3
1630577510000|2021-09-02 10:11:50|||||||||3
1630577540000|2021-09-02 10:12:20|||||||||2
1630577570000|2021-09-02 10:12:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|36
1630577580000|2021-09-02 10:13:00|||||||||2
1630577590000|2021-09-02 10:13:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|46
1630577610000|2021-09-02 10:13:30|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|12
1630577640000|2021-09-02 10:14:00|||||||||13
1630577650000|2021-09-02 10:14:10|||||||||7
1630577670000|2021-09-02 10:14:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|61
1630577710000|2021-09-02 10:15:10|||||||||12
1630577740000|2021-09-02 10:15:40|||||||||1
1630577780000|2021-09-02 10:16:20|||||||||1
1630577790000|2021-09-02 10:16:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|129
1630577840000|2021-09-02 10:17:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|7
1630577860000|2021-09-02 10:17:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|19
1630577870000|2021-09-02 10:17:50|16352|16348|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|15
1630577880000|2021-09-02 10:18:00|||||||||2
1630577920000|2021-09-02 10:18:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|3
1630577930000|2021-09-02 10:18:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|17
1630577950000|2021-09-02 10:19:10|||||||||11
1630577960000|2021-09-02 10:19:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|6
1630578020000|2021-09-02 10:20:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|140
1630578070000|2021-09-02 10:21:10|||||||||15
1630578080000|2021-09-02 10:21:20|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|10
1630578090000|2021-09-02 10:21:30|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|42
1630578140000|2021-09-02 10:22:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|5
1630578150000|2021-09-02 10:22:30|||||||||6
1630578210000|2021-09-02 10:23:30|||||||||2
1630578240000|2021-09-02 10:24:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16
1630578250000|2021-09-02 10:24:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|5
1630578360000|2021-09-02 10:26:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|9
1630578370000|2021-09-02 10:26:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|8
1630578400000|2021-09-02 10:26:40|||||||||2
1630578410000|2021-09-02 10:26:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|5
1630578450000|2021-09-02 10:27:30|||||||||1
1630578460000|2021-09-02 10:27:40|||||||||2
1630578520000|2021-09-02 10:28:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|95
1630578550000|2021-09-02 10:29:10|||||||||8
1630578580000|2021-09-02 10:29:40|||||||||53
1630578590000|2021-09-02 10:29:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|37
1630578600000|2021-09-02 10:30:00|||||||||1
1630578620000|2021-09-02 10:30:20|||||||||1
1630578630000|2021-09-02 10:30:30|||||||||1
1630578660000|2021-09-02 10:31:00|||||||||22
1630578680000|2021-09-02 10:31:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|90
1630578780000|2021-09-02 10:33:00|||||||||1
1630578820000|2021-09-02 10:33:40|||||||||101
1630579040000|2021-09-02 10:37:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|36
1630579050000|2021-09-02 10:37:30|||||||||42
1630579060000|2021-09-02 10:37:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|7
1630579070000|2021-09-02 10:37:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|13
1630579080000|2021-09-02 10:38:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|9
1630579130000|2021-09-02 10:38:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|50
1630579140000|2021-09-02 10:39:00|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|25
1630579150000|2021-09-02 10:39:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|9
1630579160000|2021-09-02 10:39:20|||||||||1
1630579170000|2021-09-02 10:39:30|||||||||1
1630579230000|2021-09-02 10:40:30|||||||||8
1630579250000|2021-09-02 10:40:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|17
1630579360000|2021-09-02 10:42:40|||||||||3
1630579440000|2021-09-02 10:44:00|||||||||3
1630579450000|2021-09-02 10:44:10|||||||||1
1630579500000|2021-09-02 10:45:00|||||||||26
1630579510000|2021-09-02 10:45:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|12
1630579560000|2021-09-02 10:46:00|||||||||2
1630579570000|2021-09-02 10:46:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|9
1630579590000|2021-09-02 10:46:30|||||||||38
1630579620000|2021-09-02 10:47:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|9
1630579650000|2021-09-02 10:47:30|||||||||32
1630579660000|2021-09-02 10:47:40|||||||||16
1630579690000|2021-09-02 10:48:10|||||||||4
1630579700000|2021-09-02 10:48:20|||||||||200
1630579720000|2021-09-02 10:48:40|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|120
1630579730000|2021-09-02 10:48:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|0
1630579740000|2021-09-02 10:49:00|||||||||13
1630579840000|2021-09-02 10:50:40|||||||||4
1630579860000|2021-09-02 10:51:00|||||||||2
1630579890000|2021-09-02 10:51:30|||||||||1
1630579920000|2021-09-02 10:52:00|||||||||3
1630579950000|2021-09-02 10:52:30|||||||||4
1630579960000|2021-09-02 10:52:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|72
1630580040000|2021-09-02 10:54:00|||||||||2
1630580050000|2021-09-02 10:54:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|22
1630580070000|2021-09-02 10:54:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|6
1630580090000|2021-09-02 10:54:50|||||||||3
1630580100000|2021-09-02 10:55:00|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|76
1630580110000|2021-09-02 10:55:10|||||||||19
1630580120000|2021-09-02 10:55:20|||||||||10
1630580180000|2021-09-02 10:56:20|||||||||16
1630580280000|2021-09-02 10:58:00|||||||||8
1630580350000|2021-09-02 10:59:10|||||||||1
1630580380000|2021-09-02 10:59:40|||||||||1
1630580390000|2021-09-02 10:59:50|||||||||1
1630580400000|2021-09-02 11:00:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|65
1630580410000|2021-09-02 11:00:10|||||||||4
1630580430000|2021-09-02 11:00:30|||||||||1
1630580450000|2021-09-02 11:00:50|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|30
1630580460000|2021-09-02 11:01:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|31
1630580470000|2021-09-02 11:01:10|||||||||1
1630580520000|2021-09-02 11:02:00|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|60
1630580530000|2021-09-02 11:02:10|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|3
1630580550000|2021-09-02 11:02:30|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|22
1630580570000|2021-09-02 11:02:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|15
1630580580000|2021-09-02 11:03:00|||||||||2
1630580620000|2021-09-02 11:03:40|||||||||1
1630580630000|2021-09-02 11:03:50|||||||||1
1630580640000|2021-09-02 11:04:00|||||||||16
1630580760000|2021-09-02 11:06:00|||||||||5
1630580770000|2021-09-02 11:06:10|||||||||2
1630580780000|2021-09-02 11:06:20|||||||||1
1630580790000|2021-09-02 11:06:30|||||||||3
1630580800000|2021-09-02 11:06:40|||||||||1
1630580810000|2021-09-02 11:06:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|17
1630580820000|2021-09-02 11:07:00|||||||||1
1630580830000|2021-09-02 11:07:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|7
1630580980000|2021-09-02 11:09:40|||||||||1
1630581000000|2021-09-02 11:10:00|||||||||19
1630581030000|2021-09-02 11:10:30|||||||||1
1630581040000|2021-09-02 11:10:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|44
1630581070000|2021-09-02 11:11:10|||||||||3
1630581080000|2021-09-02 11:11:20|||||||||4
1630581090000|2021-09-02 11:11:30|||||||||3
1630581150000|2021-09-02 11:12:30|||||||||31
1630581180000|2021-09-02 11:13:00|||||||||1
1630581190000|2021-09-02 11:13:10|||||||||3
1630581200000|2021-09-02 11:13:20|||||||||27
1630581220000|2021-09-02 11:13:40|||||||||1
1630581230000|2021-09-02 11:13:50|||||||||1
1630581250000|2021-09-02 11:14:10|||||||||3
1630581260000|2021-09-02 11:14:20|||||||||3
1630581280000|2021-09-02 11:14:40|||||||||1
1630581310000|2021-09-02 11:15:10|||||||||2
1630581320000|2021-09-02 11:15:20|||||||||5
1630581330000|2021-09-02 11:15:30|||||||||3
1630581340000|2021-09-02 11:15:40|||||||||1
1630581400000|2021-09-02 11:16:40|||||||||1
1630581420000|2021-09-02 11:17:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|27
1630581530000|2021-09-02 11:18:50|||||||||1
1630581590000|2021-09-02 11:19:50|||||||||9
1630581650000|2021-09-02 11:20:50|||||||||6
1630581660000|2021-09-02 11:21:00|||||||||54
1630581770000|2021-09-02 11:22:50|||||||||1
1630581780000|2021-09-02 11:23:00|||||||||1
1630581820000|2021-09-02 11:23:40|||||||||1
1630581830000|2021-09-02 11:23:50|||||||||3
1630581850000|2021-09-02 11:24:10|||||||||9
1630581870000|2021-09-02 11:24:30|||||||||7
1630581880000|2021-09-02 11:24:40|||||||||3
1630581890000|2021-09-02 11:24:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|87
1630581900000|2021-09-02 11:25:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|38
1630581920000|2021-09-02 11:25:20|||||||||5
1630581930000|2021-09-02 11:25:30|||||||||4
1630581940000|2021-09-02 11:25:40|||||||||5
1630581960000|2021-09-02 11:26:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|14
1630581970000|2021-09-02 11:26:10|||||||||5
1630581980000|2021-09-02 11:26:20|||||||||10
1630581990000|2021-09-02 11:26:30|||||||||2
1630582000000|2021-09-02 11:26:40|||||||||6
1630582020000|2021-09-02 11:27:00|||||||||2
1630582030000|2021-09-02 11:27:10|||||||||4
1630582040000|2021-09-02 11:27:20|||||||||2
1630582050000|2021-09-02 11:27:30|||||||||6
1630582060000|2021-09-02 11:27:40|||||||||5
1630582070000|2021-09-02 11:27:50|||||||||5
1630582080000|2021-09-02 11:28:00|||||||||1
1630582090000|2021-09-02 11:28:10|||||||||13
1630582100000|2021-09-02 11:28:20|||||||||70
1630582110000|2021-09-02 11:28:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|25
1630582120000|2021-09-02 11:28:40|||||||||14
1630582130000|2021-09-02 11:28:50|||||||||3
1630582140000|2021-09-02 11:29:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|48
1630582150000|2021-09-02 11:29:10|||||||||40
1630582160000|2021-09-02 11:29:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|42
1630582200000|2021-09-02 11:30:00|||||||||5
1630582250000|2021-09-02 11:30:50|||||||||6
1630582260000|2021-09-02 11:31:00|||||||||1
1630582280000|2021-09-02 11:31:20|||||||||4
1630582320000|2021-09-02 11:32:00|||||||||19
1630582330000|2021-09-02 11:32:10|||||||||1
1630582340000|2021-09-02 11:32:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|22
1630582350000|2021-09-02 11:32:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|27
1630582370000|2021-09-02 11:32:50|||||||||30
1630582380000|2021-09-02 11:33:00|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|34
1630582390000|2021-09-02 11:33:10|||||||||1
1630582420000|2021-09-02 11:33:40|||||||||6
1630582440000|2021-09-02 11:34:00|||||||||19
1630582480000|2021-09-02 11:34:40|||||||||1
1630582490000|2021-09-02 11:34:50|||||||||2
1630582560000|2021-09-02 11:36:00|||||||||19
1630582570000|2021-09-02 11:36:10|||||||||116
1630582610000|2021-09-02 11:36:50|||||||||23
1630582620000|2021-09-02 11:37:00|||||||||17
1630582650000|2021-09-02 11:37:30|||||||||13
1630582660000|2021-09-02 11:37:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|14
1630582670000|2021-09-02 11:37:50|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|63
1630582680000|2021-09-02 11:38:00|||||||||8
1630582730000|2021-09-02 11:38:50|||||||||1
1630582740000|2021-09-02 11:39:00|||||||||10
1630582750000|2021-09-02 11:39:10|||||||||108
1630582770000|2021-09-02 11:39:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|13
1630582780000|2021-09-02 11:39:40|||||||||6
1630582880000|2021-09-02 11:41:20|||||||||8
1630582900000|2021-09-02 11:41:40|||||||||3
1630582910000|2021-09-02 11:41:50|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|35
1630582920000|2021-09-02 11:42:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|56
1630582930000|2021-09-02 11:42:10|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|31
1630582940000|2021-09-02 11:42:20|||||||||1
1630582950000|2021-09-02 11:42:30|||||||||7
1630582960000|2021-09-02 11:42:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|35
1630582970000|2021-09-02 11:42:50|||||||||1
1630582990000|2021-09-02 11:43:10|||||||||1
1630583020000|2021-09-02 11:43:40|||||||||8
1630583070000|2021-09-02 11:44:30|||||||||1
1630583090000|2021-09-02 11:44:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|24
1630583100000|2021-09-02 11:45:00|||||||||10
1630583130000|2021-09-02 11:45:30|||||||||1
1630583160000|2021-09-02 11:46:00|||||||||12
1630583200000|2021-09-02 11:46:40|||||||||5
1630583240000|2021-09-02 11:47:20|||||||||2
1630583300000|2021-09-02 11:48:20|||||||||4
1630583310000|2021-09-02 11:48:30|||||||||1
1630583330000|2021-09-02 11:48:50|||||||||1
1630583360000|2021-09-02 11:49:20|||||||||1
1630583400000|2021-09-02 11:50:00|||||||||1
1630583410000|2021-09-02 11:50:10|||||||||1
1630583430000|2021-09-02 11:50:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|17
1630583470000|2021-09-02 11:51:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|2
1630583510000|2021-09-02 11:51:50|||||||||4
1630583520000|2021-09-02 11:52:00|||||||||1
1630583530000|2021-09-02 11:52:10|||||||||1
1630583540000|2021-09-02 11:52:20|||||||||9
1630583550000|2021-09-02 11:52:30|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|39
1630583570000|2021-09-02 11:52:50|||||||||7
1630583610000|2021-09-02 11:53:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|11
1630583620000|2021-09-02 11:53:40|||||||||6
1630583630000|2021-09-02 11:53:50|||||||||3
1630583680000|2021-09-02 11:54:40|||||||||4
1630583690000|2021-09-02 11:54:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16
1630583700000|2021-09-02 11:55:00|||||||||9
1630583710000|2021-09-02 11:55:10|||||||||5
1630583720000|2021-09-02 11:55:20|||||||||11
1630583730000|2021-09-02 11:55:30|||||||||9
1630583740000|2021-09-02 11:55:40|||||||||24
1630583750000|2021-09-02 11:55:50|||||||||18
1630583760000|2021-09-02 11:56:00|||||||||5
1630583770000|2021-09-02 11:56:10|||||||||13
1630583780000|2021-09-02 11:56:20|||||||||5
1630583790000|2021-09-02 11:56:30|||||||||6
1630583800000|2021-09-02 11:56:40|||||||||6
1630583810000|2021-09-02 11:56:50|||||||||4
1630583820000|2021-09-02 11:57:00|||||||||13
1630583830000|2021-09-02 11:57:10|||||||||10
1630583840000|2021-09-02 11:57:20|||||||||10
1630583860000|2021-09-02 11:57:40|||||||||6
1630583870000|2021-09-02 11:57:50|||||||||5
1630583880000|2021-09-02 11:58:00|||||||||5
1630583890000|2021-09-02 11:58:10|||||||||7
1630583910000|2021-09-02 11:58:30|||||||||4
1630583930000|2021-09-02 11:58:50|||||||||6
1630583940000|2021-09-02 11:59:00|||||||||2
1630583950000|2021-09-02 11:59:10|||||||||18
1630583970000|2021-09-02 11:59:30|||||||||2
1630583980000|2021-09-02 11:59:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|6
1630583990000|2021-09-02 11:59:50|||||||||4
1630584000000|2021-09-02 12:00:00|||||||||9
1630584010000|2021-09-02 12:00:10|||||||||7
1630584030000|2021-09-02 12:00:30|||||||||6
1630584040000|2021-09-02 12:00:40|||||||||7
1630584050000|2021-09-02 12:00:50|||||||||6
1630584060000|2021-09-02 12:01:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|45
1630584070000|2021-09-02 12:01:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|117
1630584080000|2021-09-02 12:01:20|||||||||14
1630584090000|2021-09-02 12:01:30|||||||||3
1630584100000|2021-09-02 12:01:40|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|256
1630584110000|2021-09-02 12:01:50|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|169
1630584120000|2021-09-02 12:02:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|17
1630584140000|2021-09-02 12:02:20|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|64
1630584150000|2021-09-02 12:02:30|||||||||5
1630584180000|2021-09-02 12:03:00|||||||||110
1630584200000|2021-09-02 12:03:20|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|103
1630584210000|2021-09-02 12:03:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|39
1630584220000|2021-09-02 12:03:40|||||||||10
1630584230000|2021-09-02 12:03:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|80
1630584240000|2021-09-02 12:04:00|||||||||12
1630584250000|2021-09-02 12:04:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|24
1630584260000|2021-09-02 12:04:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|11
1630584270000|2021-09-02 12:04:30|||||||||22
1630584280000|2021-09-02 12:04:40|||||||||109
1630584300000|2021-09-02 12:05:00|||||||||2
1630584310000|2021-09-02 12:05:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|19
1630584320000|2021-09-02 12:05:20|||||||||5
1630584330000|2021-09-02 12:05:30|||||||||3
1630584380000|2021-09-02 12:06:20|||||||||1
1630584400000|2021-09-02 12:06:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|15
1630584410000|2021-09-02 12:06:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|14
1630584450000|2021-09-02 12:07:30|||||||||51
1630584460000|2021-09-02 12:07:40|||||||||25
1630584510000|2021-09-02 12:08:30|||||||||1
1630584530000|2021-09-02 12:08:50|||||||||2
1630584560000|2021-09-02 12:09:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|9
1630584570000|2021-09-02 12:09:30|||||||||3
1630584600000|2021-09-02 12:10:00|||||||||9
1630584610000|2021-09-02 12:10:10|||||||||3
1630584620000|2021-09-02 12:10:20|||||||||9
1630584630000|2021-09-02 12:10:30|||||||||5
1630584640000|2021-09-02 12:10:40|||||||||4
1630584650000|2021-09-02 12:10:50|||||||||4
1630584660000|2021-09-02 12:11:00|||||||||4
1630584680000|2021-09-02 12:11:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|103
1630584700000|2021-09-02 12:11:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|184
1630584740000|2021-09-02 12:12:20|||||||||30
1630584750000|2021-09-02 12:12:30|||||||||7
1630584790000|2021-09-02 12:13:10|||||||||1
1630584800000|2021-09-02 12:13:20|||||||||1
1630584810000|2021-09-02 12:13:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|21
1630584820000|2021-09-02 12:13:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|137
1630584830000|2021-09-02 12:13:50|||||||||1
1630584840000|2021-09-02 12:14:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|75
1630584850000|2021-09-02 12:14:10|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|65
1630584870000|2021-09-02 12:14:30|||||||||1
1630584880000|2021-09-02 12:14:40|||||||||18
1630584890000|2021-09-02 12:14:50|||||||||215
1630584930000|2021-09-02 12:15:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|12
1630584940000|2021-09-02 12:15:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|30
1630584950000|2021-09-02 12:15:50|16356.7|16352.7|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|7
1630584960000|2021-09-02 12:16:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|2
1630585000000|2021-09-02 12:16:40|||||||||3
1630585010000|2021-09-02 12:16:50|||||||||12
1630585020000|2021-09-02 12:17:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|80
1630585060000|2021-09-02 12:17:40|||||||||1
1630585110000|2021-09-02 12:18:30|||||||||1
1630585120000|2021-09-02 12:18:40|||||||||3
1630585140000|2021-09-02 12:19:00|||||||||13
1630585150000|2021-09-02 12:19:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|247
1630585170000|2021-09-02 12:19:30|||||||||3
1630585180000|2021-09-02 12:19:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|14
1630585200000|2021-09-02 12:20:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|77
1630585210000|2021-09-02 12:20:10|16355.1|16351.1|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|95
1630585220000|2021-09-02 12:20:20|||||||||3
1630585230000|2021-09-02 12:20:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|44
1630585240000|2021-09-02 12:20:40|||||||||4
1630585250000|2021-09-02 12:20:50|||||||||3
1630585260000|2021-09-02 12:21:00|||||||||2
1630585280000|2021-09-02 12:21:20|||||||||12
1630585290000|2021-09-02 12:21:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|69
1630585300000|2021-09-02 12:21:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|4
1630585310000|2021-09-02 12:21:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|37
1630585330000|2021-09-02 12:22:10|||||||||5
1630585340000|2021-09-02 12:22:20|||||||||3
1630585350000|2021-09-02 12:22:30|||||||||2
1630585360000|2021-09-02 12:22:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|204
1630585370000|2021-09-02 12:22:50|||||||||14
1630585390000|2021-09-02 12:23:10|||||||||53
1630585400000|2021-09-02 12:23:20|||||||||3
1630585410000|2021-09-02 12:23:30|||||||||1
1630585420000|2021-09-02 12:23:40|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|24
1630585430000|2021-09-02 12:23:50|||||||||3
1630585440000|2021-09-02 12:24:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|92
1630585450000|2021-09-02 12:24:10|||||||||1
1630585460000|2021-09-02 12:24:20|||||||||4
1630585470000|2021-09-02 12:24:30|||||||||2
1630585480000|2021-09-02 12:24:40|||||||||3
1630585490000|2021-09-02 12:24:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|18
1630585500000|2021-09-02 12:25:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|117
1630585510000|2021-09-02 12:25:10|||||||||3
1630585520000|2021-09-02 12:25:20|||||||||2
1630585530000|2021-09-02 12:25:30|||||||||5
1630585540000|2021-09-02 12:25:40|||||||||12
1630585550000|2021-09-02 12:25:50|||||||||10
1630585560000|2021-09-02 12:26:00|||||||||13
1630585570000|2021-09-02 12:26:10|||||||||7
1630585580000|2021-09-02 12:26:20|||||||||7
1630585590000|2021-09-02 12:26:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|14
1630585600000|2021-09-02 12:26:40|||||||||4
1630585610000|2021-09-02 12:26:50|||||||||3
1630585620000|2021-09-02 12:27:00|||||||||2
1630585630000|2021-09-02 12:27:10|||||||||12
1630585640000|2021-09-02 12:27:20|||||||||3
1630585660000|2021-09-02 12:27:40|||||||||1
1630585670000|2021-09-02 12:27:50|||||||||2
1630585680000|2021-09-02 12:28:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|63
1630585690000|2021-09-02 12:28:10|||||||||1
1630585700000|2021-09-02 12:28:20|||||||||1
1630585710000|2021-09-02 12:28:30|||||||||1
1630585720000|2021-09-02 12:28:40|||||||||6
1630585740000|2021-09-02 12:29:00|||||||||5
1630585750000|2021-09-02 12:29:10|||||||||3
1630585760000|2021-09-02 12:29:20|||||||||56
1630585770000|2021-09-02 12:29:30|||||||||6
1630585780000|2021-09-02 12:29:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|14
1630585790000|2021-09-02 12:29:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|7
1630585800000|2021-09-02 12:30:00|||||||||5
1630585810000|2021-09-02 12:30:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|95
1630585820000|2021-09-02 12:30:20|||||||||12
1630585830000|2021-09-02 12:30:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|19
1630585840000|2021-09-02 12:30:40|||||||||19
1630585850000|2021-09-02 12:30:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|35
1630585860000|2021-09-02 12:31:00|||||||||23
1630585870000|2021-09-02 12:31:10|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|99
1630585880000|2021-09-02 12:31:20|||||||||1
1630585890000|2021-09-02 12:31:30|||||||||1
1630585900000|2021-09-02 12:31:40|||||||||8
1630585910000|2021-09-02 12:31:50|||||||||12
1630585920000|2021-09-02 12:32:00|||||||||27
1630585930000|2021-09-02 12:32:10|||||||||19
1630585940000|2021-09-02 12:32:20|||||||||2
1630585950000|2021-09-02 12:32:30|||||||||2
1630585960000|2021-09-02 12:32:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|67
1630585970000|2021-09-02 12:32:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|9
1630585980000|2021-09-02 12:33:00|||||||||12
1630585990000|2021-09-02 12:33:10|||||||||4
1630586000000|2021-09-02 12:33:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|107
1630586010000|2021-09-02 12:33:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|11
1630586020000|2021-09-02 12:33:40|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|860
1630586030000|2021-09-02 12:33:50|||||||||3
1630586040000|2021-09-02 12:34:00|||||||||20
1630586050000|2021-09-02 12:34:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|23
1630586060000|2021-09-02 12:34:20|||||||||11
1630586070000|2021-09-02 12:34:30|||||||||2
1630586080000|2021-09-02 12:34:40|||||||||2
1630586090000|2021-09-02 12:34:50|||||||||31
1630586100000|2021-09-02 12:35:00|||||||||27
1630586110000|2021-09-02 12:35:10|||||||||6
1630586120000|2021-09-02 12:35:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|84
1630586130000|2021-09-02 12:35:30|||||||||1
1630586140000|2021-09-02 12:35:40|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|94
1630586150000|2021-09-02 12:35:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|31
1630586160000|2021-09-02 12:36:00|||||||||8
1630586170000|2021-09-02 12:36:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|8
1630586210000|2021-09-02 12:36:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|34
1630586240000|2021-09-02 12:37:20|||||||||7
1630586250000|2021-09-02 12:37:30|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|71
1630586260000|2021-09-02 12:37:40|||||||||13
1630586270000|2021-09-02 12:37:50|||||||||111
1630586280000|2021-09-02 12:38:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|56
1630586290000|2021-09-02 12:38:10|||||||||15
1630586310000|2021-09-02 12:38:30|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|52
1630586320000|2021-09-02 12:38:40|||||||||2
1630586330000|2021-09-02 12:38:50|||||||||2
1630586360000|2021-09-02 12:39:20|||||||||1
1630586380000|2021-09-02 12:39:40|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|34
1630586390000|2021-09-02 12:39:50|||||||||1
1630586400000|2021-09-02 12:40:00|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|48
1630586420000|2021-09-02 12:40:20|||||||||6
1630586450000|2021-09-02 12:40:50|||||||||1
1630586460000|2021-09-02 12:41:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|192
1630586470000|2021-09-02 12:41:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|22
1630586480000|2021-09-02 12:41:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|26
1630586490000|2021-09-02 12:41:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|6
1630586520000|2021-09-02 12:42:00|||||||||16
1630586530000|2021-09-02 12:42:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|18
1630586550000|2021-09-02 12:42:30|||||||||6
1630586560000|2021-09-02 12:42:40|||||||||1
1630586570000|2021-09-02 12:42:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|23
1630586580000|2021-09-02 12:43:00|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|30
1630586590000|2021-09-02 12:43:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|28
1630586610000|2021-09-02 12:43:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|22
1630586640000|2021-09-02 12:44:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|48
1630586660000|2021-09-02 12:44:20|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|39
1630586670000|2021-09-02 12:44:30|||||||||1
1630586680000|2021-09-02 12:44:40|||||||||25
1630586690000|2021-09-02 12:44:50|||||||||18
1630586700000|2021-09-02 12:45:00|||||||||49
1630586710000|2021-09-02 12:45:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|18
1630586730000|2021-09-02 12:45:30|||||||||1
1630586740000|2021-09-02 12:45:40|||||||||9
1630586750000|2021-09-02 12:45:50|||||||||5
1630586760000|2021-09-02 12:46:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|35
1630586770000|2021-09-02 12:46:10|||||||||57
1630586780000|2021-09-02 12:46:20|||||||||1
1630586800000|2021-09-02 12:46:40|||||||||12
1630586820000|2021-09-02 12:47:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|137
1630586830000|2021-09-02 12:47:10|||||||||10
1630586840000|2021-09-02 12:47:20|||||||||1
1630586870000|2021-09-02 12:47:50|||||||||62
1630586880000|2021-09-02 12:48:00|||||||||4
1630586900000|2021-09-02 12:48:20|||||||||2
1630586910000|2021-09-02 12:48:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|156
1630586920000|2021-09-02 12:48:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|44
1630586930000|2021-09-02 12:48:50|||||||||55
1630586940000|2021-09-02 12:49:00|||||||||1
1630586960000|2021-09-02 12:49:20|||||||||1
1630586980000|2021-09-02 12:49:40|||||||||1
1630586990000|2021-09-02 12:49:50|||||||||12
1630587000000|2021-09-02 12:50:00|||||||||12
1630587020000|2021-09-02 12:50:20|||||||||91
1630587030000|2021-09-02 12:50:30|||||||||6
1630587040000|2021-09-02 12:50:40|||||||||1
1630587050000|2021-09-02 12:50:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|6
1630587060000|2021-09-02 12:51:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|49
1630587070000|2021-09-02 12:51:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|126
1630587090000|2021-09-02 12:51:30|||||||||8
1630587100000|2021-09-02 12:51:40|||||||||1
1630587110000|2021-09-02 12:51:50|||||||||11
1630587120000|2021-09-02 12:52:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|58
1630587140000|2021-09-02 12:52:20|||||||||1
1630587150000|2021-09-02 12:52:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|14
1630587160000|2021-09-02 12:52:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|6
1630587190000|2021-09-02 12:53:10|||||||||2
1630587200000|2021-09-02 12:53:20|||||||||1
1630587210000|2021-09-02 12:53:30|||||||||1
1630587220000|2021-09-02 12:53:40|||||||||14
1630587240000|2021-09-02 12:54:00|||||||||15
1630587250000|2021-09-02 12:54:10|||||||||6
1630587260000|2021-09-02 12:54:20|||||||||5
1630587270000|2021-09-02 12:54:30|||||||||3
1630587280000|2021-09-02 12:54:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|252
1630587290000|2021-09-02 12:54:50|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|58
1630587320000|2021-09-02 12:55:20|||||||||5
1630587330000|2021-09-02 12:55:30|16344.2|16340.2|16345.8|16341.8|16347.3|16343.3|16344.2|16340.2|65
1630587340000|2021-09-02 12:55:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|5
1630587350000|2021-09-02 12:55:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|73
1630587360000|2021-09-02 12:56:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|75
1630587370000|2021-09-02 12:56:10|||||||||462
1630587390000|2021-09-02 12:56:30|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|187
1630587400000|2021-09-02 12:56:40|||||||||16
1630587410000|2021-09-02 12:56:50|||||||||2
1630587420000|2021-09-02 12:57:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|111
1630587430000|2021-09-02 12:57:10|||||||||184
1630587440000|2021-09-02 12:57:20|||||||||10
1630587450000|2021-09-02 12:57:30|||||||||13
1630587460000|2021-09-02 12:57:40|||||||||1
1630587470000|2021-09-02 12:57:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|29
1630587480000|2021-09-02 12:58:00|||||||||7
1630587490000|2021-09-02 12:58:10|||||||||8
1630587500000|2021-09-02 12:58:20|||||||||39
1630587510000|2021-09-02 12:58:30|||||||||4
1630587520000|2021-09-02 12:58:40|||||||||57
1630587530000|2021-09-02 12:58:50|||||||||2
1630587540000|2021-09-02 12:59:00|||||||||66
1630587550000|2021-09-02 12:59:10|||||||||10
1630587560000|2021-09-02 12:59:20|||||||||11
1630587580000|2021-09-02 12:59:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|15
1630587590000|2021-09-02 12:59:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|157
1630587600000|2021-09-02 13:00:00|16350.4|16346.4|16350.4|16346.4|16352|16348|16350.4|16346.4|45
1630587610000|2021-09-02 13:00:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|19
1630587620000|2021-09-02 13:00:20|||||||||35
1630587630000|2021-09-02 13:00:30|||||||||10
1630587640000|2021-09-02 13:00:40|||||||||2
1630587660000|2021-09-02 13:01:00|||||||||4
1630587670000|2021-09-02 13:01:10|||||||||3
1630587700000|2021-09-02 13:01:40|||||||||2
1630587710000|2021-09-02 13:01:50|||||||||2
1630587740000|2021-09-02 13:02:20|||||||||2
1630587750000|2021-09-02 13:02:30|16356.7|16352.7|16358.3|16354.3|16358.3|16354.3|16356.7|16352.7|5
1630587760000|2021-09-02 13:02:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|77
1630587770000|2021-09-02 13:02:50|||||||||10
1630587780000|2021-09-02 13:03:00|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|93
1630587800000|2021-09-02 13:03:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|70
1630587810000|2021-09-02 13:03:30|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|53
1630587840000|2021-09-02 13:04:00|||||||||3
1630587850000|2021-09-02 13:04:10|||||||||6
1630587860000|2021-09-02 13:04:20|||||||||2
1630587880000|2021-09-02 13:04:40|||||||||6
1630587890000|2021-09-02 13:04:50|||||||||13
1630587900000|2021-09-02 13:05:00|||||||||1
1630587910000|2021-09-02 13:05:10|||||||||1
1630587930000|2021-09-02 13:05:30|||||||||2
1630587950000|2021-09-02 13:05:50|||||||||47
1630587960000|2021-09-02 13:06:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|3
1630587970000|2021-09-02 13:06:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|11
1630588020000|2021-09-02 13:07:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|3
1630588030000|2021-09-02 13:07:10|||||||||1
1630588080000|2021-09-02 13:08:00|||||||||39
1630588090000|2021-09-02 13:08:10|||||||||1
1630588100000|2021-09-02 13:08:20|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|100
1630588110000|2021-09-02 13:08:30|||||||||5
1630588170000|2021-09-02 13:09:30|||||||||1
1630588190000|2021-09-02 13:09:50|||||||||10
1630588210000|2021-09-02 13:10:10|||||||||1
1630588230000|2021-09-02 13:10:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|10
1630588240000|2021-09-02 13:10:40|||||||||12
1630588260000|2021-09-02 13:11:00|||||||||5
1630588270000|2021-09-02 13:11:10|||||||||100
1630588280000|2021-09-02 13:11:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|100
1630588290000|2021-09-02 13:11:30|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|12
1630588300000|2021-09-02 13:11:40|||||||||2
1630588340000|2021-09-02 13:12:20|||||||||36
1630588350000|2021-09-02 13:12:30|||||||||15
1630588360000|2021-09-02 13:12:40|||||||||23
1630588370000|2021-09-02 13:12:50|||||||||8
1630588380000|2021-09-02 13:13:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|305
1630588390000|2021-09-02 13:13:10|||||||||131
1630588400000|2021-09-02 13:13:20|||||||||23
1630588410000|2021-09-02 13:13:30|||||||||3
1630588430000|2021-09-02 13:13:50|||||||||3
1630588460000|2021-09-02 13:14:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|32
1630588470000|2021-09-02 13:14:30|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|356
1630588480000|2021-09-02 13:14:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|309
1630588490000|2021-09-02 13:14:50|||||||||175
1630588500000|2021-09-02 13:15:00|||||||||85
1630588510000|2021-09-02 13:15:10|||||||||21
1630588520000|2021-09-02 13:15:20|||||||||17
1630588530000|2021-09-02 13:15:30|||||||||7
1630588540000|2021-09-02 13:15:40|||||||||13
1630588550000|2021-09-02 13:15:50|||||||||13
1630588570000|2021-09-02 13:16:10|||||||||3
1630588580000|2021-09-02 13:16:20|||||||||10
1630588590000|2021-09-02 13:16:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|4
1630588600000|2021-09-02 13:16:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|106
1630588610000|2021-09-02 13:16:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|10
1630588620000|2021-09-02 13:17:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|37
1630588630000|2021-09-02 13:17:10|||||||||13
1630588640000|2021-09-02 13:17:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|5
1630588650000|2021-09-02 13:17:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|52
1630588660000|2021-09-02 13:17:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|25
1630588680000|2021-09-02 13:18:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|11
1630588730000|2021-09-02 13:18:50|||||||||1
1630588820000|2021-09-02 13:20:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|294
1630588830000|2021-09-02 13:20:30|||||||||5
1630588840000|2021-09-02 13:20:40|||||||||1
1630588860000|2021-09-02 13:21:00|||||||||1889
1630588890000|2021-09-02 13:21:30|||||||||1
1630588900000|2021-09-02 13:21:40|||||||||3
1630588910000|2021-09-02 13:21:50|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|58
1630588920000|2021-09-02 13:22:00|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|64
1630588930000|2021-09-02 13:22:10|||||||||2
1630588950000|2021-09-02 13:22:30|||||||||12
1630588970000|2021-09-02 13:22:50|||||||||1
1630588980000|2021-09-02 13:23:00|||||||||1
1630588990000|2021-09-02 13:23:10|||||||||1
1630589000000|2021-09-02 13:23:20|||||||||1
1630589010000|2021-09-02 13:23:30|||||||||2
1630589020000|2021-09-02 13:23:40|||||||||1
1630589040000|2021-09-02 13:24:00|||||||||3
1630589050000|2021-09-02 13:24:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|62
1630589060000|2021-09-02 13:24:20|||||||||2
1630589080000|2021-09-02 13:24:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|63
1630589090000|2021-09-02 13:24:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|18
1630589130000|2021-09-02 13:25:30|||||||||17
1630589150000|2021-09-02 13:25:50|||||||||4
1630589190000|2021-09-02 13:26:30|||||||||4
1630589230000|2021-09-02 13:27:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|27
1630589250000|2021-09-02 13:27:30|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|50
1630589260000|2021-09-02 13:27:40|||||||||2
1630589270000|2021-09-02 13:27:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|62
1630589300000|2021-09-02 13:28:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|124
1630589310000|2021-09-02 13:28:30|||||||||20
1630589320000|2021-09-02 13:28:40|||||||||25
1630589340000|2021-09-02 13:29:00|||||||||60
1630589360000|2021-09-02 13:29:20|||||||||2
1630589370000|2021-09-02 13:29:30|||||||||9
1630589380000|2021-09-02 13:29:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|115
1630589390000|2021-09-02 13:29:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|83
1630589400000|2021-09-02 13:30:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|75
1630589410000|2021-09-02 13:30:10|||||||||5
1630589420000|2021-09-02 13:30:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|11
1630589430000|2021-09-02 13:30:30|||||||||8
1630589440000|2021-09-02 13:30:40|||||||||16
1630589450000|2021-09-02 13:30:50|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|187
1630589460000|2021-09-02 13:31:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|67
1630589480000|2021-09-02 13:31:20|||||||||10
1630589490000|2021-09-02 13:31:30|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|67
1630589500000|2021-09-02 13:31:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|19
1630589510000|2021-09-02 13:31:50|||||||||1
1630589520000|2021-09-02 13:32:00|||||||||12
1630589530000|2021-09-02 13:32:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|139
1630589540000|2021-09-02 13:32:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|2
1630589560000|2021-09-02 13:32:40|||||||||5
1630589580000|2021-09-02 13:33:00|||||||||5
1630589590000|2021-09-02 13:33:10|||||||||4
1630589600000|2021-09-02 13:33:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|35
1630589610000|2021-09-02 13:33:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|52
1630589620000|2021-09-02 13:33:40|||||||||26
1630589630000|2021-09-02 13:33:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|97
1630589640000|2021-09-02 13:34:00|||||||||19
1630589650000|2021-09-02 13:34:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|30
1630589670000|2021-09-02 13:34:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|4
1630589700000|2021-09-02 13:35:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|31
1630589710000|2021-09-02 13:35:10|||||||||9
1630589720000|2021-09-02 13:35:20|||||||||1
1630589730000|2021-09-02 13:35:30|||||||||39
1630589740000|2021-09-02 13:35:40|||||||||2
1630589760000|2021-09-02 13:36:00|||||||||7
1630589770000|2021-09-02 13:36:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|140
1630589780000|2021-09-02 13:36:20|||||||||44
1630589800000|2021-09-02 13:36:40|||||||||39
1630589830000|2021-09-02 13:37:10|||||||||3
1630589840000|2021-09-02 13:37:20|||||||||2
1630589850000|2021-09-02 13:37:30|||||||||9
1630589860000|2021-09-02 13:37:40|||||||||13
1630589870000|2021-09-02 13:37:50|||||||||33
1630589880000|2021-09-02 13:38:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|37
1630589890000|2021-09-02 13:38:10|||||||||1
1630589910000|2021-09-02 13:38:30|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|62
1630589920000|2021-09-02 13:38:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|106
1630589930000|2021-09-02 13:38:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|17
1630589940000|2021-09-02 13:39:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|49
1630589950000|2021-09-02 13:39:10|||||||||29
1630589970000|2021-09-02 13:39:30|||||||||3
1630589980000|2021-09-02 13:39:40|||||||||16
1630590000000|2021-09-02 13:40:00|||||||||33
1630590010000|2021-09-02 13:40:10|||||||||2
1630590030000|2021-09-02 13:40:30|||||||||1
1630590040000|2021-09-02 13:40:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|30
1630590050000|2021-09-02 13:40:50|||||||||3
1630590060000|2021-09-02 13:41:00|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|114
1630590080000|2021-09-02 13:41:20|||||||||40
1630590090000|2021-09-02 13:41:30|||||||||22
1630590100000|2021-09-02 13:41:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|39
1630590110000|2021-09-02 13:41:50|||||||||781
1630590120000|2021-09-02 13:42:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|465
1630590130000|2021-09-02 13:42:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|97
1630590140000|2021-09-02 13:42:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|270
1630590150000|2021-09-02 13:42:30|||||||||6
1630590160000|2021-09-02 13:42:40|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|214
1630590170000|2021-09-02 13:42:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|39
1630590180000|2021-09-02 13:43:00|||||||||4
1630590190000|2021-09-02 13:43:10|||||||||6
1630590210000|2021-09-02 13:43:30|||||||||4
1630590240000|2021-09-02 13:44:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|130
1630590260000|2021-09-02 13:44:20|||||||||1
1630590270000|2021-09-02 13:44:30|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|222
1630590280000|2021-09-02 13:44:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|139
1630590290000|2021-09-02 13:44:50|||||||||278
1630590300000|2021-09-02 13:45:00|||||||||17
1630590310000|2021-09-02 13:45:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|47
1630590320000|2021-09-02 13:45:20|||||||||1
1630590330000|2021-09-02 13:45:30|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|276
1630590340000|2021-09-02 13:45:40|||||||||1
1630590350000|2021-09-02 13:45:50|||||||||1
1630590390000|2021-09-02 13:46:30|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|264
1630590400000|2021-09-02 13:46:40|||||||||21
1630590410000|2021-09-02 13:46:50|||||||||7
1630590420000|2021-09-02 13:47:00|||||||||16
1630590430000|2021-09-02 13:47:10|||||||||4
1630590440000|2021-09-02 13:47:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|9
1630590450000|2021-09-02 13:47:30|||||||||3
1630590480000|2021-09-02 13:48:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|25
1630590490000|2021-09-02 13:48:10|||||||||1
1630590500000|2021-09-02 13:48:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|42
1630590510000|2021-09-02 13:48:30|||||||||3
1630590520000|2021-09-02 13:48:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|8
1630590530000|2021-09-02 13:48:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|12
1630590540000|2021-09-02 13:49:00|||||||||5
1630590550000|2021-09-02 13:49:10|||||||||16
1630590560000|2021-09-02 13:49:20|||||||||179
1630590570000|2021-09-02 13:49:30|||||||||14
1630590580000|2021-09-02 13:49:40|||||||||7
1630590590000|2021-09-02 13:49:50|||||||||21
1630590600000|2021-09-02 13:50:00|||||||||1
1630590610000|2021-09-02 13:50:10|||||||||1
1630590620000|2021-09-02 13:50:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|86
1630590630000|2021-09-02 13:50:30|||||||||2
1630590640000|2021-09-02 13:50:40|||||||||122
1630590650000|2021-09-02 13:50:50|||||||||1
1630590660000|2021-09-02 13:51:00|||||||||2
1630590670000|2021-09-02 13:51:10|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|99
1630590680000|2021-09-02 13:51:20|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|32
1630590690000|2021-09-02 13:51:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|123
1630590700000|2021-09-02 13:51:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|58
1630590740000|2021-09-02 13:52:20|||||||||1
1630590750000|2021-09-02 13:52:30|||||||||4
1630590760000|2021-09-02 13:52:40|||||||||4
1630590770000|2021-09-02 13:52:50|||||||||3
1630590780000|2021-09-02 13:53:00|||||||||3
1630590790000|2021-09-02 13:53:10|||||||||3
1630590800000|2021-09-02 13:53:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|26
1630590810000|2021-09-02 13:53:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|20
1630590840000|2021-09-02 13:54:00|||||||||2
1630590850000|2021-09-02 13:54:10|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|120
1630590860000|2021-09-02 13:54:20|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|21
1630590870000|2021-09-02 13:54:30|||||||||3
1630590880000|2021-09-02 13:54:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|23
1630590890000|2021-09-02 13:54:50|||||||||44
1630590900000|2021-09-02 13:55:00|||||||||1
1630590910000|2021-09-02 13:55:10|||||||||1
1630590920000|2021-09-02 13:55:20|||||||||26
1630590930000|2021-09-02 13:55:30|||||||||5
1630590940000|2021-09-02 13:55:40|||||||||51
1630590950000|2021-09-02 13:55:50|||||||||1
1630590960000|2021-09-02 13:56:00|||||||||37
1630590970000|2021-09-02 13:56:10|||||||||33
1630590980000|2021-09-02 13:56:20|||||||||26
1630591000000|2021-09-02 13:56:40|||||||||1
1630591010000|2021-09-02 13:56:50|||||||||20
1630591020000|2021-09-02 13:57:00|||||||||4
1630591050000|2021-09-02 13:57:30|||||||||52
1630591060000|2021-09-02 13:57:40|||||||||2
1630591070000|2021-09-02 13:57:50|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|294
1630591080000|2021-09-02 13:58:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|27
1630591110000|2021-09-02 13:58:30|||||||||4
1630591120000|2021-09-02 13:58:40|||||||||59
1630591130000|2021-09-02 13:58:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|87
1630591140000|2021-09-02 13:59:00|||||||||157
1630591150000|2021-09-02 13:59:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|6
1630591160000|2021-09-02 13:59:20|||||||||22
1630591170000|2021-09-02 13:59:30|||||||||16
1630591180000|2021-09-02 13:59:40|||||||||23
1630591190000|2021-09-02 13:59:50|||||||||42
1630591200000|2021-09-02 14:00:00|||||||||77
1630591220000|2021-09-02 14:00:20|||||||||3
1630591230000|2021-09-02 14:00:30|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|53
1630591240000|2021-09-02 14:00:40|||||||||26
1630591250000|2021-09-02 14:00:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|89
1630591260000|2021-09-02 14:01:00|||||||||37
1630591270000|2021-09-02 14:01:10|||||||||111
1630591280000|2021-09-02 14:01:20|||||||||3
1630591290000|2021-09-02 14:01:30|||||||||9
1630591300000|2021-09-02 14:01:40|||||||||1
1630591310000|2021-09-02 14:01:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|4
1630591320000|2021-09-02 14:02:00|||||||||53
1630591330000|2021-09-02 14:02:10|||||||||74
1630591340000|2021-09-02 14:02:20|||||||||21
1630591350000|2021-09-02 14:02:30|||||||||31
1630591360000|2021-09-02 14:02:40|||||||||29
1630591370000|2021-09-02 14:02:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|51
1630591380000|2021-09-02 14:03:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|166
1630591390000|2021-09-02 14:03:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|70
1630591400000|2021-09-02 14:03:20|||||||||3
1630591420000|2021-09-02 14:03:40|||||||||37
1630591430000|2021-09-02 14:03:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|184
1630591440000|2021-09-02 14:04:00|||||||||89
1630591450000|2021-09-02 14:04:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|62
1630591460000|2021-09-02 14:04:20|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|37
1630591470000|2021-09-02 14:04:30|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|22
1630591480000|2021-09-02 14:04:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|6
1630591490000|2021-09-02 14:04:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|17
1630591500000|2021-09-02 14:05:00|||||||||3
1630591520000|2021-09-02 14:05:20|||||||||156
1630591530000|2021-09-02 14:05:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|29
1630591540000|2021-09-02 14:05:40|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|109
1630591560000|2021-09-02 14:06:00|||||||||16
1630591580000|2021-09-02 14:06:20|||||||||26
1630591620000|2021-09-02 14:07:00|||||||||1
1630591630000|2021-09-02 14:07:10|||||||||9
1630591640000|2021-09-02 14:07:20|||||||||21
1630591670000|2021-09-02 14:07:50|||||||||1
1630591680000|2021-09-02 14:08:00|||||||||14
1630591700000|2021-09-02 14:08:20|||||||||3
1630591720000|2021-09-02 14:08:40|||||||||3
1630591730000|2021-09-02 14:08:50|||||||||12
1630591740000|2021-09-02 14:09:00|||||||||13
1630591750000|2021-09-02 14:09:10|||||||||8
1630591760000|2021-09-02 14:09:20|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|30
1630591770000|2021-09-02 14:09:30|||||||||3
1630591780000|2021-09-02 14:09:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|204
1630591790000|2021-09-02 14:09:50|||||||||3
1630591800000|2021-09-02 14:10:00|||||||||23
1630591810000|2021-09-02 14:10:10|||||||||13
1630591820000|2021-09-02 14:10:20|||||||||22
1630591830000|2021-09-02 14:10:30|||||||||5
1630591840000|2021-09-02 14:10:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|256
1630591850000|2021-09-02 14:10:50|||||||||40
1630591860000|2021-09-02 14:11:00|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|85
1630591870000|2021-09-02 14:11:10|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16325.4|16321.4|337
1630591880000|2021-09-02 14:11:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|253
1630591910000|2021-09-02 14:11:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|34
1630591920000|2021-09-02 14:12:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|101
1630591930000|2021-09-02 14:12:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|42
1630591970000|2021-09-02 14:12:50|||||||||27
1630591990000|2021-09-02 14:13:10|||||||||26
1630592000000|2021-09-02 14:13:20|||||||||4
1630592010000|2021-09-02 14:13:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|42
1630592020000|2021-09-02 14:13:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|15
1630592040000|2021-09-02 14:14:00|||||||||45
1630592060000|2021-09-02 14:14:20|||||||||7
1630592070000|2021-09-02 14:14:30|||||||||29
1630592090000|2021-09-02 14:14:50|||||||||26
1630592110000|2021-09-02 14:15:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|66
1630592130000|2021-09-02 14:15:30|||||||||24
1630592150000|2021-09-02 14:15:50|||||||||40
1630592160000|2021-09-02 14:16:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|56
1630592170000|2021-09-02 14:16:10|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|40
1630592180000|2021-09-02 14:16:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|22
1630592190000|2021-09-02 14:16:30|||||||||69
1630592200000|2021-09-02 14:16:40|||||||||13
1630592210000|2021-09-02 14:16:50|||||||||23
1630592220000|2021-09-02 14:17:00|||||||||83
1630592230000|2021-09-02 14:17:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|51
1630592240000|2021-09-02 14:17:20|||||||||202
1630592250000|2021-09-02 14:17:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|58
1630592260000|2021-09-02 14:17:40|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|106
1630592270000|2021-09-02 14:17:50|||||||||25
1630592280000|2021-09-02 14:18:00|||||||||42
1630592290000|2021-09-02 14:18:10|||||||||25
1630592310000|2021-09-02 14:18:30|||||||||1
1630592320000|2021-09-02 14:18:40|||||||||47
1630592340000|2021-09-02 14:19:00|||||||||27
1630592350000|2021-09-02 14:19:10|16316.1|16312.1|16322.3|16318.3|16322.3|16318.3|16316.1|16312.1|487
1630592360000|2021-09-02 14:19:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|62
1630592370000|2021-09-02 14:19:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|69
1630592380000|2021-09-02 14:19:40|||||||||24
1630592390000|2021-09-02 14:19:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|48
1630592400000|2021-09-02 14:20:00|||||||||3
1630592420000|2021-09-02 14:20:20|||||||||23
1630592430000|2021-09-02 14:20:30|||||||||16
1630592440000|2021-09-02 14:20:40|||||||||35
1630592450000|2021-09-02 14:20:50|||||||||11
1630592460000|2021-09-02 14:21:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|54
1630592470000|2021-09-02 14:21:10|||||||||2
1630592480000|2021-09-02 14:21:20|||||||||27
1630592490000|2021-09-02 14:21:30|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|79
1630592500000|2021-09-02 14:21:40|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|115
1630592510000|2021-09-02 14:21:50|||||||||25
1630592530000|2021-09-02 14:22:10|||||||||24
1630592550000|2021-09-02 14:22:30|||||||||10
1630592560000|2021-09-02 14:22:40|||||||||43
1630592570000|2021-09-02 14:22:50|||||||||201
1630592580000|2021-09-02 14:23:00|||||||||32
1630592590000|2021-09-02 14:23:10|||||||||4
1630592600000|2021-09-02 14:23:20|||||||||3
1630592610000|2021-09-02 14:23:30|||||||||42
1630592620000|2021-09-02 14:23:40|||||||||13
1630592630000|2021-09-02 14:23:50|||||||||18
1630592640000|2021-09-02 14:24:00|||||||||67
1630592650000|2021-09-02 14:24:10|||||||||5
1630592660000|2021-09-02 14:24:20|||||||||36
1630592670000|2021-09-02 14:24:30|||||||||2
1630592680000|2021-09-02 14:24:40|||||||||2
1630592690000|2021-09-02 14:24:50|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|66
1630592720000|2021-09-02 14:25:20|||||||||27
1630592730000|2021-09-02 14:25:30|||||||||2
1630592740000|2021-09-02 14:25:40|||||||||117
1630592760000|2021-09-02 14:26:00|||||||||30
1630592770000|2021-09-02 14:26:10|||||||||12
1630592780000|2021-09-02 14:26:20|||||||||8
1630592790000|2021-09-02 14:26:30|||||||||36
1630592800000|2021-09-02 14:26:40|||||||||2
1630592810000|2021-09-02 14:26:50|||||||||146
1630592820000|2021-09-02 14:27:00|||||||||41
1630592830000|2021-09-02 14:27:10|||||||||60
1630592840000|2021-09-02 14:27:20|||||||||27
1630592860000|2021-09-02 14:27:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|128
1630592870000|2021-09-02 14:27:50|||||||||29
1630592880000|2021-09-02 14:28:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|39
1630592890000|2021-09-02 14:28:10|||||||||25
1630592900000|2021-09-02 14:28:20|||||||||3
1630592910000|2021-09-02 14:28:30|||||||||35
1630592920000|2021-09-02 14:28:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|105
1630592930000|2021-09-02 14:28:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16
1630592940000|2021-09-02 14:29:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|105
1630592950000|2021-09-02 14:29:10|||||||||26
1630592960000|2021-09-02 14:29:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|406
1630592970000|2021-09-02 14:29:30|||||||||277
1630592980000|2021-09-02 14:29:40|||||||||39
1630592990000|2021-09-02 14:29:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|63
1630593000000|2021-09-02 14:30:00|||||||||2
1630593010000|2021-09-02 14:30:10|||||||||6
1630593020000|2021-09-02 14:30:20|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|19
1630593050000|2021-09-02 14:30:50|||||||||60
1630593060000|2021-09-02 14:31:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|50
1630593080000|2021-09-02 14:31:20|||||||||2
1630593090000|2021-09-02 14:31:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|43
1630593100000|2021-09-02 14:31:40|||||||||2
1630593110000|2021-09-02 14:31:50|||||||||4
1630593120000|2021-09-02 14:32:00|||||||||20
1630593130000|2021-09-02 14:32:10|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|29
1630593140000|2021-09-02 14:32:20|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|59
1630593150000|2021-09-02 14:32:30|||||||||9
1630593160000|2021-09-02 14:32:40|||||||||5
1630593170000|2021-09-02 14:32:50|||||||||3
1630593180000|2021-09-02 14:33:00|||||||||1
1630593190000|2021-09-02 14:33:10|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|17
1630593200000|2021-09-02 14:33:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|177
1630593210000|2021-09-02 14:33:30|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|57
1630593230000|2021-09-02 14:33:50|||||||||14
1630593240000|2021-09-02 14:34:00|||||||||100
1630593250000|2021-09-02 14:34:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|23
1630593260000|2021-09-02 14:34:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|110
1630593270000|2021-09-02 14:34:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|358
1630593280000|2021-09-02 14:34:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|136
1630593290000|2021-09-02 14:34:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|123
1630593300000|2021-09-02 14:35:00|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|113
1630593310000|2021-09-02 14:35:10|||||||||1
1630593320000|2021-09-02 14:35:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|40
1630593330000|2021-09-02 14:35:30|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|84
1630593350000|2021-09-02 14:35:50|||||||||2
1630593360000|2021-09-02 14:36:00|||||||||28
1630593370000|2021-09-02 14:36:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|20
1630593380000|2021-09-02 14:36:20|||||||||1
1630593400000|2021-09-02 14:36:40|||||||||4
1630593420000|2021-09-02 14:37:00|||||||||33
1630593430000|2021-09-02 14:37:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|35
1630593480000|2021-09-02 14:38:00|||||||||3
1630593490000|2021-09-02 14:38:10|||||||||4
1630593500000|2021-09-02 14:38:20|||||||||3
1630593510000|2021-09-02 14:38:30|||||||||1
1630593520000|2021-09-02 14:38:40|||||||||4
1630593540000|2021-09-02 14:39:00|||||||||22
1630593570000|2021-09-02 14:39:30|||||||||1
1630593580000|2021-09-02 14:39:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|144
1630593600000|2021-09-02 14:40:00|||||||||1
1630593620000|2021-09-02 14:40:20|||||||||86
1630593660000|2021-09-02 14:41:00|||||||||4
1630593670000|2021-09-02 14:41:10|||||||||2
1630593690000|2021-09-02 14:41:30|||||||||2
1630593700000|2021-09-02 14:41:40|||||||||5
1630593710000|2021-09-02 14:41:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|503
1630593720000|2021-09-02 14:42:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|103
1630593740000|2021-09-02 14:42:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|95
1630593750000|2021-09-02 14:42:30|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|80
1630593780000|2021-09-02 14:43:00|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|126
1630593790000|2021-09-02 14:43:10|||||||||1
1630593800000|2021-09-02 14:43:20|||||||||1
1630593820000|2021-09-02 14:43:40|||||||||4
1630593850000|2021-09-02 14:44:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|60
1630593860000|2021-09-02 14:44:20|||||||||7
1630593870000|2021-09-02 14:44:30|||||||||32
1630593890000|2021-09-02 14:44:50|||||||||1
1630593900000|2021-09-02 14:45:00|||||||||12
1630593910000|2021-09-02 14:45:10|||||||||1
1630593920000|2021-09-02 14:45:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|177
1630593930000|2021-09-02 14:45:30|||||||||1
1630593940000|2021-09-02 14:45:40|||||||||2
1630593950000|2021-09-02 14:45:50|||||||||1
1630593960000|2021-09-02 14:46:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|65
1630593980000|2021-09-02 14:46:20|||||||||2
1630593990000|2021-09-02 14:46:30|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|108
1630594000000|2021-09-02 14:46:40|||||||||1
1630594020000|2021-09-02 14:47:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|43
1630594030000|2021-09-02 14:47:10|||||||||1
1630594060000|2021-09-02 14:47:40|||||||||25
1630594070000|2021-09-02 14:47:50|||||||||92
1630594080000|2021-09-02 14:48:00|||||||||18
1630594100000|2021-09-02 14:48:20|||||||||3
1630594110000|2021-09-02 14:48:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|89
1630594120000|2021-09-02 14:48:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|11
1630594140000|2021-09-02 14:49:00|||||||||5
1630594160000|2021-09-02 14:49:20|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|105
1630594190000|2021-09-02 14:49:50|||||||||1
1630594200000|2021-09-02 14:50:00|||||||||12
1630594230000|2021-09-02 14:50:30|||||||||4
1630594240000|2021-09-02 14:50:40|||||||||52
1630594250000|2021-09-02 14:50:50|||||||||45
1630594260000|2021-09-02 14:51:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|81
1630594290000|2021-09-02 14:51:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|45
1630594310000|2021-09-02 14:51:50|||||||||11
1630594320000|2021-09-02 14:52:00|||||||||42
1630594340000|2021-09-02 14:52:20|||||||||11
1630594370000|2021-09-02 14:52:50|||||||||5
1630594380000|2021-09-02 14:53:00|||||||||7
1630594390000|2021-09-02 14:53:10|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|21
1630594410000|2021-09-02 14:53:30|||||||||1
1630594420000|2021-09-02 14:53:40|||||||||4
1630594430000|2021-09-02 14:53:50|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|35
1630594460000|2021-09-02 14:54:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|62
1630594470000|2021-09-02 14:54:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|3
1630594490000|2021-09-02 14:54:50|||||||||2
1630594500000|2021-09-02 14:55:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|138
1630594510000|2021-09-02 14:55:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|221
1630594520000|2021-09-02 14:55:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|124
1630594540000|2021-09-02 14:55:40|||||||||1
1630594550000|2021-09-02 14:55:50|||||||||6
1630594560000|2021-09-02 14:56:00|||||||||2
1630594570000|2021-09-02 14:56:10|||||||||1
1630594580000|2021-09-02 14:56:20|||||||||8
1630594590000|2021-09-02 14:56:30|||||||||4
1630594600000|2021-09-02 14:56:40|||||||||11
1630594620000|2021-09-02 14:57:00|||||||||1
1630594660000|2021-09-02 14:57:40|||||||||1
1630594670000|2021-09-02 14:57:50|||||||||1
1630594680000|2021-09-02 14:58:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|55
1630594690000|2021-09-02 14:58:10|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|10
1630594700000|2021-09-02 14:58:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|26
1630594710000|2021-09-02 14:58:30|||||||||17
1630594720000|2021-09-02 14:58:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|25
1630594730000|2021-09-02 14:58:50|||||||||2
1630594740000|2021-09-02 14:59:00|||||||||22
1630594750000|2021-09-02 14:59:10|||||||||7
1630594760000|2021-09-02 14:59:20|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|28
1630594770000|2021-09-02 14:59:30|||||||||4
1630594790000|2021-09-02 14:59:50|||||||||26
1630594800000|2021-09-02 15:00:00|||||||||2
1630594810000|2021-09-02 15:00:10|||||||||2
1630594820000|2021-09-02 15:00:20|||||||||8
1630594830000|2021-09-02 15:00:30|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|66
1630594870000|2021-09-02 15:01:10|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|98
1630594910000|2021-09-02 15:01:50|||||||||4
1630594920000|2021-09-02 15:02:00|||||||||2
1630594930000|2021-09-02 15:02:10|||||||||1
1630594950000|2021-09-02 15:02:30|||||||||5
1630594970000|2021-09-02 15:02:50|||||||||1
1630594980000|2021-09-02 15:03:00|||||||||1
1630594990000|2021-09-02 15:03:10|||||||||22
1630595000000|2021-09-02 15:03:20|||||||||36
1630595020000|2021-09-02 15:03:40|||||||||27
1630595030000|2021-09-02 15:03:50|||||||||41
1630595040000|2021-09-02 15:04:00|||||||||31
1630595050000|2021-09-02 15:04:10|||||||||7
1630595060000|2021-09-02 15:04:20|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|55
1630595070000|2021-09-02 15:04:30|||||||||95
1630595080000|2021-09-02 15:04:40|||||||||1
1630595090000|2021-09-02 15:04:50|||||||||28
1630595100000|2021-09-02 15:05:00|||||||||79
1630595110000|2021-09-02 15:05:10|||||||||82
1630595120000|2021-09-02 15:05:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|41
1630595130000|2021-09-02 15:05:30|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|99
1630595140000|2021-09-02 15:05:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|91
1630595150000|2021-09-02 15:05:50|||||||||24
1630595160000|2021-09-02 15:06:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|34
1630595170000|2021-09-02 15:06:10|||||||||2
1630595180000|2021-09-02 15:06:20|||||||||11
1630595210000|2021-09-02 15:06:50|||||||||6
1630595220000|2021-09-02 15:07:00|||||||||7
1630595230000|2021-09-02 15:07:10|||||||||3
1630595240000|2021-09-02 15:07:20|||||||||1
1630595250000|2021-09-02 15:07:30|||||||||2
1630595260000|2021-09-02 15:07:40|||||||||1
1630595270000|2021-09-02 15:07:50|||||||||1
1630595280000|2021-09-02 15:08:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|44
1630595290000|2021-09-02 15:08:10|||||||||2
1630595300000|2021-09-02 15:08:20|||||||||2
1630595330000|2021-09-02 15:08:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|102
1630595340000|2021-09-02 15:09:00|||||||||30
1630595350000|2021-09-02 15:09:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|2
1630595380000|2021-09-02 15:09:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|51
1630595390000|2021-09-02 15:09:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|82
1630595420000|2021-09-02 15:10:20|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|116
1630595430000|2021-09-02 15:10:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|33
1630595450000|2021-09-02 15:10:50|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|112
1630595460000|2021-09-02 15:11:00|||||||||1
1630595470000|2021-09-02 15:11:10|||||||||8
1630595480000|2021-09-02 15:11:20|||||||||16
1630595510000|2021-09-02 15:11:50|||||||||4
1630595520000|2021-09-02 15:12:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|138
1630595530000|2021-09-02 15:12:10|||||||||12
1630595550000|2021-09-02 15:12:30|||||||||1
1630595570000|2021-09-02 15:12:50|||||||||1
1630595590000|2021-09-02 15:13:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|25
1630595600000|2021-09-02 15:13:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|71
1630595610000|2021-09-02 15:13:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|24
1630595620000|2021-09-02 15:13:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|91
1630595630000|2021-09-02 15:13:50|||||||||1
1630595650000|2021-09-02 15:14:10|||||||||1
1630595660000|2021-09-02 15:14:20|||||||||3
1630595680000|2021-09-02 15:14:40|||||||||50
1630595700000|2021-09-02 15:15:00|||||||||2
1630595720000|2021-09-02 15:15:20|||||||||3
1630595740000|2021-09-02 15:15:40|||||||||1
1630595750000|2021-09-02 15:15:50|||||||||1
1630595760000|2021-09-02 15:16:00|||||||||60
1630595780000|2021-09-02 15:16:20|||||||||1
1630595790000|2021-09-02 15:16:30|||||||||1
1630595800000|2021-09-02 15:16:40|||||||||4
1630595810000|2021-09-02 15:16:50|||||||||2
1630595820000|2021-09-02 15:17:00|||||||||1
1630595840000|2021-09-02 15:17:20|||||||||2
1630595870000|2021-09-02 15:17:50|||||||||7
1630595880000|2021-09-02 15:18:00|||||||||2
1630595890000|2021-09-02 15:18:10|||||||||2
1630595900000|2021-09-02 15:18:20|||||||||4
1630595910000|2021-09-02 15:18:30|||||||||3
1630595930000|2021-09-02 15:18:50|||||||||2
1630595940000|2021-09-02 15:19:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|33
1630595950000|2021-09-02 15:19:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|89
1630595960000|2021-09-02 15:19:20|||||||||17
1630595980000|2021-09-02 15:19:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|22
1630595990000|2021-09-02 15:19:50|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|21
1630596000000|2021-09-02 15:20:00|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|18
1630596010000|2021-09-02 15:20:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|242
1630596020000|2021-09-02 15:20:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|36
1630596030000|2021-09-02 15:20:30|||||||||5
1630596100000|2021-09-02 15:21:40|||||||||2
1630596110000|2021-09-02 15:21:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|204
1630596120000|2021-09-02 15:22:00|||||||||56
1630596170000|2021-09-02 15:22:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|40
1630596180000|2021-09-02 15:23:00|||||||||5
1630596190000|2021-09-02 15:23:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|141
1630596200000|2021-09-02 15:23:20|||||||||12
1630596210000|2021-09-02 15:23:30|||||||||278
1630596220000|2021-09-02 15:23:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|275
1630596230000|2021-09-02 15:23:50|||||||||11
1630596240000|2021-09-02 15:24:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|19
1630596270000|2021-09-02 15:24:30|||||||||1
1630596300000|2021-09-02 15:25:00|||||||||12
1630596310000|2021-09-02 15:25:10|||||||||1
1630596320000|2021-09-02 15:25:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|42
1630596330000|2021-09-02 15:25:30|||||||||7
1630596340000|2021-09-02 15:25:40|||||||||6
1630596350000|2021-09-02 15:25:50|||||||||7
1630596360000|2021-09-02 15:26:00|||||||||6
1630596370000|2021-09-02 15:26:10|||||||||30
1630596380000|2021-09-02 15:26:20|||||||||2
1630596390000|2021-09-02 15:26:30|||||||||51
1630596440000|2021-09-02 15:27:20|||||||||4
1630596450000|2021-09-02 15:27:30|||||||||8
1630596470000|2021-09-02 15:27:50|||||||||14
1630596480000|2021-09-02 15:28:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|40
1630596490000|2021-09-02 15:28:10|||||||||1
1630596510000|2021-09-02 15:28:30|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|56
1630596520000|2021-09-02 15:28:40|||||||||1
1630596540000|2021-09-02 15:29:00|||||||||25
1630596550000|2021-09-02 15:29:10|||||||||1
1630596580000|2021-09-02 15:29:40|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|79
1630596590000|2021-09-02 15:29:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|51
1630596600000|2021-09-02 15:30:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|46
1630596620000|2021-09-02 15:30:20|||||||||200
1630596630000|2021-09-02 15:30:30|||||||||92
1630596640000|2021-09-02 15:30:40|||||||||116
1630596650000|2021-09-02 15:30:50|||||||||2
1630596660000|2021-09-02 15:31:00|||||||||1
1630596680000|2021-09-02 15:31:20|||||||||3
1630596690000|2021-09-02 15:31:30|||||||||5
1630596700000|2021-09-02 15:31:40|||||||||5
1630596710000|2021-09-02 15:31:50|||||||||7
1630596720000|2021-09-02 15:32:00|||||||||18
1630596730000|2021-09-02 15:32:10|||||||||4
1630596740000|2021-09-02 15:32:20|||||||||10
1630596750000|2021-09-02 15:32:30|||||||||1
1630596790000|2021-09-02 15:33:10|||||||||10
1630596800000|2021-09-02 15:33:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|89
1630596850000|2021-09-02 15:34:10|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|18
1630596860000|2021-09-02 15:34:20|||||||||4
1630596900000|2021-09-02 15:35:00|||||||||3
1630596950000|2021-09-02 15:35:50|||||||||11
1630596960000|2021-09-02 15:36:00|||||||||123
1630596970000|2021-09-02 15:36:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|26
1630596980000|2021-09-02 15:36:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|14
1630597000000|2021-09-02 15:36:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|9
1630597010000|2021-09-02 15:36:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1630597020000|2021-09-02 15:37:00|||||||||7
1630597030000|2021-09-02 15:37:10|||||||||5
1630597050000|2021-09-02 15:37:30|||||||||16
1630597060000|2021-09-02 15:37:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|41
1630597070000|2021-09-02 15:37:50|||||||||13
1630597080000|2021-09-02 15:38:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|22
1630597090000|2021-09-02 15:38:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|24
1630597100000|2021-09-02 15:38:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|116
1630597140000|2021-09-02 15:39:00|||||||||9
1630597190000|2021-09-02 15:39:50|||||||||4
1630597210000|2021-09-02 15:40:10|||||||||60
1630597230000|2021-09-02 15:40:30|||||||||30
1630597270000|2021-09-02 15:41:10|||||||||3
1630597280000|2021-09-02 15:41:20|||||||||2
1630597290000|2021-09-02 15:41:30|||||||||2
1630597300000|2021-09-02 15:41:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|7
1630597310000|2021-09-02 15:41:50|||||||||4
1630597350000|2021-09-02 15:42:30|||||||||12
1630597360000|2021-09-02 15:42:40|||||||||6
1630597370000|2021-09-02 15:42:50|||||||||123
1630597380000|2021-09-02 15:43:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|56
1630597390000|2021-09-02 15:43:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|42
1630597400000|2021-09-02 15:43:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|12
1630597410000|2021-09-02 15:43:30|||||||||1
1630597430000|2021-09-02 15:43:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|84
1630597440000|2021-09-02 15:44:00|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|62
1630597450000|2021-09-02 15:44:10|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|30
1630597460000|2021-09-02 15:44:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|5
1630597470000|2021-09-02 15:44:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1630597530000|2021-09-02 15:45:30|||||||||2
1630597540000|2021-09-02 15:45:40|||||||||11
1630597670000|2021-09-02 15:47:50|||||||||4
1630597760000|2021-09-02 15:49:20|||||||||1
1630597780000|2021-09-02 15:49:40|||||||||82
1630597790000|2021-09-02 15:49:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|40
1630597820000|2021-09-02 15:50:20|||||||||3
1630597830000|2021-09-02 15:50:30|||||||||5
1630597850000|2021-09-02 15:50:50|||||||||1
1630597860000|2021-09-02 15:51:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|7
1630597900000|2021-09-02 15:51:40|||||||||1
1630597910000|2021-09-02 15:51:50|||||||||164
1630597960000|2021-09-02 15:52:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|22
1630597970000|2021-09-02 15:52:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|80
1630597980000|2021-09-02 15:53:00|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|103
1630598000000|2021-09-02 15:53:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|83
1630598010000|2021-09-02 15:53:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|31
1630598020000|2021-09-02 15:53:40|||||||||17
1630598030000|2021-09-02 15:53:50|||||||||20
1630598040000|2021-09-02 15:54:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|5
1630598050000|2021-09-02 15:54:10|||||||||7
1630598060000|2021-09-02 15:54:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|21
1630598070000|2021-09-02 15:54:30|||||||||8
1630598080000|2021-09-02 15:54:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|24
1630598100000|2021-09-02 15:55:00|||||||||1
1630598120000|2021-09-02 15:55:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|68
1630598130000|2021-09-02 15:55:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1630598150000|2021-09-02 15:55:50|||||||||1
1630598170000|2021-09-02 15:56:10|||||||||74
1630598200000|2021-09-02 15:56:40|||||||||1
1630598260000|2021-09-02 15:57:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|102
1630598310000|2021-09-02 15:58:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|69
1630598320000|2021-09-02 15:58:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|49
1630598370000|2021-09-02 15:59:30|||||||||5
1630598380000|2021-09-02 15:59:40|||||||||72
1630598400000|2021-09-02 16:00:00|||||||||26
1630598410000|2021-09-02 16:00:10|||||||||20
1630598420000|2021-09-02 16:00:20|||||||||12
1630598480000|2021-09-02 16:01:20|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|41
1630598490000|2021-09-02 16:01:30|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|8
1630598550000|2021-09-02 16:02:30|||||||||2
1630598560000|2021-09-02 16:02:40|||||||||3
1630598570000|2021-09-02 16:02:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|80
1630598580000|2021-09-02 16:03:00|||||||||45
1630598610000|2021-09-02 16:03:30|||||||||1
1630598620000|2021-09-02 16:03:40|||||||||1
1630598640000|2021-09-02 16:04:00|||||||||17
1630598650000|2021-09-02 16:04:10|||||||||16
1630598720000|2021-09-02 16:05:20|||||||||1
1630598770000|2021-09-02 16:06:10|||||||||4
1630598800000|2021-09-02 16:06:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|76
1630598880000|2021-09-02 16:08:00|||||||||1
1630598970000|2021-09-02 16:09:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|96
1630598980000|2021-09-02 16:09:40|||||||||4
1630599050000|2021-09-02 16:10:50|||||||||1
1630599070000|2021-09-02 16:11:10|||||||||5
1630599080000|2021-09-02 16:11:20|||||||||23
1630599100000|2021-09-02 16:11:40|||||||||2
1630599160000|2021-09-02 16:12:40|||||||||17
1630599270000|2021-09-02 16:14:30|||||||||44
1630599280000|2021-09-02 16:14:40|||||||||5
1630599290000|2021-09-02 16:14:50|||||||||2
1630599340000|2021-09-02 16:15:40|||||||||1
1630599350000|2021-09-02 16:15:50|||||||||1
1630599360000|2021-09-02 16:16:00|||||||||10
1630599380000|2021-09-02 16:16:20|||||||||172
1630599390000|2021-09-02 16:16:30|||||||||57
1630599480000|2021-09-02 16:18:00|||||||||1
1630599490000|2021-09-02 16:18:10|||||||||8
1630599520000|2021-09-02 16:18:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|10
1630599530000|2021-09-02 16:18:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|53
1630599540000|2021-09-02 16:19:00|||||||||22
1630599550000|2021-09-02 16:19:10|||||||||42
1630599560000|2021-09-02 16:19:20|||||||||1
1630599570000|2021-09-02 16:19:30|||||||||10
1630599590000|2021-09-02 16:19:50|||||||||10
1630599710000|2021-09-02 16:21:50|||||||||1
1630599770000|2021-09-02 16:22:50|||||||||159
1630599860000|2021-09-02 16:24:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|9
1630599870000|2021-09-02 16:24:30|||||||||2
1630599880000|2021-09-02 16:24:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|80
1630599900000|2021-09-02 16:25:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|39
1630599930000|2021-09-02 16:25:30|||||||||8
1630599940000|2021-09-02 16:25:40|||||||||2
1630599950000|2021-09-02 16:25:50|||||||||1
1630599960000|2021-09-02 16:26:00|||||||||15
1630599970000|2021-09-02 16:26:10|||||||||1
1630599980000|2021-09-02 16:26:20|||||||||1
1630599990000|2021-09-02 16:26:30|||||||||1
1630600040000|2021-09-02 16:27:20|||||||||2
1630600050000|2021-09-02 16:27:30|||||||||5
1630600060000|2021-09-02 16:27:40|||||||||5
1630600090000|2021-09-02 16:28:10|||||||||2
1630600120000|2021-09-02 16:28:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|60
1630600140000|2021-09-02 16:29:00|||||||||33
1630600200000|2021-09-02 16:30:00|||||||||7
1630600220000|2021-09-02 16:30:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|86
1630600310000|2021-09-02 16:31:50|||||||||1
1630600390000|2021-09-02 16:33:10|||||||||1
1630600410000|2021-09-02 16:33:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|75
1630600440000|2021-09-02 16:34:00|||||||||1
1630600500000|2021-09-02 16:35:00|||||||||1
1630600540000|2021-09-02 16:35:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|32
1630600580000|2021-09-02 16:36:20|||||||||4
1630600590000|2021-09-02 16:36:30|||||||||1
1630600600000|2021-09-02 16:36:40|||||||||16
1630600650000|2021-09-02 16:37:30|||||||||1
1630600670000|2021-09-02 16:37:50|||||||||1
1630600680000|2021-09-02 16:38:00|||||||||2
1630600690000|2021-09-02 16:38:10|||||||||1
1630600700000|2021-09-02 16:38:20|||||||||1
1630600710000|2021-09-02 16:38:30|||||||||2
1630600720000|2021-09-02 16:38:40|||||||||1
1630600740000|2021-09-02 16:39:00|||||||||2
1630600750000|2021-09-02 16:39:10|||||||||6
1630600760000|2021-09-02 16:39:20|||||||||1
1630600770000|2021-09-02 16:39:30|||||||||12
1630600840000|2021-09-02 16:40:40|||||||||1
1630600850000|2021-09-02 16:40:50|||||||||2
1630600890000|2021-09-02 16:41:30|||||||||1
1630600910000|2021-09-02 16:41:50|||||||||2
1630600980000|2021-09-02 16:43:00|||||||||6
1630600990000|2021-09-02 16:43:10|||||||||1
1630601000000|2021-09-02 16:43:20|||||||||14
1630601040000|2021-09-02 16:44:00|||||||||20
1630601070000|2021-09-02 16:44:30|||||||||4
1630601080000|2021-09-02 16:44:40|||||||||4
1630601090000|2021-09-02 16:44:50|||||||||4
1630601100000|2021-09-02 16:45:00|||||||||3
1630601130000|2021-09-02 16:45:30|||||||||1
1630601140000|2021-09-02 16:45:40|||||||||1
1630601150000|2021-09-02 16:45:50|||||||||14
1630601210000|2021-09-02 16:46:50|||||||||1
1630601220000|2021-09-02 16:47:00|||||||||8
1630601240000|2021-09-02 16:47:20|||||||||1
1630601290000|2021-09-02 16:48:10|||||||||2
1630601300000|2021-09-02 16:48:20|||||||||1
1630601310000|2021-09-02 16:48:30|||||||||5
1630601330000|2021-09-02 16:48:50|||||||||5
1630601340000|2021-09-02 16:49:00|||||||||1
1630601380000|2021-09-02 16:49:40|||||||||15
1630601390000|2021-09-02 16:49:50|||||||||1
1630601420000|2021-09-02 16:50:20|||||||||10
1630601440000|2021-09-02 16:50:40|||||||||5
1630601450000|2021-09-02 16:50:50|||||||||6
1630601460000|2021-09-02 16:51:00|||||||||2
1630601470000|2021-09-02 16:51:10|||||||||6
1630601490000|2021-09-02 16:51:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|36
1630601500000|2021-09-02 16:51:40|||||||||3
1630601510000|2021-09-02 16:51:50|||||||||3
1630601520000|2021-09-02 16:52:00|||||||||3
1630601530000|2021-09-02 16:52:10|||||||||6
1630601540000|2021-09-02 16:52:20|||||||||5
1630601550000|2021-09-02 16:52:30|||||||||1
1630601560000|2021-09-02 16:52:40|||||||||4
1630601570000|2021-09-02 16:52:50|||||||||4
1630601580000|2021-09-02 16:53:00|||||||||3
1630601600000|2021-09-02 16:53:20|||||||||3
1630601610000|2021-09-02 16:53:30|||||||||2
1630601630000|2021-09-02 16:53:50|||||||||3
1630601650000|2021-09-02 16:54:10|||||||||54
1630601680000|2021-09-02 16:54:40|||||||||3
1630601710000|2021-09-02 16:55:10|||||||||3
1630601720000|2021-09-02 16:55:20|||||||||52
1630601740000|2021-09-02 16:55:40|||||||||4
1630601750000|2021-09-02 16:55:50|||||||||6
1630601760000|2021-09-02 16:56:00|||||||||306
1630601770000|2021-09-02 16:56:10|||||||||1
1630601790000|2021-09-02 16:56:30|||||||||1
1630601800000|2021-09-02 16:56:40|||||||||2
1630601820000|2021-09-02 16:57:00|||||||||1
1630601850000|2021-09-02 16:57:30|||||||||249
1630601870000|2021-09-02 16:57:50|||||||||2
1630601890000|2021-09-02 16:58:10|||||||||23
1630601900000|2021-09-02 16:58:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|63
1630601940000|2021-09-02 16:59:00|||||||||30
1630601960000|2021-09-02 16:59:20|||||||||16
1630601980000|2021-09-02 16:59:40|||||||||10
1630601990000|2021-09-02 16:59:50|||||||||2
1630602000000|2021-09-02 17:00:00|||||||||2
1630602030000|2021-09-02 17:00:30|||||||||1
1630602050000|2021-09-02 17:00:50|||||||||1
1630602060000|2021-09-02 17:01:00|||||||||1
1630602070000|2021-09-02 17:01:10|||||||||55
1630602080000|2021-09-02 17:01:20|||||||||224
1630602090000|2021-09-02 17:01:30|||||||||70
1630602110000|2021-09-02 17:01:50|||||||||1
1630602150000|2021-09-02 17:02:30|||||||||7
1630602160000|2021-09-02 17:02:40|||||||||19
1630602180000|2021-09-02 17:03:00|||||||||2
1630602190000|2021-09-02 17:03:10|||||||||53
1630602210000|2021-09-02 17:03:30|||||||||9
1630602220000|2021-09-02 17:03:40|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|19
1630602230000|2021-09-02 17:03:50|||||||||3
1630602240000|2021-09-02 17:04:00|||||||||10
1630602250000|2021-09-02 17:04:10|||||||||2
1630602260000|2021-09-02 17:04:20|||||||||1
1630602270000|2021-09-02 17:04:30|||||||||1
1630602280000|2021-09-02 17:04:40|||||||||2
1630602300000|2021-09-02 17:05:00|||||||||2
1630602320000|2021-09-02 17:05:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|10
1630602330000|2021-09-02 17:05:30|||||||||12
1630602360000|2021-09-02 17:06:00|||||||||2
1630602380000|2021-09-02 17:06:20|||||||||5
1630602390000|2021-09-02 17:06:30|||||||||1
1630602400000|2021-09-02 17:06:40|||||||||2
1630602420000|2021-09-02 17:07:00|||||||||2
1630602430000|2021-09-02 17:07:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|17
1630602450000|2021-09-02 17:07:30|||||||||2
1630602470000|2021-09-02 17:07:50|||||||||101
1630602490000|2021-09-02 17:08:10|||||||||5
1630602500000|2021-09-02 17:08:20|||||||||5
1630602510000|2021-09-02 17:08:30|||||||||26
1630602520000|2021-09-02 17:08:40|||||||||2
1630602530000|2021-09-02 17:08:50|||||||||1
1630602540000|2021-09-02 17:09:00|||||||||2
1630602550000|2021-09-02 17:09:10|||||||||2
1630602560000|2021-09-02 17:09:20|||||||||2
1630602580000|2021-09-02 17:09:40|||||||||1
1630602590000|2021-09-02 17:09:50|||||||||2
1630602600000|2021-09-02 17:10:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|329
1630602610000|2021-09-02 17:10:10|||||||||4
1630602630000|2021-09-02 17:10:30|||||||||1
1630602670000|2021-09-02 17:11:10|||||||||82
1630602690000|2021-09-02 17:11:30|||||||||1
1630602700000|2021-09-02 17:11:40|||||||||1
1630602710000|2021-09-02 17:11:50|||||||||3
1630602720000|2021-09-02 17:12:00|||||||||3
1630602730000|2021-09-02 17:12:10|||||||||1
1630602740000|2021-09-02 17:12:20|||||||||2
1630602760000|2021-09-02 17:12:40|||||||||1
1630602770000|2021-09-02 17:12:50|||||||||4
1630602780000|2021-09-02 17:13:00|||||||||10
1630602800000|2021-09-02 17:13:20|||||||||1
1630602820000|2021-09-02 17:13:40|||||||||1
1630602830000|2021-09-02 17:13:50|||||||||1
1630602840000|2021-09-02 17:14:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|15
1630602850000|2021-09-02 17:14:10|||||||||6
1630602860000|2021-09-02 17:14:20|||||||||26
1630602870000|2021-09-02 17:14:30|||||||||6
1630602880000|2021-09-02 17:14:40|||||||||33
1630602920000|2021-09-02 17:15:20|||||||||1
1630602930000|2021-09-02 17:15:30|||||||||6
1630602940000|2021-09-02 17:15:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|44
1630603020000|2021-09-02 17:17:00|||||||||5
1630603090000|2021-09-02 17:18:10|||||||||1
1630603140000|2021-09-02 17:19:00|||||||||130
1630603160000|2021-09-02 17:19:20|||||||||1
1630603180000|2021-09-02 17:19:40|||||||||2
1630603260000|2021-09-02 17:21:00|||||||||3
1630603290000|2021-09-02 17:21:30|||||||||45
1630603300000|2021-09-02 17:21:40|||||||||2
1630603310000|2021-09-02 17:21:50|||||||||7
1630603320000|2021-09-02 17:22:00|||||||||3
1630603330000|2021-09-02 17:22:10|||||||||3
1630603340000|2021-09-02 17:22:20|||||||||1
1630603350000|2021-09-02 17:22:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|279
1630603360000|2021-09-02 17:22:40|||||||||2
1630603460000|2021-09-02 17:24:20|||||||||1
1630603470000|2021-09-02 17:24:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|127
1630603490000|2021-09-02 17:24:50|||||||||4
1630603510000|2021-09-02 17:25:10|||||||||8
1630603550000|2021-09-02 17:25:50|||||||||2
1630603590000|2021-09-02 17:26:30|||||||||1
1630603620000|2021-09-02 17:27:00|||||||||1
1630603630000|2021-09-02 17:27:10|||||||||1
1630603650000|2021-09-02 17:27:30|||||||||1
1630603660000|2021-09-02 17:27:40|||||||||1
1630603670000|2021-09-02 17:27:50|||||||||2
1630603690000|2021-09-02 17:28:10|||||||||23
1630603720000|2021-09-02 17:28:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|15
1630603740000|2021-09-02 17:29:00|||||||||1
1630603750000|2021-09-02 17:29:10|||||||||4
1630603810000|2021-09-02 17:30:10|||||||||2
1630603820000|2021-09-02 17:30:20|||||||||1
1630603910000|2021-09-02 17:31:50|||||||||1
1630603930000|2021-09-02 17:32:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16
1630603950000|2021-09-02 17:32:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|102
1630603970000|2021-09-02 17:32:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|12
1630603980000|2021-09-02 17:33:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|25
1630604000000|2021-09-02 17:33:20|||||||||5
1630604020000|2021-09-02 17:33:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|54
1630604150000|2021-09-02 17:35:50|||||||||1
1630604170000|2021-09-02 17:36:10|||||||||9
1630604200000|2021-09-02 17:36:40|||||||||1
1630604260000|2021-09-02 17:37:40|||||||||16
1630604310000|2021-09-02 17:38:30|||||||||1
1630604360000|2021-09-02 17:39:20|||||||||10
1630604400000|2021-09-02 17:40:00|||||||||1
1630604410000|2021-09-02 17:40:10|||||||||2
1630604420000|2021-09-02 17:40:20|||||||||4
1630604430000|2021-09-02 17:40:30|||||||||5
1630604490000|2021-09-02 17:41:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16
1630604510000|2021-09-02 17:41:50|||||||||1
1630604550000|2021-09-02 17:42:30|||||||||1
1630604570000|2021-09-02 17:42:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|125
1630604580000|2021-09-02 17:43:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|40
1630604600000|2021-09-02 17:43:20|||||||||1
1630604670000|2021-09-02 17:44:30|||||||||1
1630604760000|2021-09-02 17:46:00|||||||||25
1630604780000|2021-09-02 17:46:20|||||||||1
1630604860000|2021-09-02 17:47:40|||||||||1
1630604870000|2021-09-02 17:47:50|||||||||1
1630604890000|2021-09-02 17:48:10|||||||||1
1630604950000|2021-09-02 17:49:10|||||||||40
1630605000000|2021-09-02 17:50:00|||||||||9
1630605030000|2021-09-02 17:50:30|||||||||25
1630605120000|2021-09-02 17:52:00|||||||||54
1630605140000|2021-09-02 17:52:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|109
1630605150000|2021-09-02 17:52:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|23
1630605180000|2021-09-02 17:53:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|70
1630605200000|2021-09-02 17:53:20|||||||||71
1630605210000|2021-09-02 17:53:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|8
1630605340000|2021-09-02 17:55:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|9
1630605380000|2021-09-02 17:56:20|||||||||2
1630605460000|2021-09-02 17:57:40|||||||||1
1630605470000|2021-09-02 17:57:50|||||||||1
1630605480000|2021-09-02 17:58:00|||||||||15
1630605490000|2021-09-02 17:58:10|||||||||11
1630605550000|2021-09-02 17:59:10|||||||||2
1630605560000|2021-09-02 17:59:20|||||||||22
1630605590000|2021-09-02 17:59:50|||||||||3
1630605610000|2021-09-02 18:00:10|||||||||1
1630605650000|2021-09-02 18:00:50|||||||||5
1630605710000|2021-09-02 18:01:50|||||||||4
1630605730000|2021-09-02 18:02:10|||||||||1
1630605760000|2021-09-02 18:02:40|||||||||1
1630605790000|2021-09-02 18:03:10|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|28
1630605820000|2021-09-02 18:03:40|||||||||21
1630605830000|2021-09-02 18:03:50|||||||||7
1630605840000|2021-09-02 18:04:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|141
1630605850000|2021-09-02 18:04:10|||||||||1
1630605880000|2021-09-02 18:04:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|29
1630605890000|2021-09-02 18:04:50|||||||||1
1630605900000|2021-09-02 18:05:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|17
1630605940000|2021-09-02 18:05:40|||||||||5
1630605980000|2021-09-02 18:06:20|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|48
1630605990000|2021-09-02 18:06:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|64
1630606010000|2021-09-02 18:06:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|3
1630606020000|2021-09-02 18:07:00|||||||||82
1630606030000|2021-09-02 18:07:10|||||||||50
1630606040000|2021-09-02 18:07:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|1
1630606050000|2021-09-02 18:07:30|||||||||1
1630606140000|2021-09-02 18:09:00|||||||||41
1630606150000|2021-09-02 18:09:10|||||||||297
1630606180000|2021-09-02 18:09:40|||||||||128
1630606200000|2021-09-02 18:10:00|||||||||6
1630606210000|2021-09-02 18:10:10|||||||||28
1630606260000|2021-09-02 18:11:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|148
1630606290000|2021-09-02 18:11:30|||||||||40
1630606300000|2021-09-02 18:11:40|||||||||4
1630606330000|2021-09-02 18:12:10|||||||||5
1630606340000|2021-09-02 18:12:20|||||||||1
1630606350000|2021-09-02 18:12:30|||||||||1
1630606370000|2021-09-02 18:12:50|||||||||74
1630606380000|2021-09-02 18:13:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|36
1630606390000|2021-09-02 18:13:10|||||||||8
1630606450000|2021-09-02 18:14:10|||||||||145
1630606460000|2021-09-02 18:14:20|||||||||3
1630606500000|2021-09-02 18:15:00|||||||||1
1630606560000|2021-09-02 18:16:00|||||||||7
1630606600000|2021-09-02 18:16:40|||||||||91
1630606620000|2021-09-02 18:17:00|||||||||11
1630606630000|2021-09-02 18:17:10|||||||||2
1630606730000|2021-09-02 18:18:50|||||||||10
1630606750000|2021-09-02 18:19:10|||||||||40
1630606760000|2021-09-02 18:19:20|||||||||30
1630606850000|2021-09-02 18:20:50|||||||||5
1630606870000|2021-09-02 18:21:10|||||||||94
1630606880000|2021-09-02 18:21:20|||||||||28
1630606900000|2021-09-02 18:21:40|||||||||70
1630606940000|2021-09-02 18:22:20|||||||||43
1630607020000|2021-09-02 18:23:40|||||||||94
1630607030000|2021-09-02 18:23:50|||||||||5
1630607050000|2021-09-02 18:24:10|||||||||41
1630607060000|2021-09-02 18:24:20|||||||||1
1630607140000|2021-09-02 18:25:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|52
1630607150000|2021-09-02 18:25:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|76
1630607200000|2021-09-02 18:26:40|||||||||40
1630607260000|2021-09-02 18:27:40|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|281
1630607270000|2021-09-02 18:27:50|||||||||3
1630607290000|2021-09-02 18:28:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|5
1630607300000|2021-09-02 18:28:20|||||||||36
1630607320000|2021-09-02 18:28:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|17
1630607340000|2021-09-02 18:29:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|90
1630607350000|2021-09-02 18:29:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|73
1630607360000|2021-09-02 18:29:20|||||||||41
1630607380000|2021-09-02 18:29:40|||||||||1
1630607410000|2021-09-02 18:30:10|||||||||6
1630607510000|2021-09-02 18:31:50|||||||||50
1630607550000|2021-09-02 18:32:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|141
1630607640000|2021-09-02 18:34:00|||||||||3
1630607660000|2021-09-02 18:34:20|||||||||40
1630607690000|2021-09-02 18:34:50|||||||||13
1630607700000|2021-09-02 18:35:00|||||||||2
1630607730000|2021-09-02 18:35:30|||||||||2
1630607740000|2021-09-02 18:35:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1630607770000|2021-09-02 18:36:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|105
1630607780000|2021-09-02 18:36:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|50
1630607800000|2021-09-02 18:36:40|||||||||1
1630607810000|2021-09-02 18:36:50|||||||||40
1630607890000|2021-09-02 18:38:10|||||||||2
1630607940000|2021-09-02 18:39:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|47
1630607960000|2021-09-02 18:39:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|77
1630607970000|2021-09-02 18:39:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1630607980000|2021-09-02 18:39:40|||||||||1
1630608000000|2021-09-02 18:40:00|||||||||1
1630608010000|2021-09-02 18:40:10|||||||||2
1630608020000|2021-09-02 18:40:20|||||||||11
1630608080000|2021-09-02 18:41:20|||||||||2
1630608110000|2021-09-02 18:41:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|45
1630608120000|2021-09-02 18:42:00|||||||||100
1630608170000|2021-09-02 18:42:50|||||||||1
1630608210000|2021-09-02 18:43:30|||||||||4
1630608220000|2021-09-02 18:43:40|||||||||50
1630608230000|2021-09-02 18:43:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|434
1630608240000|2021-09-02 18:44:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|113
1630608250000|2021-09-02 18:44:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|56
1630608260000|2021-09-02 18:44:20|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|232
1630608270000|2021-09-02 18:44:30|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|186
1630608280000|2021-09-02 18:44:40|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|4
1630608290000|2021-09-02 18:44:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|56
1630608300000|2021-09-02 18:45:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|5
1630608360000|2021-09-02 18:46:00|||||||||5
1630608420000|2021-09-02 18:47:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|166
1630608450000|2021-09-02 18:47:30|||||||||2
1630608480000|2021-09-02 18:48:00|||||||||18
1630608540000|2021-09-02 18:49:00|||||||||19
1630608550000|2021-09-02 18:49:10|||||||||1
1630608570000|2021-09-02 18:49:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|93
1630608620000|2021-09-02 18:50:20|||||||||6
1630608630000|2021-09-02 18:50:30|||||||||2
1630608640000|2021-09-02 18:50:40|||||||||5
1630608680000|2021-09-02 18:51:20|||||||||10
1630608700000|2021-09-02 18:51:40|||||||||3
1630608710000|2021-09-02 18:51:50|||||||||1
1630608720000|2021-09-02 18:52:00|||||||||40
1630608730000|2021-09-02 18:52:10|||||||||1
1630608820000|2021-09-02 18:53:40|||||||||3
1630608830000|2021-09-02 18:53:50|||||||||3
1630608840000|2021-09-02 18:54:00|||||||||2
1630608870000|2021-09-02 18:54:30|||||||||40
1630608900000|2021-09-02 18:55:00|||||||||1
1630608910000|2021-09-02 18:55:10|||||||||2
1630608920000|2021-09-02 18:55:20|||||||||6
1630608930000|2021-09-02 18:55:30|||||||||3
1630608940000|2021-09-02 18:55:40|||||||||2
1630608950000|2021-09-02 18:55:50|||||||||2
1630608960000|2021-09-02 18:56:00|||||||||1
1630608970000|2021-09-02 18:56:10|||||||||2
1630608980000|2021-09-02 18:56:20|||||||||5
1630608990000|2021-09-02 18:56:30|||||||||14
1630609000000|2021-09-02 18:56:40|||||||||6
1630609010000|2021-09-02 18:56:50|||||||||4
1630609020000|2021-09-02 18:57:00|||||||||46
1630609030000|2021-09-02 18:57:10|||||||||32
1630609040000|2021-09-02 18:57:20|||||||||7
1630609050000|2021-09-02 18:57:30|||||||||2
1630609060000|2021-09-02 18:57:40|||||||||2
1630609070000|2021-09-02 18:57:50|||||||||2
1630609080000|2021-09-02 18:58:00|||||||||1
1630609090000|2021-09-02 18:58:10|||||||||2
1630609100000|2021-09-02 18:58:20|||||||||5
1630609110000|2021-09-02 18:58:30|||||||||3
1630609120000|2021-09-02 18:58:40|||||||||3
1630609130000|2021-09-02 18:58:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|3
1630609140000|2021-09-02 18:59:00|||||||||10
1630609150000|2021-09-02 18:59:10|||||||||25
1630609160000|2021-09-02 18:59:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|405
1630609170000|2021-09-02 18:59:30|||||||||254
1630609180000|2021-09-02 18:59:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|333
1630609190000|2021-09-02 18:59:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|894
1630609200000|2021-09-02 19:00:00|||||||||388
1630609210000|2021-09-02 19:00:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|27
1630609220000|2021-09-02 19:00:20|||||||||9
1630609230000|2021-09-02 19:00:30|||||||||2
1630609240000|2021-09-02 19:00:40|||||||||14
1630609250000|2021-09-02 19:00:50|||||||||2
1630609260000|2021-09-02 19:01:00|||||||||8
1630609270000|2021-09-02 19:01:10|||||||||2
1630609280000|2021-09-02 19:01:20|||||||||2
1630609290000|2021-09-02 19:01:30|||||||||2
1630609300000|2021-09-02 19:01:40|||||||||2
1630609310000|2021-09-02 19:01:50|||||||||2
1630609320000|2021-09-02 19:02:00|||||||||1
1630609330000|2021-09-02 19:02:10|||||||||42
1630609340000|2021-09-02 19:02:20|||||||||2
1630609350000|2021-09-02 19:02:30|||||||||2
1630609360000|2021-09-02 19:02:40|||||||||2
1630609370000|2021-09-02 19:02:50|||||||||2
1630609380000|2021-09-02 19:03:00|||||||||3
1630609390000|2021-09-02 19:03:10|||||||||2
1630609400000|2021-09-02 19:03:20|||||||||2
1630609410000|2021-09-02 19:03:30|||||||||3
1630609420000|2021-09-02 19:03:40|||||||||5
1630609430000|2021-09-02 19:03:50|||||||||3
1630609440000|2021-09-02 19:04:00|||||||||3
1630609450000|2021-09-02 19:04:10|||||||||2
1630609460000|2021-09-02 19:04:20|||||||||2
1630609470000|2021-09-02 19:04:30|||||||||2
1630609480000|2021-09-02 19:04:40|||||||||42
1630609490000|2021-09-02 19:04:50|||||||||25
1630609500000|2021-09-02 19:05:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|188
1630609520000|2021-09-02 19:05:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|12
1630609530000|2021-09-02 19:05:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|7
1630609560000|2021-09-02 19:06:00|||||||||120
1630609570000|2021-09-02 19:06:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|23
1630609600000|2021-09-02 19:06:40|||||||||1
1630609610000|2021-09-02 19:06:50|||||||||1
1630609630000|2021-09-02 19:07:10|||||||||41
1630609670000|2021-09-02 19:07:50|||||||||1
1630609680000|2021-09-02 19:08:00|||||||||1
1630609690000|2021-09-02 19:08:10|||||||||1
1630609740000|2021-09-02 19:09:00|||||||||1
1630609780000|2021-09-02 19:09:40|||||||||59
1630609790000|2021-09-02 19:09:50|||||||||3
1630609840000|2021-09-02 19:10:40|||||||||5
1630609890000|2021-09-02 19:11:30|||||||||2
1630609930000|2021-09-02 19:12:10|||||||||40
1630609940000|2021-09-02 19:12:20|||||||||3
1630609960000|2021-09-02 19:12:40|||||||||1
1630609970000|2021-09-02 19:12:50|||||||||1
1630610000000|2021-09-02 19:13:20|||||||||16
1630610010000|2021-09-02 19:13:30|||||||||18
1630610090000|2021-09-02 19:14:50|||||||||40
1630610100000|2021-09-02 19:15:00|||||||||1
1630610120000|2021-09-02 19:15:20|||||||||14
1630610130000|2021-09-02 19:15:30|||||||||1
1630610180000|2021-09-02 19:16:20|||||||||4
1630610220000|2021-09-02 19:17:00|||||||||4
1630610240000|2021-09-02 19:17:20|||||||||40
1630610260000|2021-09-02 19:17:40|||||||||1
1630610300000|2021-09-02 19:18:20|||||||||1
1630610310000|2021-09-02 19:18:30|||||||||3
1630610350000|2021-09-02 19:19:10|||||||||35
1630610390000|2021-09-02 19:19:50|||||||||56
1630610410000|2021-09-02 19:20:10|||||||||1
1630610420000|2021-09-02 19:20:20|||||||||2
1630610490000|2021-09-02 19:21:30|||||||||7
1630610520000|2021-09-02 19:22:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|208
1630610530000|2021-09-02 19:22:10|||||||||6
1630610540000|2021-09-02 19:22:20|||||||||40
1630610550000|2021-09-02 19:22:30|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|202
1630610580000|2021-09-02 19:23:00|||||||||1
1630610630000|2021-09-02 19:23:50|||||||||65
1630610640000|2021-09-02 19:24:00|||||||||1
1630610660000|2021-09-02 19:24:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|61
1630610670000|2021-09-02 19:24:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|5
1630610690000|2021-09-02 19:24:50|||||||||40
1630610720000|2021-09-02 19:25:20|||||||||3
1630610740000|2021-09-02 19:25:40|||||||||1
1630610800000|2021-09-02 19:26:40|||||||||1
1630610810000|2021-09-02 19:26:50|||||||||22
1630610840000|2021-09-02 19:27:20|||||||||67
1630610850000|2021-09-02 19:27:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|161
1630610860000|2021-09-02 19:27:40|||||||||50
1630610880000|2021-09-02 19:28:00|||||||||7
1630610900000|2021-09-02 19:28:20|||||||||4
1630610920000|2021-09-02 19:28:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|67
1630610930000|2021-09-02 19:28:50|||||||||12
1630610940000|2021-09-02 19:29:00|||||||||8
1630611000000|2021-09-02 19:30:00|||||||||40
1630611010000|2021-09-02 19:30:10|||||||||3
1630611020000|2021-09-02 19:30:20|||||||||73
1630611030000|2021-09-02 19:30:30|||||||||24
1630611060000|2021-09-02 19:31:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|326
1630611070000|2021-09-02 19:31:10|||||||||6
1630611100000|2021-09-02 19:31:40|||||||||3
1630611110000|2021-09-02 19:31:50|||||||||2
1630611130000|2021-09-02 19:32:10|||||||||1
1630611150000|2021-09-02 19:32:30|||||||||40
1630611160000|2021-09-02 19:32:40|||||||||1
1630611190000|2021-09-02 19:33:10|||||||||1
1630611210000|2021-09-02 19:33:30|||||||||5
1630611230000|2021-09-02 19:33:50|||||||||13
1630611270000|2021-09-02 19:34:30|||||||||17
1630611280000|2021-09-02 19:34:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|24
1630611300000|2021-09-02 19:35:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|61
1630611310000|2021-09-02 19:35:10|||||||||1
1630611320000|2021-09-02 19:35:20|||||||||32
1630611330000|2021-09-02 19:35:30|||||||||10
1630611340000|2021-09-02 19:35:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|42
1630611350000|2021-09-02 19:35:50|||||||||5
1630611360000|2021-09-02 19:36:00|||||||||1
1630611370000|2021-09-02 19:36:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|47
1630611400000|2021-09-02 19:36:40|||||||||4
1630611410000|2021-09-02 19:36:50|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|124
1630611420000|2021-09-02 19:37:00|||||||||20
1630611450000|2021-09-02 19:37:30|||||||||40
1630611460000|2021-09-02 19:37:40|||||||||3
1630611510000|2021-09-02 19:38:30|||||||||10
1630611560000|2021-09-02 19:39:20|||||||||1
1630611600000|2021-09-02 19:40:00|||||||||276
1630611610000|2021-09-02 19:40:10|||||||||49
1630611640000|2021-09-02 19:40:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|28
1630611650000|2021-09-02 19:40:50|||||||||3
1630611660000|2021-09-02 19:41:00|||||||||6
1630611690000|2021-09-02 19:41:30|||||||||73
1630611700000|2021-09-02 19:41:40|||||||||5
1630611710000|2021-09-02 19:41:50|||||||||4
1630611720000|2021-09-02 19:42:00|||||||||4
1630611730000|2021-09-02 19:42:10|||||||||4
1630611750000|2021-09-02 19:42:30|||||||||44
1630611780000|2021-09-02 19:43:00|||||||||4
1630611810000|2021-09-02 19:43:30|||||||||4
1630611830000|2021-09-02 19:43:50|||||||||1
1630611840000|2021-09-02 19:44:00|||||||||4
1630611850000|2021-09-02 19:44:10|||||||||1
1630611870000|2021-09-02 19:44:30|||||||||4
1630611880000|2021-09-02 19:44:40|||||||||436
1630611890000|2021-09-02 19:44:50|||||||||40
1630611900000|2021-09-02 19:45:00|||||||||6
1630611910000|2021-09-02 19:45:10|||||||||11
1630611920000|2021-09-02 19:45:20|||||||||3
1630611930000|2021-09-02 19:45:30|||||||||4
1630611950000|2021-09-02 19:45:50|||||||||3
1630611960000|2021-09-02 19:46:00|||||||||2
1630611970000|2021-09-02 19:46:10|||||||||4
1630612000000|2021-09-02 19:46:40|||||||||1
1630612010000|2021-09-02 19:46:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|20
1630612030000|2021-09-02 19:47:10|||||||||6
1630612090000|2021-09-02 19:48:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|39
1630612110000|2021-09-02 19:48:30|||||||||13
1630612130000|2021-09-02 19:48:50|||||||||2
1630612140000|2021-09-02 19:49:00|||||||||6
1630612160000|2021-09-02 19:49:20|||||||||85
1630612170000|2021-09-02 19:49:30|||||||||35
1630612210000|2021-09-02 19:50:10|||||||||1
1630612290000|2021-09-02 19:51:30|||||||||22
1630612300000|2021-09-02 19:51:40|||||||||1
1630612340000|2021-09-02 19:52:20|||||||||2
1630612370000|2021-09-02 19:52:50|||||||||2
1630612380000|2021-09-02 19:53:00|||||||||6
1630612410000|2021-09-02 19:53:30|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|72
1630612420000|2021-09-02 19:53:40|||||||||7
1630612440000|2021-09-02 19:54:00|||||||||6
1630612460000|2021-09-02 19:54:20|||||||||135
1630612470000|2021-09-02 19:54:30|||||||||20
1630612480000|2021-09-02 19:54:40|||||||||20
1630612490000|2021-09-02 19:54:50|||||||||1
1630612500000|2021-09-02 19:55:00|||||||||6
1630612520000|2021-09-02 19:55:20|||||||||6
1630612530000|2021-09-02 19:55:30|||||||||16
1630612540000|2021-09-02 19:55:40|||||||||7
1630612550000|2021-09-02 19:55:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|259
1630612560000|2021-09-02 19:56:00|||||||||16
1630612570000|2021-09-02 19:56:10|||||||||3
1630612580000|2021-09-02 19:56:20|||||||||56
1630612590000|2021-09-02 19:56:30|||||||||1
1630612600000|2021-09-02 19:56:40|||||||||2
1630612620000|2021-09-02 19:57:00|||||||||3
1630612630000|2021-09-02 19:57:10|||||||||24
1630612650000|2021-09-02 19:57:30|||||||||7
1630612660000|2021-09-02 19:57:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|34
1630612670000|2021-09-02 19:57:50|||||||||41
1630612680000|2021-09-02 19:58:00|||||||||35
1630612690000|2021-09-02 19:58:10|||||||||6
1630612700000|2021-09-02 19:58:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|148
1630612710000|2021-09-02 19:58:30|||||||||4
1630612720000|2021-09-02 19:58:40|||||||||15
1630612730000|2021-09-02 19:58:50|||||||||45
1630612740000|2021-09-02 19:59:00|||||||||36
1630612750000|2021-09-02 19:59:10|||||||||36
1630612760000|2021-09-02 19:59:20|||||||||57
1630612770000|2021-09-02 19:59:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|105
1630612780000|2021-09-02 19:59:40|||||||||78
1630612790000|2021-09-02 19:59:50|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|150
1630612800000|2021-09-02 20:00:00|||||||||86
1630612810000|2021-09-02 20:00:10|||||||||221
1630612820000|2021-09-02 20:00:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|112
1630612830000|2021-09-02 20:00:30|||||||||59
1630612840000|2021-09-02 20:00:40|||||||||25
1630612850000|2021-09-02 20:00:50|||||||||11
1630612860000|2021-09-02 20:01:00|||||||||1
1630612870000|2021-09-02 20:01:10|||||||||2
1630612880000|2021-09-02 20:01:20|||||||||13
1630612890000|2021-09-02 20:01:30|||||||||28
1630612910000|2021-09-02 20:01:50|||||||||1
1630612920000|2021-09-02 20:02:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|105
1630612930000|2021-09-02 20:02:10|||||||||23
1630612990000|2021-09-02 20:03:10|||||||||11
1630613000000|2021-09-02 20:03:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|33
1630613010000|2021-09-02 20:03:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|10
1630613020000|2021-09-02 20:03:40|||||||||4
1630613030000|2021-09-02 20:03:50|||||||||1
1630613080000|2021-09-02 20:04:40|||||||||203
1630613100000|2021-09-02 20:05:00|||||||||1
1630613160000|2021-09-02 20:06:00|||||||||2
1630613200000|2021-09-02 20:06:40|||||||||9
1630613220000|2021-09-02 20:07:00|||||||||1
1630613230000|2021-09-02 20:07:10|||||||||2
1630613300000|2021-09-02 20:08:20|||||||||8
1630613360000|2021-09-02 20:09:20|||||||||8
1630613500000|2021-09-02 20:11:40|||||||||1
1630613510000|2021-09-02 20:11:50|||||||||113
1630613520000|2021-09-02 20:12:00|||||||||1
1630613560000|2021-09-02 20:12:40|||||||||5
1630613690000|2021-09-02 20:14:50|||||||||13
1630613720000|2021-09-02 20:15:20|||||||||1
1630613740000|2021-09-02 20:15:40|||||||||209
1630613760000|2021-09-02 20:16:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|6
1630613820000|2021-09-02 20:17:00|||||||||8
1630613830000|2021-09-02 20:17:10|||||||||7
1630613840000|2021-09-02 20:17:20|||||||||6
1630613850000|2021-09-02 20:17:30|||||||||4
1630613860000|2021-09-02 20:17:40|||||||||2
1630613870000|2021-09-02 20:17:50|||||||||215
1630613950000|2021-09-02 20:19:10|||||||||10
1630613960000|2021-09-02 20:19:20|||||||||12
1630613970000|2021-09-02 20:19:30|||||||||7
1630613980000|2021-09-02 20:19:40|||||||||20
1630613990000|2021-09-02 20:19:50|||||||||1
1630614000000|2021-09-02 20:20:00|||||||||21
1630614020000|2021-09-02 20:20:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|217
1630614040000|2021-09-02 20:20:40|||||||||49
1630614050000|2021-09-02 20:20:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|64
1630614060000|2021-09-02 20:21:00|||||||||78
1630614090000|2021-09-02 20:21:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|4
1630614100000|2021-09-02 20:21:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|228
1630614110000|2021-09-02 20:21:50|||||||||27
1630614120000|2021-09-02 20:22:00|||||||||10
1630614150000|2021-09-02 20:22:30|||||||||5
1630614160000|2021-09-02 20:22:40|||||||||25
1630614170000|2021-09-02 20:22:50|||||||||18
1630614180000|2021-09-02 20:23:00|||||||||26
1630614210000|2021-09-02 20:23:30|||||||||16
1630614220000|2021-09-02 20:23:40|||||||||20
1630614230000|2021-09-02 20:23:50|||||||||48
1630614250000|2021-09-02 20:24:10|||||||||2
1630614330000|2021-09-02 20:25:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|773
1630614360000|2021-09-02 20:26:00|16352|16348|16352|16348|16352|16348|16352|16348|24
1630614370000|2021-09-02 20:26:10|16350.4|16346.4|16350.4|16346.4|16352|16348|16350.4|16346.4|22
1630614380000|2021-09-02 20:26:20|||||||||1
1630614390000|2021-09-02 20:26:30|||||||||21
1630614410000|2021-09-02 20:26:50|||||||||108
1630614420000|2021-09-02 20:27:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|24
1630614440000|2021-09-02 20:27:20|||||||||44
1630614480000|2021-09-02 20:28:00|||||||||13
1630614490000|2021-09-02 20:28:10|||||||||11
1630614500000|2021-09-02 20:28:20|||||||||165
1630614540000|2021-09-02 20:29:00|||||||||27
1630614550000|2021-09-02 20:29:10|||||||||13
1630614580000|2021-09-02 20:29:40|||||||||10
1630614600000|2021-09-02 20:30:00|||||||||7
1630614610000|2021-09-02 20:30:10|||||||||2
1630614630000|2021-09-02 20:30:30|||||||||1
1630614660000|2021-09-02 20:31:00|||||||||40
1630614670000|2021-09-02 20:31:10|||||||||1
1630614700000|2021-09-02 20:31:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|3
1630614770000|2021-09-02 20:32:50|||||||||1
1630614780000|2021-09-02 20:33:00|||||||||5
1630614830000|2021-09-02 20:33:50|||||||||6
1630614840000|2021-09-02 20:34:00|||||||||8
1630614850000|2021-09-02 20:34:10|||||||||2
1630614890000|2021-09-02 20:34:50|||||||||202
1630614940000|2021-09-02 20:35:40|||||||||1
1630615040000|2021-09-02 20:37:20|||||||||1
1630615060000|2021-09-02 20:37:40|||||||||9
1630615070000|2021-09-02 20:37:50|||||||||4
1630615080000|2021-09-02 20:38:00|||||||||4
1630615090000|2021-09-02 20:38:10|||||||||5
1630615100000|2021-09-02 20:38:20|||||||||9
1630615110000|2021-09-02 20:38:30|||||||||8
1630615120000|2021-09-02 20:38:40|||||||||4
1630615130000|2021-09-02 20:38:50|||||||||10
1630615140000|2021-09-02 20:39:00|||||||||19
1630615150000|2021-09-02 20:39:10|||||||||21
1630615160000|2021-09-02 20:39:20|||||||||18
1630615170000|2021-09-02 20:39:30|||||||||35
1630615180000|2021-09-02 20:39:40|||||||||33
1630615190000|2021-09-02 20:39:50|||||||||7
1630615200000|2021-09-02 20:40:00|||||||||4
1630615220000|2021-09-02 20:40:20|||||||||5
1630615230000|2021-09-02 20:40:30|||||||||16
1630615240000|2021-09-02 20:40:40|||||||||16
1630615250000|2021-09-02 20:40:50|||||||||2
1630615260000|2021-09-02 20:41:00|||||||||3
1630615270000|2021-09-02 20:41:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|5
1630615330000|2021-09-02 20:42:10|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|33
1630615340000|2021-09-02 20:42:20|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|44
1630615360000|2021-09-02 20:42:40|||||||||2
1630615370000|2021-09-02 20:42:50|||||||||5
1630615380000|2021-09-02 20:43:00|||||||||8
1630615390000|2021-09-02 20:43:10|||||||||41
1630615400000|2021-09-02 20:43:20|||||||||1
1630615410000|2021-09-02 20:43:30|||||||||3
1630615420000|2021-09-02 20:43:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|2
1630615430000|2021-09-02 20:43:50|||||||||234
1630615480000|2021-09-02 20:44:40|||||||||78
1630615500000|2021-09-02 20:45:00|||||||||1
1630615530000|2021-09-02 20:45:30|||||||||1
1630615590000|2021-09-02 20:46:30|||||||||50
1630615670000|2021-09-02 20:47:50|||||||||1
1630615680000|2021-09-02 20:48:00|||||||||10
1630615710000|2021-09-02 20:48:30|||||||||8
1630615720000|2021-09-02 20:48:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|578
1630615740000|2021-09-02 20:49:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|34
1630615780000|2021-09-02 20:49:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|68
1630615790000|2021-09-02 20:49:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|5
1630615800000|2021-09-02 20:50:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|7
1630615810000|2021-09-02 20:50:10|||||||||31
1630615820000|2021-09-02 20:50:20|||||||||7
1630615830000|2021-09-02 20:50:30|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|52
1630615840000|2021-09-02 20:50:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|2
1630615850000|2021-09-02 20:50:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|57
1630615890000|2021-09-02 20:51:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|49
1630615900000|2021-09-02 20:51:40|||||||||1
1630615910000|2021-09-02 20:51:50|||||||||1
1630615930000|2021-09-02 20:52:10|||||||||11
1630615950000|2021-09-02 20:52:30|||||||||7
1630616030000|2021-09-02 20:53:50|||||||||1
1630616040000|2021-09-02 20:54:00|||||||||5
1630616050000|2021-09-02 20:54:10|||||||||5
1630616070000|2021-09-02 20:54:30|||||||||23
1630616080000|2021-09-02 20:54:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|161
1630616100000|2021-09-02 20:55:00|||||||||19
1630616110000|2021-09-02 20:55:10|||||||||102
1630616130000|2021-09-02 20:55:30|||||||||6
1630616150000|2021-09-02 20:55:50|||||||||8
1630616160000|2021-09-02 20:56:00|||||||||14
1630616180000|2021-09-02 20:56:20|||||||||2
1630616190000|2021-09-02 20:56:30|||||||||76
1630616200000|2021-09-02 20:56:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|17
1630616220000|2021-09-02 20:57:00|||||||||7
1630616230000|2021-09-02 20:57:10|||||||||84
1630616240000|2021-09-02 20:57:20|||||||||1
1630616250000|2021-09-02 20:57:30|||||||||2
1630616260000|2021-09-02 20:57:40|||||||||18
1630616300000|2021-09-02 20:58:20|||||||||4
1630616310000|2021-09-02 20:58:30|||||||||4
1630616320000|2021-09-02 20:58:40|||||||||4
1630616330000|2021-09-02 20:58:50|||||||||3
1630616340000|2021-09-02 20:59:00|||||||||5
1630616350000|2021-09-02 20:59:10|||||||||8
1630616360000|2021-09-02 20:59:20|||||||||57
1630616370000|2021-09-02 20:59:30|||||||||11
1630616380000|2021-09-02 20:59:40|||||||||14
1630616390000|2021-09-02 20:59:50|||||||||84
1630620000000|2021-09-02 22:00:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|0
1630620010000|2021-09-02 22:00:10|||||||||16
1630620020000|2021-09-02 22:00:20|||||||||1
1630620040000|2021-09-02 22:00:40|||||||||1
1630620050000|2021-09-02 22:00:50|||||||||3
1630620060000|2021-09-02 22:01:00|||||||||1
1630620080000|2021-09-02 22:01:20|||||||||5
1630620110000|2021-09-02 22:01:50|||||||||5
1630620120000|2021-09-02 22:02:00|||||||||30
1630620130000|2021-09-02 22:02:10|||||||||1
1630620280000|2021-09-02 22:04:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|125
1630620300000|2021-09-02 22:05:00|||||||||1
1630620330000|2021-09-02 22:05:30|||||||||8
1630620630000|2021-09-02 22:10:30|||||||||5
1630620680000|2021-09-02 22:11:20|||||||||6
1630620820000|2021-09-02 22:13:40|||||||||1
1630621010000|2021-09-02 22:16:50|||||||||1
1630621070000|2021-09-02 22:17:50|||||||||1
1630621370000|2021-09-02 22:22:50|||||||||2
1630621410000|2021-09-02 22:23:30|||||||||1
1630621430000|2021-09-02 22:23:50|||||||||9
1630621520000|2021-09-02 22:25:20|||||||||2
1630621580000|2021-09-02 22:26:20|||||||||1
1630621590000|2021-09-02 22:26:30|||||||||86
1630621650000|2021-09-02 22:27:30|||||||||10
1630621660000|2021-09-02 22:27:40|||||||||42
1630621670000|2021-09-02 22:27:50|||||||||3
1630621830000|2021-09-02 22:30:30|||||||||9
1630621860000|2021-09-02 22:31:00|||||||||1
1630621870000|2021-09-02 22:31:10|||||||||1
1630621880000|2021-09-02 22:31:20|||||||||15
1630621910000|2021-09-02 22:31:50|||||||||2
1630621920000|2021-09-02 22:32:00|||||||||1
1630621930000|2021-09-02 22:32:10|||||||||12
1630621970000|2021-09-02 22:32:50|||||||||15
1630622030000|2021-09-02 22:33:50|||||||||1
1630622100000|2021-09-02 22:35:00|||||||||1
1630622160000|2021-09-02 22:36:00|||||||||1
1630622220000|2021-09-02 22:37:00|||||||||1
1630622270000|2021-09-02 22:37:50|||||||||2
1630622280000|2021-09-02 22:38:00|||||||||2
1630622340000|2021-09-02 22:39:00|||||||||1
1630622400000|2021-09-02 22:40:00|||||||||3
1630622460000|2021-09-02 22:41:00|||||||||1
1630622520000|2021-09-02 22:42:00|||||||||1
1630622580000|2021-09-02 22:43:00|||||||||3
1630622630000|2021-09-02 22:43:50|||||||||1
1630622640000|2021-09-02 22:44:00|||||||||1
1630622700000|2021-09-02 22:45:00|||||||||4
1630622760000|2021-09-02 22:46:00|||||||||1
1630622810000|2021-09-02 22:46:50|||||||||1
1630622820000|2021-09-02 22:47:00|||||||||1
1630622880000|2021-09-02 22:48:00|||||||||1
1630622940000|2021-09-02 22:49:00|||||||||1
1630623000000|2021-09-02 22:50:00|||||||||1
1630623060000|2021-09-02 22:51:00|||||||||1
1630623120000|2021-09-02 22:52:00|||||||||1
1630623180000|2021-09-02 22:53:00|||||||||1
1630623230000|2021-09-02 22:53:50|||||||||2
1630623240000|2021-09-02 22:54:00|||||||||1
1630623300000|2021-09-02 22:55:00|||||||||1
1630623360000|2021-09-02 22:56:00|||||||||1
1630623410000|2021-09-02 22:56:50|||||||||1
1630623420000|2021-09-02 22:57:00|||||||||2
1630623450000|2021-09-02 22:57:30|||||||||1
1630623480000|2021-09-02 22:58:00|||||||||1
1630623510000|2021-09-02 22:58:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|38
1630623560000|2021-09-02 22:59:20|||||||||3
1630623590000|2021-09-02 22:59:50|||||||||1
1630623650000|2021-09-02 23:00:50|||||||||1
1630623710000|2021-09-02 23:01:50|||||||||1
1630623770000|2021-09-02 23:02:50|||||||||3
1630623830000|2021-09-02 23:03:50|||||||||1
1630623870000|2021-09-02 23:04:30|||||||||1
1630623890000|2021-09-02 23:04:50|||||||||1
1630623950000|2021-09-02 23:05:50|||||||||1
1630624010000|2021-09-02 23:06:50|||||||||1
1630624020000|2021-09-02 23:07:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|21
1630624070000|2021-09-02 23:07:50|||||||||1
1630624080000|2021-09-02 23:08:00|||||||||1
1630624130000|2021-09-02 23:08:50|||||||||3
1630624140000|2021-09-02 23:09:00|||||||||1
1630624200000|2021-09-02 23:10:00|||||||||1
1630624260000|2021-09-02 23:11:00|||||||||1
1630624270000|2021-09-02 23:11:10|||||||||1
1630624320000|2021-09-02 23:12:00|||||||||1
1630624380000|2021-09-02 23:13:00|||||||||1
1630624430000|2021-09-02 23:13:50|||||||||6
1630624440000|2021-09-02 23:14:00|||||||||1
1630624450000|2021-09-02 23:14:10|||||||||2
1630624500000|2021-09-02 23:15:00|||||||||1
1630624560000|2021-09-02 23:16:00|||||||||1
1630624610000|2021-09-02 23:16:50|||||||||2
1630624620000|2021-09-02 23:17:00|||||||||1
1630624680000|2021-09-02 23:18:00|||||||||1
1630624710000|2021-09-02 23:18:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|24
1630624770000|2021-09-02 23:19:30|||||||||1
1630624850000|2021-09-02 23:20:50|||||||||2
1630624910000|2021-09-02 23:21:50|||||||||5
1630624920000|2021-09-02 23:22:00|||||||||1
1630625030000|2021-09-02 23:23:50|||||||||1
1630625040000|2021-09-02 23:24:00|||||||||1
1630625210000|2021-09-02 23:26:50|||||||||2
1630625220000|2021-09-02 23:27:00|||||||||1
1630625280000|2021-09-02 23:28:00|||||||||1
1630625290000|2021-09-02 23:28:10|||||||||1
1630625380000|2021-09-02 23:29:40|||||||||1
1630625390000|2021-09-02 23:29:50|||||||||1
1630625410000|2021-09-02 23:30:10|||||||||1
1630625420000|2021-09-02 23:30:20|||||||||1
1630625460000|2021-09-02 23:31:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|3
1630625480000|2021-09-02 23:31:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|30
1630625520000|2021-09-02 23:32:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|12
1630625540000|2021-09-02 23:32:20|||||||||1
1630625580000|2021-09-02 23:33:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|4
1630625630000|2021-09-02 23:33:50|||||||||1
1630625690000|2021-09-02 23:34:50|||||||||1
1630625700000|2021-09-02 23:35:00|||||||||1
1630625750000|2021-09-02 23:35:50|||||||||2
1630625770000|2021-09-02 23:36:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|5
1630625790000|2021-09-02 23:36:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|38
1630625820000|2021-09-02 23:37:00|||||||||1
1630625880000|2021-09-02 23:38:00|||||||||1
1630625900000|2021-09-02 23:38:20|||||||||1
1630625990000|2021-09-02 23:39:50|||||||||1
1630626000000|2021-09-02 23:40:00|||||||||1
1630626080000|2021-09-02 23:41:20|||||||||1
1630626110000|2021-09-02 23:41:50|||||||||1
1630626120000|2021-09-02 23:42:00|||||||||1
1630626140000|2021-09-02 23:42:20|||||||||1
1630626160000|2021-09-02 23:42:40|||||||||1
1630626170000|2021-09-02 23:42:50|||||||||3
1630626180000|2021-09-02 23:43:00|||||||||6
1630626190000|2021-09-02 23:43:10|||||||||9
1630626240000|2021-09-02 23:44:00|||||||||1
1630626300000|2021-09-02 23:45:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|2
1630626360000|2021-09-02 23:46:00|||||||||1
1630626420000|2021-09-02 23:47:00|||||||||2
1630626480000|2021-09-02 23:48:00|||||||||1
1630626540000|2021-09-02 23:49:00|||||||||2
1630626550000|2021-09-02 23:49:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|112
1630626710000|2021-09-02 23:51:50|||||||||3
1630626770000|2021-09-02 23:52:50|||||||||1
1630626810000|2021-09-02 23:53:30|||||||||1
1630626830000|2021-09-02 23:53:50|||||||||2
1630626890000|2021-09-02 23:54:50|||||||||1
1630626950000|2021-09-02 23:55:50|||||||||1
1630627010000|2021-09-02 23:56:50|||||||||1
1630627070000|2021-09-02 23:57:50|||||||||2
1630627080000|2021-09-02 23:58:00|||||||||1
1630627140000|2021-09-02 23:59:00|||||||||1
1630627190000|2021-09-02 23:59:50|||||||||1
1630627200000|2021-09-03 00:00:00|||||||||1
1630627250000|2021-09-03 00:00:50|||||||||1
1630627260000|2021-09-03 00:01:00|||||||||1
1630627310000|2021-09-03 00:01:50|||||||||1
1630627320000|2021-09-03 00:02:00|||||||||1
1630627360000|2021-09-03 00:02:40|||||||||50
1630627380000|2021-09-03 00:03:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|8
1630627440000|2021-09-03 00:04:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|57
1630627470000|2021-09-03 00:04:30|||||||||25
1630627500000|2021-09-03 00:05:00|||||||||1
1630627610000|2021-09-03 00:06:50|||||||||1
1630627660000|2021-09-03 00:07:40|16350.4|16346.4|16352|16348|16352|16348|16350.4|16346.4|26
1630627670000|2021-09-03 00:07:50|16350.4|16346.4|16350.4|16346.4|16352|16348|16350.4|16346.4|1
1630627680000|2021-09-03 00:08:00|16352|16348|16352|16348|16352|16348|16352|16348|4
1630627700000|2021-09-03 00:08:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|0
1630627730000|2021-09-03 00:08:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|5
1630627740000|2021-09-03 00:09:00|||||||||1
1630627790000|2021-09-03 00:09:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|9
1630627800000|2021-09-03 00:10:00|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|6
1630627820000|2021-09-03 00:10:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|12
1630627860000|2021-09-03 00:11:00|||||||||1
1630627920000|2021-09-03 00:12:00|||||||||1
1630627980000|2021-09-03 00:13:00|||||||||4
1630628040000|2021-09-03 00:14:00|||||||||1
1630628090000|2021-09-03 00:14:50|||||||||3
1630628100000|2021-09-03 00:15:00|||||||||8
1630628110000|2021-09-03 00:15:10|||||||||5
1630628160000|2021-09-03 00:16:00|||||||||2
1630628460000|2021-09-03 00:21:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|14
1630628470000|2021-09-03 00:21:10|||||||||19
1630628480000|2021-09-03 00:21:20|16347.3|16343.3|16348.9|16344.9|16348.9|16344.9|16347.3|16343.3|23
1630628500000|2021-09-03 00:21:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|0
1630628530000|2021-09-03 00:22:10|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|10
1630628580000|2021-09-03 00:23:00|16347.3|16343.3|16348.9|16344.9|16350.4|16346.4|16347.3|16343.3|8
1630628600000|2021-09-03 00:23:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|0
1630628630000|2021-09-03 00:23:50|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|0
1630628640000|2021-09-03 00:24:00|||||||||1
1630628700000|2021-09-03 00:25:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|14
1630628710000|2021-09-03 00:25:10|||||||||3
1630628820000|2021-09-03 00:27:00|||||||||4
1630628840000|2021-09-03 00:27:20|16348.9|16344.9|16347.3|16343.3|16348.9|16344.9|16347.3|16343.3|15
1630628870000|2021-09-03 00:27:50|||||||||2
1630628880000|2021-09-03 00:28:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|1
1630629000000|2021-09-03 00:30:00|||||||||1
1630629060000|2021-09-03 00:31:00|||||||||1
1630629170000|2021-09-03 00:32:50|||||||||4
1630629230000|2021-09-03 00:33:50|||||||||1
1630629350000|2021-09-03 00:35:50|||||||||1
1630629370000|2021-09-03 00:36:10|||||||||2
1630629410000|2021-09-03 00:36:50|||||||||3
1630629430000|2021-09-03 00:37:10|||||||||1
1630629470000|2021-09-03 00:37:50|||||||||1
1630629530000|2021-09-03 00:38:50|||||||||1
1630629590000|2021-09-03 00:39:50|||||||||1
1630629650000|2021-09-03 00:40:50|||||||||1
1630629690000|2021-09-03 00:41:30|||||||||2
1630629710000|2021-09-03 00:41:50|||||||||1
1630629770000|2021-09-03 00:42:50|||||||||1
1630629890000|2021-09-03 00:44:50|||||||||1
1630629900000|2021-09-03 00:45:00|||||||||2
1630629930000|2021-09-03 00:45:30|||||||||2
1630629940000|2021-09-03 00:45:40|||||||||1
1630629960000|2021-09-03 00:46:00|||||||||1
1630629990000|2021-09-03 00:46:30|||||||||2
1630630010000|2021-09-03 00:46:50|||||||||1
1630630080000|2021-09-03 00:48:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|14
1630630420000|2021-09-03 00:53:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|5
1630630430000|2021-09-03 00:53:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|7
1630630440000|2021-09-03 00:54:00|||||||||10
1630630610000|2021-09-03 00:56:50|||||||||1
1630630660000|2021-09-03 00:57:40|||||||||1
1630630730000|2021-09-03 00:58:50|||||||||1
1630630790000|2021-09-03 00:59:50|||||||||1
1630630820000|2021-09-03 01:00:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|9
1630630830000|2021-09-03 01:00:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|7
1630630860000|2021-09-03 01:01:00|||||||||22
1630630870000|2021-09-03 01:01:10|||||||||1
1630630880000|2021-09-03 01:01:20|||||||||6
1630630890000|2021-09-03 01:01:30|||||||||9
1630630900000|2021-09-03 01:01:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|10
1630631020000|2021-09-03 01:03:40|||||||||3
1630631030000|2021-09-03 01:03:50|||||||||7
1630631090000|2021-09-03 01:04:50|||||||||5
1630631270000|2021-09-03 01:07:50|||||||||1
1630631300000|2021-09-03 01:08:20|||||||||10
1630631330000|2021-09-03 01:08:50|||||||||1
1630631510000|2021-09-03 01:11:50|||||||||1
1630631520000|2021-09-03 01:12:00|||||||||1
1630631600000|2021-09-03 01:13:20|||||||||1
1630631780000|2021-09-03 01:16:20|||||||||15
1630631800000|2021-09-03 01:16:40|||||||||1
1630631850000|2021-09-03 01:17:30|||||||||5
1630631880000|2021-09-03 01:18:00|||||||||35
1630631930000|2021-09-03 01:18:50|||||||||1
1630631980000|2021-09-03 01:19:40|||||||||11
1630631990000|2021-09-03 01:19:50|||||||||1
1630632040000|2021-09-03 01:20:40|||||||||19
1630632060000|2021-09-03 01:21:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|14
1630632080000|2021-09-03 01:21:20|||||||||104
1630632090000|2021-09-03 01:21:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|20
1630632100000|2021-09-03 01:21:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|12
1630632210000|2021-09-03 01:23:30|||||||||5
1630632220000|2021-09-03 01:23:40|||||||||7
1630632410000|2021-09-03 01:26:50|||||||||1
1630632480000|2021-09-03 01:28:00|||||||||1
1630632830000|2021-09-03 01:33:50|||||||||1
1630632950000|2021-09-03 01:35:50|||||||||1
1630633010000|2021-09-03 01:36:50|||||||||1
1630633070000|2021-09-03 01:37:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|5
1630633130000|2021-09-03 01:38:50|||||||||1
1630633140000|2021-09-03 01:39:00|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|4
1630633150000|2021-09-03 01:39:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|37
1630633160000|2021-09-03 01:39:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|0
1630633190000|2021-09-03 01:39:50|16352|16348|16353.6|16349.6|16353.6|16349.6|16352|16348|4
1630633260000|2021-09-03 01:41:00|||||||||1
1630633320000|2021-09-03 01:42:00|||||||||1
1630633370000|2021-09-03 01:42:50|16352|16348|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|24
1630633380000|2021-09-03 01:43:00|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|6
1630633390000|2021-09-03 01:43:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|2
1630633420000|2021-09-03 01:43:40|||||||||1
1630633470000|2021-09-03 01:44:30|||||||||10
1630633560000|2021-09-03 01:46:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|8
1630633710000|2021-09-03 01:48:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|28
1630633820000|2021-09-03 01:50:20|||||||||1
1630633940000|2021-09-03 01:52:20|||||||||1
1630634040000|2021-09-03 01:54:00|||||||||1
1630634100000|2021-09-03 01:55:00|||||||||1
1630634220000|2021-09-03 01:57:00|||||||||1
1630634400000|2021-09-03 02:00:00|||||||||1
1630634460000|2021-09-03 02:01:00|||||||||1
1630634520000|2021-09-03 02:02:00|||||||||1
1630634570000|2021-09-03 02:02:50|||||||||50
1630634590000|2021-09-03 02:03:10|||||||||4
1630634600000|2021-09-03 02:03:20|||||||||4
1630634690000|2021-09-03 02:04:50|||||||||1
1630634990000|2021-09-03 02:09:50|||||||||1
1630635050000|2021-09-03 02:10:50|16350.4|16346.4|16352|16348|16352|16348|16350.4|16346.4|84
1630635060000|2021-09-03 02:11:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|3
1630635070000|2021-09-03 02:11:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|4
1630635080000|2021-09-03 02:11:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|11
1630635120000|2021-09-03 02:12:00|||||||||1
1630635180000|2021-09-03 02:13:00|||||||||1
1630635300000|2021-09-03 02:15:00|||||||||1
1630635360000|2021-09-03 02:16:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|6
1630635600000|2021-09-03 02:20:00|||||||||2
1630635670000|2021-09-03 02:21:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|120
1630635710000|2021-09-03 02:21:50|||||||||1
1630635780000|2021-09-03 02:23:00|||||||||1
1630635790000|2021-09-03 02:23:10|||||||||2
1630635840000|2021-09-03 02:24:00|||||||||1
1630635900000|2021-09-03 02:25:00|||||||||1
1630635960000|2021-09-03 02:26:00|||||||||1
1630636020000|2021-09-03 02:27:00|||||||||1
1630636080000|2021-09-03 02:28:00|||||||||1
1630636250000|2021-09-03 02:30:50|||||||||60
1630636260000|2021-09-03 02:31:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|5
1630636420000|2021-09-03 02:33:40|||||||||15
1630636430000|2021-09-03 02:33:50|||||||||21
1630636440000|2021-09-03 02:34:00|||||||||1
1630636480000|2021-09-03 02:34:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|8
1630636530000|2021-09-03 02:35:30|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|13
1630636560000|2021-09-03 02:36:00|16356.7|16352.7|16355.1|16351.1|16356.7|16352.7|16355.1|16351.1|13
1630636570000|2021-09-03 02:36:10|16353.6|16349.6|16355.1|16351.1|16355.1|16351.1|16353.6|16349.6|6
1630636590000|2021-09-03 02:36:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|2
1630636610000|2021-09-03 02:36:50|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|14
1630636620000|2021-09-03 02:37:00|||||||||1
1630636680000|2021-09-03 02:38:00|||||||||1
1630636740000|2021-09-03 02:39:00|||||||||4
1630636750000|2021-09-03 02:39:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|9
1630636790000|2021-09-03 02:39:50|||||||||1
1630636850000|2021-09-03 02:40:50|||||||||1
1630636910000|2021-09-03 02:41:50|||||||||1
1630636970000|2021-09-03 02:42:50|||||||||1
1630637010000|2021-09-03 02:43:30|||||||||1
1630637040000|2021-09-03 02:44:00|||||||||1
1630637120000|2021-09-03 02:45:20|||||||||1
1630637160000|2021-09-03 02:46:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|3
1630637250000|2021-09-03 02:47:30|||||||||11
1630637450000|2021-09-03 02:50:50|||||||||1
1630637510000|2021-09-03 02:51:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|62
1630637520000|2021-09-03 02:52:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|28
1630637550000|2021-09-03 02:52:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|13
1630637560000|2021-09-03 02:52:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|9
1630637580000|2021-09-03 02:53:00|||||||||7
1630637590000|2021-09-03 02:53:10|16352|16348|16352|16348|16352|16348|16352|16348|8
1630637600000|2021-09-03 02:53:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|0
1630637630000|2021-09-03 02:53:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|22
1630637640000|2021-09-03 02:54:00|||||||||6
1630637690000|2021-09-03 02:54:50|||||||||1
1630637700000|2021-09-03 02:55:00|||||||||6
1630637750000|2021-09-03 02:55:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|3
1630637840000|2021-09-03 02:57:20|||||||||1
1630637920000|2021-09-03 02:58:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|2
1630637960000|2021-09-03 02:59:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|157
1630638020000|2021-09-03 03:00:20|||||||||1
1630638030000|2021-09-03 03:00:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|65
1630638040000|2021-09-03 03:00:40|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|87
1630638050000|2021-09-03 03:00:50|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|28
1630638060000|2021-09-03 03:01:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|30
1630638070000|2021-09-03 03:01:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|27
1630638080000|2021-09-03 03:01:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|6
1630638120000|2021-09-03 03:02:00|||||||||5
1630638130000|2021-09-03 03:02:10|||||||||6
1630638250000|2021-09-03 03:04:10|||||||||2
1630638340000|2021-09-03 03:05:40|||||||||14
1630638360000|2021-09-03 03:06:00|||||||||13
1630638380000|2021-09-03 03:06:20|||||||||2
1630638470000|2021-09-03 03:07:50|||||||||1
1630638540000|2021-09-03 03:09:00|||||||||10
1630638590000|2021-09-03 03:09:50|||||||||1
1630638670000|2021-09-03 03:11:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|11
1630638770000|2021-09-03 03:12:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1630638800000|2021-09-03 03:13:20|||||||||9
1630638840000|2021-09-03 03:14:00|||||||||1
1630638890000|2021-09-03 03:14:50|||||||||10
1630638990000|2021-09-03 03:16:30|||||||||2
1630639020000|2021-09-03 03:17:00|||||||||12
1630639110000|2021-09-03 03:18:30|||||||||8
1630639200000|2021-09-03 03:20:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|17
1630639250000|2021-09-03 03:20:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|41
1630639260000|2021-09-03 03:21:00|||||||||1
1630639270000|2021-09-03 03:21:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|213
1630639330000|2021-09-03 03:22:10|||||||||15
1630639380000|2021-09-03 03:23:00|||||||||48
1630639390000|2021-09-03 03:23:10|||||||||2
1630639410000|2021-09-03 03:23:30|||||||||20
1630639530000|2021-09-03 03:25:30|||||||||6
1630639540000|2021-09-03 03:25:40|||||||||10
1630639610000|2021-09-03 03:26:50|||||||||10
1630639620000|2021-09-03 03:27:00|||||||||1
1630639650000|2021-09-03 03:27:30|||||||||6
1630639680000|2021-09-03 03:28:00|||||||||1
1630639710000|2021-09-03 03:28:30|||||||||1
1630639890000|2021-09-03 03:31:30|||||||||4
1630639920000|2021-09-03 03:32:00|||||||||9
1630639970000|2021-09-03 03:32:50|||||||||13
1630640020000|2021-09-03 03:33:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|36
1630640040000|2021-09-03 03:34:00|||||||||1
1630640050000|2021-09-03 03:34:10|16344.2|16340.2|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|25
1630640060000|2021-09-03 03:34:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|24
1630640070000|2021-09-03 03:34:30|||||||||56
1630640100000|2021-09-03 03:35:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|23
1630640160000|2021-09-03 03:36:00|||||||||2
1630640220000|2021-09-03 03:37:00|||||||||1
1630640280000|2021-09-03 03:38:00|||||||||1
1630640340000|2021-09-03 03:39:00|||||||||5
1630640400000|2021-09-03 03:40:00|||||||||1
1630640460000|2021-09-03 03:41:00|||||||||1
1630640520000|2021-09-03 03:42:00|||||||||1
1630640580000|2021-09-03 03:43:00|||||||||1
1630640640000|2021-09-03 03:44:00|||||||||1
1630640660000|2021-09-03 03:44:20|||||||||1
1630640700000|2021-09-03 03:45:00|||||||||1
1630640750000|2021-09-03 03:45:50|||||||||41
1630640760000|2021-09-03 03:46:00|||||||||2
1630640820000|2021-09-03 03:47:00|||||||||1
1630640880000|2021-09-03 03:48:00|||||||||1
1630640920000|2021-09-03 03:48:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|56
1630641070000|2021-09-03 03:51:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|12
1630641120000|2021-09-03 03:52:00|||||||||1
1630641180000|2021-09-03 03:53:00|||||||||1
1630641240000|2021-09-03 03:54:00|||||||||1
1630641300000|2021-09-03 03:55:00|||||||||1
1630641360000|2021-09-03 03:56:00|||||||||1
1630641420000|2021-09-03 03:57:00|||||||||1
1630641480000|2021-09-03 03:58:00|||||||||1
1630641540000|2021-09-03 03:59:00|||||||||6
1630641600000|2021-09-03 04:00:00|||||||||6
1630641660000|2021-09-03 04:01:00|||||||||1
1630641700000|2021-09-03 04:01:40|||||||||1
1630641720000|2021-09-03 04:02:00|||||||||3
1630641780000|2021-09-03 04:03:00|||||||||2
1630641840000|2021-09-03 04:04:00|||||||||1
1630641900000|2021-09-03 04:05:00|||||||||2
1630641960000|2021-09-03 04:06:00|||||||||2
1630641970000|2021-09-03 04:06:10|||||||||2
1630642020000|2021-09-03 04:07:00|||||||||1
1630642050000|2021-09-03 04:07:30|||||||||1
1630642080000|2021-09-03 04:08:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|10
1630642120000|2021-09-03 04:08:40|||||||||20
1630642190000|2021-09-03 04:09:50|||||||||2
1630642230000|2021-09-03 04:10:30|||||||||1
1630642260000|2021-09-03 04:11:00|||||||||1
1630642280000|2021-09-03 04:11:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|102
1630642290000|2021-09-03 04:11:30|||||||||21
1630642350000|2021-09-03 04:12:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|10
1630642360000|2021-09-03 04:12:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|3
1630642570000|2021-09-03 04:16:10|||||||||1
1630642600000|2021-09-03 04:16:40|||||||||1
1630642610000|2021-09-03 04:16:50|||||||||2
1630642650000|2021-09-03 04:17:30|||||||||50
1630642680000|2021-09-03 04:18:00|||||||||1
1630643090000|2021-09-03 04:24:50|||||||||1
1630643140000|2021-09-03 04:25:40|||||||||1
1630643220000|2021-09-03 04:27:00|||||||||5
1630643340000|2021-09-03 04:29:00|||||||||1
1630643350000|2021-09-03 04:29:10|||||||||1
1630643420000|2021-09-03 04:30:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|28
1630643440000|2021-09-03 04:30:40|||||||||1
1630643460000|2021-09-03 04:31:00|||||||||1
1630643520000|2021-09-03 04:32:00|||||||||6
1630643580000|2021-09-03 04:33:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|10
1630643590000|2021-09-03 04:33:10|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|22
1630643920000|2021-09-03 04:38:40|||||||||1
1630643960000|2021-09-03 04:39:20|||||||||1
1630644000000|2021-09-03 04:40:00|||||||||5
1630644020000|2021-09-03 04:40:20|||||||||1
1630644050000|2021-09-03 04:40:50|||||||||1
1630644110000|2021-09-03 04:41:50|||||||||1
1630644240000|2021-09-03 04:44:00|||||||||1
1630644330000|2021-09-03 04:45:30|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|109
1630644360000|2021-09-03 04:46:00|||||||||3
1630644410000|2021-09-03 04:46:50|||||||||2
1630644480000|2021-09-03 04:48:00|||||||||1
1630644550000|2021-09-03 04:49:10|||||||||8
1630644650000|2021-09-03 04:50:50|||||||||1
1630645070000|2021-09-03 04:57:50|||||||||8
1630645100000|2021-09-03 04:58:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|11
1630645140000|2021-09-03 04:59:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|5
1630645690000|2021-09-03 05:08:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|5
1630645860000|2021-09-03 05:11:00|||||||||1
1630645900000|2021-09-03 05:11:40|||||||||3
1630646000000|2021-09-03 05:13:20|||||||||1
1630646070000|2021-09-03 05:14:30|||||||||1
1630646140000|2021-09-03 05:15:40|||||||||1
1630646230000|2021-09-03 05:17:10|||||||||1
1630646310000|2021-09-03 05:18:30|||||||||1
1630646380000|2021-09-03 05:19:40|||||||||4
1630646400000|2021-09-03 05:20:00|||||||||1
1630646500000|2021-09-03 05:21:40|||||||||1
1630646610000|2021-09-03 05:23:30|||||||||1
1630646690000|2021-09-03 05:24:50|||||||||1
1630646720000|2021-09-03 05:25:20|||||||||1
1630646820000|2021-09-03 05:27:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|151
1630646840000|2021-09-03 05:27:20|||||||||1
1630646920000|2021-09-03 05:28:40|||||||||52
1630646930000|2021-09-03 05:28:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|9
1630646950000|2021-09-03 05:29:10|||||||||1
1630646960000|2021-09-03 05:29:20|||||||||1
1630647050000|2021-09-03 05:30:50|||||||||1
1630647110000|2021-09-03 05:31:50|||||||||1
1630647120000|2021-09-03 05:32:00|||||||||5
1630647150000|2021-09-03 05:32:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|96
1630647210000|2021-09-03 05:33:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1630647240000|2021-09-03 05:34:00|||||||||1
1630647290000|2021-09-03 05:34:50|||||||||2
1630647300000|2021-09-03 05:35:00|||||||||10
1630647410000|2021-09-03 05:36:50|||||||||5
1630647570000|2021-09-03 05:39:30|||||||||3
1630647600000|2021-09-03 05:40:00|||||||||1
1630647670000|2021-09-03 05:41:10|||||||||1
1630647890000|2021-09-03 05:44:50|||||||||5
1630647950000|2021-09-03 05:45:50|||||||||40
1630648090000|2021-09-03 05:48:10|||||||||25
1630648130000|2021-09-03 05:48:50|||||||||2
1630648170000|2021-09-03 05:49:30|||||||||68
1630648180000|2021-09-03 05:49:40|||||||||1
1630648210000|2021-09-03 05:50:10|||||||||3
1630648220000|2021-09-03 05:50:20|||||||||15
1630648240000|2021-09-03 05:50:40|||||||||15
1630648330000|2021-09-03 05:52:10|||||||||2
1630648350000|2021-09-03 05:52:30|||||||||3
1630648490000|2021-09-03 05:54:50|||||||||4
1630648620000|2021-09-03 05:57:00|||||||||1
1630648730000|2021-09-03 05:58:50|||||||||1
1630648780000|2021-09-03 05:59:40|||||||||48
1630648810000|2021-09-03 06:00:10|||||||||2
1630648860000|2021-09-03 06:01:00|||||||||1
1630648920000|2021-09-03 06:02:00|||||||||2
1630648980000|2021-09-03 06:03:00|||||||||1
1630649030000|2021-09-03 06:03:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|55
1630649100000|2021-09-03 06:05:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1630649110000|2021-09-03 06:05:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|12
1630649140000|2021-09-03 06:05:40|||||||||50
1630649160000|2021-09-03 06:06:00|||||||||1
1630649240000|2021-09-03 06:07:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1630649250000|2021-09-03 06:07:30|||||||||4
1630649270000|2021-09-03 06:07:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|44
1630649280000|2021-09-03 06:08:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|30
1630649290000|2021-09-03 06:08:10|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|28
1630649340000|2021-09-03 06:09:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|34
1630649350000|2021-09-03 06:09:10|16341.1|16337.1|16342.6|16338.6|16342.6|16338.6|16341.1|16337.1|42
1630649360000|2021-09-03 06:09:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1630649540000|2021-09-03 06:12:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|4
1630649550000|2021-09-03 06:12:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|48
1630649700000|2021-09-03 06:15:00|||||||||23
1630649860000|2021-09-03 06:17:40|||||||||3
1630649870000|2021-09-03 06:17:50|||||||||1
1630649890000|2021-09-03 06:18:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|3
1630650000000|2021-09-03 06:20:00|||||||||2
1630650080000|2021-09-03 06:21:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|8
1630650090000|2021-09-03 06:21:30|||||||||2
1630650180000|2021-09-03 06:23:00|||||||||2
1630650240000|2021-09-03 06:24:00|||||||||1
1630650280000|2021-09-03 06:24:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|53
1630650370000|2021-09-03 06:26:10|||||||||1
1630650380000|2021-09-03 06:26:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|36
1630650390000|2021-09-03 06:26:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|9
1630650420000|2021-09-03 06:27:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16
1630650520000|2021-09-03 06:28:40|||||||||6
1630650580000|2021-09-03 06:29:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|5
1630650620000|2021-09-03 06:30:20|||||||||19
1630650630000|2021-09-03 06:30:30|16345.8|16341.8|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|41
1630650640000|2021-09-03 06:30:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|22
1630650740000|2021-09-03 06:32:20|||||||||3
1630650770000|2021-09-03 06:32:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|5
1630650780000|2021-09-03 06:33:00|||||||||45
1630650790000|2021-09-03 06:33:10|||||||||5
1630650900000|2021-09-03 06:35:00|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|70
1630651030000|2021-09-03 06:37:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|7
1630651110000|2021-09-03 06:38:30|||||||||1
1630651120000|2021-09-03 06:38:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|12
1630651130000|2021-09-03 06:38:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|63
1630651140000|2021-09-03 06:39:00|||||||||1
1630651150000|2021-09-03 06:39:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|20
1630651180000|2021-09-03 06:39:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|69
1630651250000|2021-09-03 06:40:50|||||||||30
1630651260000|2021-09-03 06:41:00|||||||||1
1630651290000|2021-09-03 06:41:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|60
1630651410000|2021-09-03 06:43:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|38
1630651420000|2021-09-03 06:43:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|22
1630651430000|2021-09-03 06:43:50|||||||||1
1630651440000|2021-09-03 06:44:00|||||||||1
1630651500000|2021-09-03 06:45:00|||||||||12
1630651600000|2021-09-03 06:46:40|||||||||2
1630651640000|2021-09-03 06:47:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|51
1630651650000|2021-09-03 06:47:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|11
1630651670000|2021-09-03 06:47:50|16347.3|16343.3|16348.9|16344.9|16350.4|16346.4|16347.3|16343.3|22
1630651680000|2021-09-03 06:48:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|10
1630651700000|2021-09-03 06:48:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|17
1630651730000|2021-09-03 06:48:50|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|87
1630651740000|2021-09-03 06:49:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|5
1630651750000|2021-09-03 06:49:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|23
1630651800000|2021-09-03 06:50:00|||||||||27
1630651810000|2021-09-03 06:50:10|||||||||8
1630651820000|2021-09-03 06:50:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|5
1630651830000|2021-09-03 06:50:30|||||||||1
1630651850000|2021-09-03 06:50:50|||||||||12
1630651860000|2021-09-03 06:51:00|||||||||5
1630651880000|2021-09-03 06:51:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|21
1630651920000|2021-09-03 06:52:00|||||||||1
1630651940000|2021-09-03 06:52:20|||||||||5
1630652020000|2021-09-03 06:53:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|62
1630652100000|2021-09-03 06:55:00|||||||||1
1630652120000|2021-09-03 06:55:20|||||||||2
1630652130000|2021-09-03 06:55:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|26
1630652180000|2021-09-03 06:56:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|15
1630652200000|2021-09-03 06:56:40|||||||||3
1630652280000|2021-09-03 06:58:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|12
1630652290000|2021-09-03 06:58:10|||||||||25
1630652310000|2021-09-03 06:58:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|14
1630652340000|2021-09-03 06:59:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|17
1630652400000|2021-09-03 07:00:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|84
1630652410000|2021-09-03 07:00:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|25
1630652430000|2021-09-03 07:00:30|||||||||2
1630652480000|2021-09-03 07:01:20|||||||||2
1630652540000|2021-09-03 07:02:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|2
1630652560000|2021-09-03 07:02:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|10
1630652570000|2021-09-03 07:02:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|34
1630652580000|2021-09-03 07:03:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|31
1630652590000|2021-09-03 07:03:10|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|17
1630652640000|2021-09-03 07:04:00|||||||||2
1630652660000|2021-09-03 07:04:20|||||||||30
1630652670000|2021-09-03 07:04:30|16348.9|16344.9|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|77
1630652680000|2021-09-03 07:04:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|56
1630652690000|2021-09-03 07:04:50|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|7
1630652700000|2021-09-03 07:05:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|15
1630652710000|2021-09-03 07:05:10|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|41
1630652720000|2021-09-03 07:05:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|42
1630652730000|2021-09-03 07:05:30|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|12
1630652740000|2021-09-03 07:05:40|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|12
1630652750000|2021-09-03 07:05:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|21
1630652760000|2021-09-03 07:06:00|||||||||5
1630652830000|2021-09-03 07:07:10|||||||||2
1630652840000|2021-09-03 07:07:20|||||||||5
1630652900000|2021-09-03 07:08:20|||||||||25
1630652910000|2021-09-03 07:08:30|||||||||93
1630652930000|2021-09-03 07:08:50|||||||||6
1630652940000|2021-09-03 07:09:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|166
1630652960000|2021-09-03 07:09:20|||||||||18
1630652970000|2021-09-03 07:09:30|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|27
1630653040000|2021-09-03 07:10:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|17
1630653050000|2021-09-03 07:10:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|55
1630653060000|2021-09-03 07:11:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|16
1630653110000|2021-09-03 07:11:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|38
1630653120000|2021-09-03 07:12:00|16352|16348|16350.4|16346.4|16352|16348|16350.4|16346.4|26
1630653160000|2021-09-03 07:12:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|27
1630653180000|2021-09-03 07:13:00|||||||||32
1630653190000|2021-09-03 07:13:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|10
1630653200000|2021-09-03 07:13:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|10
1630653240000|2021-09-03 07:14:00|||||||||8
1630653280000|2021-09-03 07:14:40|||||||||17
1630653290000|2021-09-03 07:14:50|||||||||25
1630653300000|2021-09-03 07:15:00|||||||||1
1630653310000|2021-09-03 07:15:10|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|17
1630653330000|2021-09-03 07:15:30|||||||||15
1630653360000|2021-09-03 07:16:00|||||||||1
1630653410000|2021-09-03 07:16:50|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|42
1630653420000|2021-09-03 07:17:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|9
1630653430000|2021-09-03 07:17:10|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|23
1630653440000|2021-09-03 07:17:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|13
1630653470000|2021-09-03 07:17:50|||||||||1
1630653480000|2021-09-03 07:18:00|||||||||8
1630653520000|2021-09-03 07:18:40|||||||||2
1630653530000|2021-09-03 07:18:50|16348.9|16344.9|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|36
1630653540000|2021-09-03 07:19:00|16348.9|16344.9|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|19
1630653550000|2021-09-03 07:19:10|||||||||4
1630653560000|2021-09-03 07:19:20|||||||||1
1630653580000|2021-09-03 07:19:40|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|214
1630653600000|2021-09-03 07:20:00|||||||||4
1630653660000|2021-09-03 07:21:00|||||||||2
1630653680000|2021-09-03 07:21:20|||||||||1
1630653690000|2021-09-03 07:21:30|||||||||20
1630653700000|2021-09-03 07:21:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|98
1630653750000|2021-09-03 07:22:30|||||||||32
1630653770000|2021-09-03 07:22:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|78
1630653860000|2021-09-03 07:24:20|||||||||20
1630653910000|2021-09-03 07:25:10|||||||||2
1630653930000|2021-09-03 07:25:30|||||||||6
1630653940000|2021-09-03 07:25:40|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|7
1630653960000|2021-09-03 07:26:00|||||||||6
1630653970000|2021-09-03 07:26:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|17
1630654030000|2021-09-03 07:27:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|55
1630654050000|2021-09-03 07:27:30|||||||||3
1630654060000|2021-09-03 07:27:40|||||||||4
1630654080000|2021-09-03 07:28:00|||||||||1
1630654120000|2021-09-03 07:28:40|||||||||36
1630654130000|2021-09-03 07:28:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|65
1630654140000|2021-09-03 07:29:00|||||||||1
1630654200000|2021-09-03 07:30:00|||||||||8
1630654210000|2021-09-03 07:30:10|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|36
1630654220000|2021-09-03 07:30:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|20
1630654310000|2021-09-03 07:31:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|9
1630654340000|2021-09-03 07:32:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|31
1630654350000|2021-09-03 07:32:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|3
1630654360000|2021-09-03 07:32:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|29
1630654370000|2021-09-03 07:32:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|8
1630654380000|2021-09-03 07:33:00|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|24
1630654390000|2021-09-03 07:33:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|8
1630654430000|2021-09-03 07:33:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16
1630654440000|2021-09-03 07:34:00|16342.6|16338.6|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|38
1630654470000|2021-09-03 07:34:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|5
1630654480000|2021-09-03 07:34:40|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|3
1630654490000|2021-09-03 07:34:50|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|3
1630654500000|2021-09-03 07:35:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|16
1630654510000|2021-09-03 07:35:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|9
1630654620000|2021-09-03 07:37:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|21
1630654640000|2021-09-03 07:37:20|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|4
1630654650000|2021-09-03 07:37:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|3
1630654660000|2021-09-03 07:37:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|4
1630654670000|2021-09-03 07:37:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|29
1630654690000|2021-09-03 07:38:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1630654700000|2021-09-03 07:38:20|||||||||5
1630654710000|2021-09-03 07:38:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|4
1630654740000|2021-09-03 07:39:00|||||||||1
1630654780000|2021-09-03 07:39:40|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|64
1630654790000|2021-09-03 07:39:50|16334.8|16330.8|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|33
1630654800000|2021-09-03 07:40:00|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|40
1630654810000|2021-09-03 07:40:10|||||||||63
1630654860000|2021-09-03 07:41:00|||||||||106
1630654870000|2021-09-03 07:41:10|||||||||2
1630654900000|2021-09-03 07:41:40|||||||||5
1630654920000|2021-09-03 07:42:00|||||||||1
1630654940000|2021-09-03 07:42:20|||||||||2
1630654950000|2021-09-03 07:42:30|||||||||2
1630654990000|2021-09-03 07:43:10|||||||||1
1630655100000|2021-09-03 07:45:00|||||||||2
1630655110000|2021-09-03 07:45:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|17
1630655130000|2021-09-03 07:45:30|||||||||1
1630655210000|2021-09-03 07:46:50|||||||||1
1630655230000|2021-09-03 07:47:10|||||||||1
1630655270000|2021-09-03 07:47:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|13
1630655340000|2021-09-03 07:49:00|||||||||1
1630655420000|2021-09-03 07:50:20|||||||||2
1630655440000|2021-09-03 07:50:40|||||||||21
1630655570000|2021-09-03 07:52:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|9
1630655610000|2021-09-03 07:53:30|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|6
1630655630000|2021-09-03 07:53:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1630655690000|2021-09-03 07:54:50|||||||||14
1630655710000|2021-09-03 07:55:10|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|10
1630655730000|2021-09-03 07:55:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|26
1630655760000|2021-09-03 07:56:00|16334.8|16330.8|16336.4|16332.4|16336.4|16332.4|16334.8|16330.8|10
1630655770000|2021-09-03 07:56:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|3
1630655780000|2021-09-03 07:56:20|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|18
1630655790000|2021-09-03 07:56:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|20
1630655810000|2021-09-03 07:56:50|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|12
1630655820000|2021-09-03 07:57:00|||||||||60
1630655830000|2021-09-03 07:57:10|||||||||6
1630655850000|2021-09-03 07:57:30|||||||||1
1630655930000|2021-09-03 07:58:50|||||||||1
1630655940000|2021-09-03 07:59:00|||||||||1
1630655970000|2021-09-03 07:59:30|||||||||2
1630655980000|2021-09-03 07:59:40|||||||||31
1630655990000|2021-09-03 07:59:50|||||||||3
1630656000000|2021-09-03 08:00:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|21
1630656010000|2021-09-03 08:00:10|||||||||94
1630656030000|2021-09-03 08:00:30|||||||||23
1630656060000|2021-09-03 08:01:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|10
1630656110000|2021-09-03 08:01:50|||||||||3
1630656150000|2021-09-03 08:02:30|||||||||1
1630656170000|2021-09-03 08:02:50|||||||||1
1630656180000|2021-09-03 08:03:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|61
1630656280000|2021-09-03 08:04:40|||||||||13
1630656340000|2021-09-03 08:05:40|||||||||2
1630656370000|2021-09-03 08:06:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|47
1630656380000|2021-09-03 08:06:20|||||||||1
1630656390000|2021-09-03 08:06:30|||||||||1
1630656410000|2021-09-03 08:06:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|4
1630656420000|2021-09-03 08:07:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|12
1630656480000|2021-09-03 08:08:00|||||||||3
1630656500000|2021-09-03 08:08:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1630656510000|2021-09-03 08:08:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|26
1630656520000|2021-09-03 08:08:40|||||||||2
1630656570000|2021-09-03 08:09:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|25
1630656590000|2021-09-03 08:09:50|||||||||50
1630656600000|2021-09-03 08:10:00|||||||||2
1630656640000|2021-09-03 08:10:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|41
1630656650000|2021-09-03 08:10:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|24
1630656700000|2021-09-03 08:11:40|||||||||5
1630656710000|2021-09-03 08:11:50|||||||||2
1630656750000|2021-09-03 08:12:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|20
1630656840000|2021-09-03 08:14:00|||||||||8
1630656850000|2021-09-03 08:14:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|22
1630656860000|2021-09-03 08:14:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1630656880000|2021-09-03 08:14:40|||||||||5
1630656890000|2021-09-03 08:14:50|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|19
1630656940000|2021-09-03 08:15:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|12
1630656960000|2021-09-03 08:16:00|||||||||2
1630657010000|2021-09-03 08:16:50|||||||||4
1630657180000|2021-09-03 08:19:40|||||||||55
1630657190000|2021-09-03 08:19:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|4
1630657200000|2021-09-03 08:20:00|||||||||25
1630657210000|2021-09-03 08:20:10|||||||||8
1630657290000|2021-09-03 08:21:30|||||||||1
1630657300000|2021-09-03 08:21:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|30
1630657310000|2021-09-03 08:21:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|26
1630657320000|2021-09-03 08:22:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|8
1630657340000|2021-09-03 08:22:20|||||||||4
1630657350000|2021-09-03 08:22:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|22
1630657370000|2021-09-03 08:22:50|||||||||5
1630657390000|2021-09-03 08:23:10|||||||||20
1630657470000|2021-09-03 08:24:30|||||||||15
1630657490000|2021-09-03 08:24:50|||||||||3
1630657500000|2021-09-03 08:25:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1630657550000|2021-09-03 08:25:50|||||||||4
1630657590000|2021-09-03 08:26:30|||||||||1
1630657610000|2021-09-03 08:26:50|||||||||18
1630657620000|2021-09-03 08:27:00|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|42
1630657630000|2021-09-03 08:27:10|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|18
1630657790000|2021-09-03 08:29:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1630657800000|2021-09-03 08:30:00|||||||||1
1630657810000|2021-09-03 08:30:10|||||||||2
1630657820000|2021-09-03 08:30:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|7
1630657830000|2021-09-03 08:30:30|||||||||1
1630657840000|2021-09-03 08:30:40|||||||||41
1630657860000|2021-09-03 08:31:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|28
1630657880000|2021-09-03 08:31:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|12
1630657890000|2021-09-03 08:31:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|6
1630657920000|2021-09-03 08:32:00|||||||||1
1630657930000|2021-09-03 08:32:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|17
1630657940000|2021-09-03 08:32:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|11
1630657950000|2021-09-03 08:32:30|||||||||1
1630657970000|2021-09-03 08:32:50|||||||||31
1630657980000|2021-09-03 08:33:00|||||||||2
1630658010000|2021-09-03 08:33:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|45
1630658020000|2021-09-03 08:33:40|||||||||4
1630658080000|2021-09-03 08:34:40|||||||||7
1630658090000|2021-09-03 08:34:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|8
1630658100000|2021-09-03 08:35:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1630658110000|2021-09-03 08:35:10|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|4
1630658130000|2021-09-03 08:35:30|||||||||8
1630658150000|2021-09-03 08:35:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|14
1630658160000|2021-09-03 08:36:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|20
1630658180000|2021-09-03 08:36:20|||||||||1
1630658210000|2021-09-03 08:36:50|||||||||2
1630658230000|2021-09-03 08:37:10|||||||||51
1630658240000|2021-09-03 08:37:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1630658250000|2021-09-03 08:37:30|||||||||3
1630658300000|2021-09-03 08:38:20|||||||||3
1630658370000|2021-09-03 08:39:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|20
1630658420000|2021-09-03 08:40:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|20
1630658440000|2021-09-03 08:40:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16
1630658460000|2021-09-03 08:41:00|||||||||106
1630658480000|2021-09-03 08:41:20|||||||||12
1630658510000|2021-09-03 08:41:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|10
1630658520000|2021-09-03 08:42:00|||||||||9
1630658640000|2021-09-03 08:44:00|||||||||1
1630658710000|2021-09-03 08:45:10|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|47
1630658720000|2021-09-03 08:45:20|||||||||1
1630658730000|2021-09-03 08:45:30|||||||||6
1630658760000|2021-09-03 08:46:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|5
1630658830000|2021-09-03 08:47:10|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|4
1630658850000|2021-09-03 08:47:30|||||||||1
1630658890000|2021-09-03 08:48:10|||||||||2
1630658940000|2021-09-03 08:49:00|||||||||2
1630658970000|2021-09-03 08:49:30|||||||||5
1630658980000|2021-09-03 08:49:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|11
1630658990000|2021-09-03 08:49:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|19
1630659000000|2021-09-03 08:50:00|||||||||2
1630659010000|2021-09-03 08:50:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|13
1630659060000|2021-09-03 08:51:00|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|58
1630659110000|2021-09-03 08:51:50|||||||||1
1630659120000|2021-09-03 08:52:00|||||||||1
1630659140000|2021-09-03 08:52:20|||||||||2
1630659180000|2021-09-03 08:53:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|414
1630659220000|2021-09-03 08:53:40|||||||||19
1630659240000|2021-09-03 08:54:00|||||||||113
1630659250000|2021-09-03 08:54:10|||||||||1
1630659300000|2021-09-03 08:55:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|111
1630659310000|2021-09-03 08:55:10|||||||||1
1630659320000|2021-09-03 08:55:20|||||||||1
1630659360000|2021-09-03 08:56:00|||||||||1
1630659380000|2021-09-03 08:56:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|28
1630659390000|2021-09-03 08:56:30|||||||||5
1630659410000|2021-09-03 08:56:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|113
1630659460000|2021-09-03 08:57:40|||||||||5
1630659550000|2021-09-03 08:59:10|||||||||3
1630659600000|2021-09-03 09:00:00|||||||||2
1630659620000|2021-09-03 09:00:20|||||||||50
1630659650000|2021-09-03 09:00:50|||||||||20
1630659660000|2021-09-03 09:01:00|||||||||25
1630659710000|2021-09-03 09:01:50|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|16
1630659720000|2021-09-03 09:02:00|||||||||21
1630659760000|2021-09-03 09:02:40|||||||||40
1630659780000|2021-09-03 09:03:00|||||||||1
1630659790000|2021-09-03 09:03:10|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|111
1630659800000|2021-09-03 09:03:20|||||||||52
1630659810000|2021-09-03 09:03:30|||||||||2
1630659820000|2021-09-03 09:03:40|||||||||4
1630659850000|2021-09-03 09:04:10|||||||||8
1630659860000|2021-09-03 09:04:20|||||||||1
1630659870000|2021-09-03 09:04:30|||||||||1
1630659890000|2021-09-03 09:04:50|||||||||205
1630659910000|2021-09-03 09:05:10|||||||||7
1630659940000|2021-09-03 09:05:40|||||||||6
1630660120000|2021-09-03 09:08:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|70
1630660140000|2021-09-03 09:09:00|||||||||8
1630660150000|2021-09-03 09:09:10|||||||||4
1630660160000|2021-09-03 09:09:20|||||||||8
1630660250000|2021-09-03 09:10:50|||||||||1
1630660260000|2021-09-03 09:11:00|||||||||1
1630660330000|2021-09-03 09:12:10|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|91
1630660340000|2021-09-03 09:12:20|||||||||5
1630660350000|2021-09-03 09:12:30|||||||||1
1630660420000|2021-09-03 09:13:40|||||||||7
1630660480000|2021-09-03 09:14:40|||||||||5
1630660550000|2021-09-03 09:15:50|||||||||1
1630660590000|2021-09-03 09:16:30|||||||||1
1630660660000|2021-09-03 09:17:40|||||||||11
1630660720000|2021-09-03 09:18:40|||||||||1
1630660760000|2021-09-03 09:19:20|||||||||5
1630660830000|2021-09-03 09:20:30|||||||||1
1630660840000|2021-09-03 09:20:40|||||||||5
1630660990000|2021-09-03 09:23:10|||||||||1
1630661040000|2021-09-03 09:24:00|||||||||1
1630661060000|2021-09-03 09:24:20|||||||||114
1630661130000|2021-09-03 09:25:30|||||||||5
1630661150000|2021-09-03 09:25:50|||||||||1
1630661170000|2021-09-03 09:26:10|||||||||2
1630661220000|2021-09-03 09:27:00|||||||||14
1630661230000|2021-09-03 09:27:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|32
1630661260000|2021-09-03 09:27:40|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|35
1630661270000|2021-09-03 09:27:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|38
1630661280000|2021-09-03 09:28:00|||||||||16
1630661320000|2021-09-03 09:28:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|3
1630661330000|2021-09-03 09:28:50|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|76
1630661370000|2021-09-03 09:29:30|||||||||2
1630661390000|2021-09-03 09:29:50|||||||||2
1630661410000|2021-09-03 09:30:10|||||||||6
1630661430000|2021-09-03 09:30:30|||||||||1
1630661460000|2021-09-03 09:31:00|||||||||33
1630661470000|2021-09-03 09:31:10|||||||||8
1630661490000|2021-09-03 09:31:30|||||||||4
1630661520000|2021-09-03 09:32:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|13
1630661530000|2021-09-03 09:32:10|||||||||4
1630661550000|2021-09-03 09:32:30|||||||||4
1630661600000|2021-09-03 09:33:20|||||||||41
1630661610000|2021-09-03 09:33:30|||||||||3
1630661640000|2021-09-03 09:34:00|||||||||18
1630661650000|2021-09-03 09:34:10|||||||||5
1630661700000|2021-09-03 09:35:00|||||||||2
1630661710000|2021-09-03 09:35:10|||||||||23
1630661720000|2021-09-03 09:35:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|15
1630661750000|2021-09-03 09:35:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|86
1630661760000|2021-09-03 09:36:00|||||||||40
1630661790000|2021-09-03 09:36:30|||||||||2
1630661810000|2021-09-03 09:36:50|||||||||2
1630661830000|2021-09-03 09:37:10|||||||||2
1630661850000|2021-09-03 09:37:30|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|80
1630661860000|2021-09-03 09:37:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|3
1630661880000|2021-09-03 09:38:00|||||||||1
1630661890000|2021-09-03 09:38:10|||||||||2
1630661900000|2021-09-03 09:38:20|||||||||10
1630661920000|2021-09-03 09:38:40|||||||||2
1630661950000|2021-09-03 09:39:10|||||||||1
1630661980000|2021-09-03 09:39:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|56
1630662020000|2021-09-03 09:40:20|||||||||2
1630662060000|2021-09-03 09:41:00|||||||||2
1630662110000|2021-09-03 09:41:50|||||||||4
1630662130000|2021-09-03 09:42:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|8
1630662140000|2021-09-03 09:42:20|||||||||27
1630662150000|2021-09-03 09:42:30|||||||||9
1630662160000|2021-09-03 09:42:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|27
1630662170000|2021-09-03 09:42:50|||||||||15
1630662180000|2021-09-03 09:43:00|||||||||6
1630662190000|2021-09-03 09:43:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|7
1630662210000|2021-09-03 09:43:30|||||||||6
1630662240000|2021-09-03 09:44:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|32
1630662250000|2021-09-03 09:44:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|15
1630662270000|2021-09-03 09:44:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|3
1630662290000|2021-09-03 09:44:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|8
1630662300000|2021-09-03 09:45:00|||||||||1
1630662330000|2021-09-03 09:45:30|||||||||4
1630662370000|2021-09-03 09:46:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|22
1630662430000|2021-09-03 09:47:10|||||||||2
1630662440000|2021-09-03 09:47:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|41
1630662450000|2021-09-03 09:47:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|26
1630662460000|2021-09-03 09:47:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|39
1630662470000|2021-09-03 09:47:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|20
1630662480000|2021-09-03 09:48:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|24
1630662490000|2021-09-03 09:48:10|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|50
1630662500000|2021-09-03 09:48:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|9
1630662550000|2021-09-03 09:49:10|||||||||1
1630662590000|2021-09-03 09:49:50|||||||||5
1630662600000|2021-09-03 09:50:00|||||||||2
1630662660000|2021-09-03 09:51:00|||||||||4
1630662690000|2021-09-03 09:51:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|7
1630662700000|2021-09-03 09:51:40|||||||||2
1630662720000|2021-09-03 09:52:00|||||||||6
1630662760000|2021-09-03 09:52:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|14
1630662770000|2021-09-03 09:52:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|23
1630662780000|2021-09-03 09:53:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16
1630662820000|2021-09-03 09:53:40|||||||||2
1630662840000|2021-09-03 09:54:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|56
1630662850000|2021-09-03 09:54:10|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|13
1630662880000|2021-09-03 09:54:40|||||||||19
1630662890000|2021-09-03 09:54:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|6
1630662900000|2021-09-03 09:55:00|||||||||3
1630662920000|2021-09-03 09:55:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|10
1630662960000|2021-09-03 09:56:00|||||||||1
1630662980000|2021-09-03 09:56:20|||||||||3
1630663070000|2021-09-03 09:57:50|||||||||25
1630663100000|2021-09-03 09:58:20|||||||||1
1630663200000|2021-09-03 10:00:00|||||||||34
1630663240000|2021-09-03 10:00:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|24
1630663260000|2021-09-03 10:01:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|73
1630663270000|2021-09-03 10:01:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|8
1630663280000|2021-09-03 10:01:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|8
1630663340000|2021-09-03 10:02:20|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|27
1630663350000|2021-09-03 10:02:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|21
1630663360000|2021-09-03 10:02:40|||||||||11
1630663380000|2021-09-03 10:03:00|||||||||2
1630663410000|2021-09-03 10:03:30|||||||||7
1630663460000|2021-09-03 10:04:20|||||||||9
1630663490000|2021-09-03 10:04:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|14
1630663570000|2021-09-03 10:06:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|24
1630663580000|2021-09-03 10:06:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|15
1630663610000|2021-09-03 10:06:50|||||||||1
1630663620000|2021-09-03 10:07:00|||||||||6
1630663640000|2021-09-03 10:07:20|||||||||5
1630663730000|2021-09-03 10:08:50|||||||||3
1630663740000|2021-09-03 10:09:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|11
1630663750000|2021-09-03 10:09:10|||||||||18
1630663770000|2021-09-03 10:09:30|||||||||16
1630663800000|2021-09-03 10:10:00|||||||||2
1630663810000|2021-09-03 10:10:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|39
1630663890000|2021-09-03 10:11:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|24
1630663900000|2021-09-03 10:11:40|||||||||3
1630663920000|2021-09-03 10:12:00|||||||||4
1630663940000|2021-09-03 10:12:20|||||||||2
1630663950000|2021-09-03 10:12:30|||||||||3
1630663960000|2021-09-03 10:12:40|||||||||9
1630663970000|2021-09-03 10:12:50|||||||||4
1630664000000|2021-09-03 10:13:20|||||||||1
1630664110000|2021-09-03 10:15:10|||||||||1
1630664120000|2021-09-03 10:15:20|||||||||5
1630664180000|2021-09-03 10:16:20|||||||||1
1630664300000|2021-09-03 10:18:20|||||||||4
1630664330000|2021-09-03 10:18:50|||||||||2
1630664340000|2021-09-03 10:19:00|||||||||1
1630664350000|2021-09-03 10:19:10|||||||||1
1630664520000|2021-09-03 10:22:00|||||||||77
1630664570000|2021-09-03 10:22:50|||||||||1
1630664630000|2021-09-03 10:23:50|||||||||1
1630664640000|2021-09-03 10:24:00|||||||||6
1630664670000|2021-09-03 10:24:30|||||||||2
1630664680000|2021-09-03 10:24:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|34
1630664690000|2021-09-03 10:24:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|25
1630664720000|2021-09-03 10:25:20|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|36
1630664730000|2021-09-03 10:25:30|||||||||6
1630664740000|2021-09-03 10:25:40|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|17
1630664780000|2021-09-03 10:26:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|12
1630664790000|2021-09-03 10:26:30|16325.4|16321.4|16323.9|16319.9|16325.4|16321.4|16323.9|16319.9|8
1630664800000|2021-09-03 10:26:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|0
1630664830000|2021-09-03 10:27:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|9
1630664840000|2021-09-03 10:27:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|5
1630664850000|2021-09-03 10:27:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|10
1630664890000|2021-09-03 10:28:10|||||||||10
1630664920000|2021-09-03 10:28:40|||||||||1
1630664980000|2021-09-03 10:29:40|||||||||1
1630664990000|2021-09-03 10:29:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|4
1630665000000|2021-09-03 10:30:00|||||||||1
1630665050000|2021-09-03 10:30:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|20
1630665060000|2021-09-03 10:31:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|7
1630665130000|2021-09-03 10:32:10|||||||||2
1630665240000|2021-09-03 10:34:00|||||||||1
1630665280000|2021-09-03 10:34:40|||||||||3
1630665290000|2021-09-03 10:34:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|20
1630665300000|2021-09-03 10:35:00|||||||||2
1630665330000|2021-09-03 10:35:30|||||||||2
1630665340000|2021-09-03 10:35:40|||||||||3
1630665360000|2021-09-03 10:36:00|||||||||1
1630665400000|2021-09-03 10:36:40|||||||||143
1630665430000|2021-09-03 10:37:10|||||||||2
1630665460000|2021-09-03 10:37:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|41
1630665470000|2021-09-03 10:37:50|||||||||9
1630665510000|2021-09-03 10:38:30|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|58
1630665560000|2021-09-03 10:39:20|||||||||11
1630665620000|2021-09-03 10:40:20|||||||||14
1630665630000|2021-09-03 10:40:30|||||||||50
1630665650000|2021-09-03 10:40:50|||||||||15
1630665710000|2021-09-03 10:41:50|||||||||2
1630665720000|2021-09-03 10:42:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|67
1630665730000|2021-09-03 10:42:10|||||||||5
1630665740000|2021-09-03 10:42:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|47
1630665760000|2021-09-03 10:42:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|5
1630665790000|2021-09-03 10:43:10|||||||||3
1630665980000|2021-09-03 10:46:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|5
1630666010000|2021-09-03 10:46:50|||||||||3
1630666080000|2021-09-03 10:48:00|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|155
1630666110000|2021-09-03 10:48:30|||||||||6
1630666120000|2021-09-03 10:48:40|||||||||3
1630666130000|2021-09-03 10:48:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|18
1630666150000|2021-09-03 10:49:10|||||||||2
1630666180000|2021-09-03 10:49:40|||||||||21
1630666190000|2021-09-03 10:49:50|||||||||1
1630666380000|2021-09-03 10:53:00|||||||||4
1630666400000|2021-09-03 10:53:20|||||||||1
1630666410000|2021-09-03 10:53:30|||||||||1
1630666460000|2021-09-03 10:54:20|||||||||1
1630666560000|2021-09-03 10:56:00|||||||||3
1630666570000|2021-09-03 10:56:10|||||||||1
1630666580000|2021-09-03 10:56:20|||||||||5
1630666680000|2021-09-03 10:58:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|68
1630666700000|2021-09-03 10:58:20|||||||||20
1630666730000|2021-09-03 10:58:50|||||||||2
1630666750000|2021-09-03 10:59:10|||||||||3
1630666800000|2021-09-03 11:00:00|||||||||2
1630666820000|2021-09-03 11:00:20|||||||||3
1630666890000|2021-09-03 11:01:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|439
1630666920000|2021-09-03 11:02:00|||||||||3
1630667010000|2021-09-03 11:03:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|78
1630667030000|2021-09-03 11:03:50|||||||||1
1630667050000|2021-09-03 11:04:10|||||||||4
1630667090000|2021-09-03 11:04:50|||||||||364
1630667100000|2021-09-03 11:05:00|||||||||1
1630667120000|2021-09-03 11:05:20|||||||||1
1630667160000|2021-09-03 11:06:00|||||||||3
1630667200000|2021-09-03 11:06:40|||||||||4
1630667280000|2021-09-03 11:08:00|||||||||2
1630667290000|2021-09-03 11:08:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|35
1630667300000|2021-09-03 11:08:20|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|25
1630667310000|2021-09-03 11:08:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|15
1630667330000|2021-09-03 11:08:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|13
1630667360000|2021-09-03 11:09:20|||||||||27
1630667380000|2021-09-03 11:09:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|63
1630667390000|2021-09-03 11:09:50|||||||||2
1630667400000|2021-09-03 11:10:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|23
1630667410000|2021-09-03 11:10:10|||||||||55
1630667420000|2021-09-03 11:10:20|||||||||9
1630667430000|2021-09-03 11:10:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|57
1630667480000|2021-09-03 11:11:20|||||||||1
1630667540000|2021-09-03 11:12:20|||||||||1
1630667550000|2021-09-03 11:12:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|50
1630667590000|2021-09-03 11:13:10|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|182
1630667600000|2021-09-03 11:13:20|||||||||1
1630667730000|2021-09-03 11:15:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1630667750000|2021-09-03 11:15:50|||||||||1
1630667770000|2021-09-03 11:16:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|109
1630667800000|2021-09-03 11:16:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|17
1630667810000|2021-09-03 11:16:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|8
1630667860000|2021-09-03 11:17:40|||||||||1
1630667880000|2021-09-03 11:18:00|||||||||1
1630667910000|2021-09-03 11:18:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16
1630667930000|2021-09-03 11:18:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|76
1630667940000|2021-09-03 11:19:00|||||||||32
1630667950000|2021-09-03 11:19:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|6
1630667960000|2021-09-03 11:19:20|||||||||8
1630667970000|2021-09-03 11:19:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|3
1630667980000|2021-09-03 11:19:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|3
1630667990000|2021-09-03 11:19:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|19
1630668000000|2021-09-03 11:20:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16
1630668030000|2021-09-03 11:20:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1630668040000|2021-09-03 11:20:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1630668070000|2021-09-03 11:21:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|8
1630668080000|2021-09-03 11:21:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|6
1630668090000|2021-09-03 11:21:30|||||||||3
1630668100000|2021-09-03 11:21:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1630668160000|2021-09-03 11:22:40|||||||||8
1630668190000|2021-09-03 11:23:10|||||||||10
1630668310000|2021-09-03 11:25:10|||||||||8
1630668330000|2021-09-03 11:25:30|||||||||1
1630668340000|2021-09-03 11:25:40|||||||||3
1630668360000|2021-09-03 11:26:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|112
1630668390000|2021-09-03 11:26:30|||||||||1
1630668430000|2021-09-03 11:27:10|||||||||8
1630668470000|2021-09-03 11:27:50|||||||||2
1630668480000|2021-09-03 11:28:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|45
1630668500000|2021-09-03 11:28:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|4
1630668520000|2021-09-03 11:28:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|78
1630668560000|2021-09-03 11:29:20|||||||||4
1630668570000|2021-09-03 11:29:30|||||||||3
1630668580000|2021-09-03 11:29:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|31
1630668600000|2021-09-03 11:30:00|||||||||19
1630668640000|2021-09-03 11:30:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|15
1630668650000|2021-09-03 11:30:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|113
1630668670000|2021-09-03 11:31:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|60
1630668680000|2021-09-03 11:31:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|12
1630668710000|2021-09-03 11:31:50|||||||||10
1630668740000|2021-09-03 11:32:20|||||||||9
1630668850000|2021-09-03 11:34:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|75
1630668880000|2021-09-03 11:34:40|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|6
1630668890000|2021-09-03 11:34:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1630668910000|2021-09-03 11:35:10|||||||||17
1630668990000|2021-09-03 11:36:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|20
1630669000000|2021-09-03 11:36:40|||||||||51
1630669010000|2021-09-03 11:36:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|3
1630669060000|2021-09-03 11:37:40|||||||||3
1630669090000|2021-09-03 11:38:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|13
1630669110000|2021-09-03 11:38:30|||||||||4
1630669120000|2021-09-03 11:38:40|||||||||12
1630669130000|2021-09-03 11:38:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|485
1630669140000|2021-09-03 11:39:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|56
1630669150000|2021-09-03 11:39:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|41
1630669170000|2021-09-03 11:39:30|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|237
1630669210000|2021-09-03 11:40:10|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|3
1630669220000|2021-09-03 11:40:20|||||||||2
1630669230000|2021-09-03 11:40:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|8
1630669290000|2021-09-03 11:41:30|||||||||1
1630669310000|2021-09-03 11:41:50|||||||||3
1630669330000|2021-09-03 11:42:10|||||||||1
1630669350000|2021-09-03 11:42:30|||||||||1
1630669370000|2021-09-03 11:42:50|||||||||1
1630669390000|2021-09-03 11:43:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|5
1630669400000|2021-09-03 11:43:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|19
1630669450000|2021-09-03 11:44:10|||||||||1
1630669480000|2021-09-03 11:44:40|||||||||1
1630669490000|2021-09-03 11:44:50|||||||||10
1630669500000|2021-09-03 11:45:00|||||||||1
1630669520000|2021-09-03 11:45:20|||||||||1
1630669540000|2021-09-03 11:45:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|41
1630669560000|2021-09-03 11:46:00|||||||||44
1630669570000|2021-09-03 11:46:10|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|8
1630669580000|2021-09-03 11:46:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|4
1630669590000|2021-09-03 11:46:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|19
1630669600000|2021-09-03 11:46:40|||||||||5
1630669610000|2021-09-03 11:46:50|||||||||3
1630669620000|2021-09-03 11:47:00|||||||||39
1630669630000|2021-09-03 11:47:10|||||||||1
1630669650000|2021-09-03 11:47:30|||||||||15
1630669660000|2021-09-03 11:47:40|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|21
1630669670000|2021-09-03 11:47:50|||||||||17
1630669680000|2021-09-03 11:48:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|24
1630669710000|2021-09-03 11:48:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|44
1630669720000|2021-09-03 11:48:40|||||||||21
1630669730000|2021-09-03 11:48:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|59
1630669740000|2021-09-03 11:49:00|||||||||4
1630669750000|2021-09-03 11:49:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|264
1630669780000|2021-09-03 11:49:40|||||||||31
1630669800000|2021-09-03 11:50:00|||||||||2
1630669820000|2021-09-03 11:50:20|||||||||1
1630669840000|2021-09-03 11:50:40|||||||||1
1630669860000|2021-09-03 11:51:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|18
1630669920000|2021-09-03 11:52:00|||||||||13
1630669930000|2021-09-03 11:52:10|||||||||1
1630669950000|2021-09-03 11:52:30|||||||||1
1630669970000|2021-09-03 11:52:50|||||||||8
1630669980000|2021-09-03 11:53:00|||||||||6
1630669990000|2021-09-03 11:53:10|||||||||1
1630670000000|2021-09-03 11:53:20|||||||||5
1630670020000|2021-09-03 11:53:40|||||||||19
1630670030000|2021-09-03 11:53:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|99
1630670040000|2021-09-03 11:54:00|||||||||3
1630670080000|2021-09-03 11:54:40|||||||||1
1630670090000|2021-09-03 11:54:50|||||||||1
1630670100000|2021-09-03 11:55:00|||||||||2
1630670110000|2021-09-03 11:55:10|||||||||1
1630670120000|2021-09-03 11:55:20|||||||||18
1630670130000|2021-09-03 11:55:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|10
1630670140000|2021-09-03 11:55:40|||||||||27
1630670150000|2021-09-03 11:55:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|25
1630670180000|2021-09-03 11:56:20|||||||||1
1630670200000|2021-09-03 11:56:40|||||||||77
1630670210000|2021-09-03 11:56:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|72
1630670220000|2021-09-03 11:57:00|||||||||1
1630670230000|2021-09-03 11:57:10|||||||||7
1630670250000|2021-09-03 11:57:30|||||||||55
1630670260000|2021-09-03 11:57:40|||||||||138
1630670280000|2021-09-03 11:58:00|||||||||15
1630670290000|2021-09-03 11:58:10|||||||||30
1630670370000|2021-09-03 11:59:30|||||||||9
1630670400000|2021-09-03 12:00:00|||||||||1
1630670430000|2021-09-03 12:00:30|||||||||2
1630670450000|2021-09-03 12:00:50|||||||||1
1630670460000|2021-09-03 12:01:00|||||||||2
1630670470000|2021-09-03 12:01:10|||||||||2
1630670490000|2021-09-03 12:01:30|||||||||1
1630670500000|2021-09-03 12:01:40|||||||||2
1630670510000|2021-09-03 12:01:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|25
1630670520000|2021-09-03 12:02:00|||||||||3
1630670530000|2021-09-03 12:02:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|106
1630670540000|2021-09-03 12:02:20|||||||||180
1630670550000|2021-09-03 12:02:30|||||||||2
1630670560000|2021-09-03 12:02:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|473
1630670570000|2021-09-03 12:02:50|||||||||15
1630670590000|2021-09-03 12:03:10|||||||||6
1630670600000|2021-09-03 12:03:20|||||||||2
1630670610000|2021-09-03 12:03:30|||||||||68
1630670620000|2021-09-03 12:03:40|||||||||6
1630670630000|2021-09-03 12:03:50|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|78
1630670640000|2021-09-03 12:04:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|19
1630670650000|2021-09-03 12:04:10|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|60
1630670660000|2021-09-03 12:04:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|50
1630670670000|2021-09-03 12:04:30|||||||||10
1630670680000|2021-09-03 12:04:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|7
1630670690000|2021-09-03 12:04:50|||||||||2
1630670700000|2021-09-03 12:05:00|||||||||2
1630670710000|2021-09-03 12:05:10|||||||||2
1630670720000|2021-09-03 12:05:20|||||||||4
1630670730000|2021-09-03 12:05:30|||||||||16
1630670740000|2021-09-03 12:05:40|||||||||2
1630670750000|2021-09-03 12:05:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|89
1630670770000|2021-09-03 12:06:10|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|113
1630670790000|2021-09-03 12:06:30|||||||||10
1630670810000|2021-09-03 12:06:50|||||||||2
1630670830000|2021-09-03 12:07:10|||||||||2
1630670840000|2021-09-03 12:07:20|||||||||2
1630670850000|2021-09-03 12:07:30|||||||||1
1630670870000|2021-09-03 12:07:50|||||||||2
1630670880000|2021-09-03 12:08:00|||||||||38
1630670890000|2021-09-03 12:08:10|||||||||2
1630670910000|2021-09-03 12:08:30|||||||||5
1630670920000|2021-09-03 12:08:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|57
1630670930000|2021-09-03 12:08:50|||||||||58
1630670940000|2021-09-03 12:09:00|||||||||2
1630670950000|2021-09-03 12:09:10|||||||||3
1630670970000|2021-09-03 12:09:30|||||||||2
1630670980000|2021-09-03 12:09:40|||||||||3
1630670990000|2021-09-03 12:09:50|||||||||31
1630671000000|2021-09-03 12:10:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|46
1630671010000|2021-09-03 12:10:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|156
1630671030000|2021-09-03 12:10:30|||||||||2
1630671040000|2021-09-03 12:10:40|||||||||2
1630671050000|2021-09-03 12:10:50|||||||||5
1630671060000|2021-09-03 12:11:00|||||||||2
1630671070000|2021-09-03 12:11:10|||||||||2
1630671080000|2021-09-03 12:11:20|||||||||50
1630671090000|2021-09-03 12:11:30|||||||||8
1630671100000|2021-09-03 12:11:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|112
1630671120000|2021-09-03 12:12:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|87
1630671130000|2021-09-03 12:12:10|||||||||1
1630671140000|2021-09-03 12:12:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|54
1630671150000|2021-09-03 12:12:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|43
1630671160000|2021-09-03 12:12:40|||||||||1
1630671170000|2021-09-03 12:12:50|||||||||8
1630671190000|2021-09-03 12:13:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|23
1630671210000|2021-09-03 12:13:30|||||||||1
1630671230000|2021-09-03 12:13:50|||||||||5
1630671240000|2021-09-03 12:14:00|||||||||2
1630671260000|2021-09-03 12:14:20|||||||||1
1630671270000|2021-09-03 12:14:30|||||||||3
1630671280000|2021-09-03 12:14:40|||||||||10
1630671290000|2021-09-03 12:14:50|||||||||1
1630671300000|2021-09-03 12:15:00|||||||||3
1630671310000|2021-09-03 12:15:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|111
1630671330000|2021-09-03 12:15:30|||||||||53
1630671340000|2021-09-03 12:15:40|||||||||2
1630671360000|2021-09-03 12:16:00|||||||||54
1630671370000|2021-09-03 12:16:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|3
1630671380000|2021-09-03 12:16:20|||||||||3
1630671400000|2021-09-03 12:16:40|||||||||2
1630671410000|2021-09-03 12:16:50|||||||||2
1630671430000|2021-09-03 12:17:10|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|25
1630671440000|2021-09-03 12:17:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1630671450000|2021-09-03 12:17:30|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|50
1630671460000|2021-09-03 12:17:40|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|136
1630671470000|2021-09-03 12:17:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|80
1630671480000|2021-09-03 12:18:00|||||||||102
1630671500000|2021-09-03 12:18:20|||||||||3
1630671510000|2021-09-03 12:18:30|||||||||2
1630671520000|2021-09-03 12:18:40|||||||||2
1630671530000|2021-09-03 12:18:50|||||||||100
1630671540000|2021-09-03 12:19:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|25
1630671550000|2021-09-03 12:19:10|||||||||1
1630671560000|2021-09-03 12:19:20|||||||||3
1630671570000|2021-09-03 12:19:30|||||||||3
1630671580000|2021-09-03 12:19:40|||||||||3
1630671590000|2021-09-03 12:19:50|||||||||15
1630671600000|2021-09-03 12:20:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|30
1630671610000|2021-09-03 12:20:10|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|124
1630671620000|2021-09-03 12:20:20|||||||||13
1630671630000|2021-09-03 12:20:30|||||||||22
1630671640000|2021-09-03 12:20:40|||||||||1
1630671650000|2021-09-03 12:20:50|||||||||11
1630671660000|2021-09-03 12:21:00|||||||||5
1630671670000|2021-09-03 12:21:10|||||||||11
1630671680000|2021-09-03 12:21:20|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16334.8|16330.8|56
1630671690000|2021-09-03 12:21:30|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|113
1630671700000|2021-09-03 12:21:40|||||||||14
1630671710000|2021-09-03 12:21:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|13
1630671730000|2021-09-03 12:22:10|||||||||1
1630671740000|2021-09-03 12:22:20|||||||||1
1630671760000|2021-09-03 12:22:40|||||||||8
1630671770000|2021-09-03 12:22:50|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|21
1630671780000|2021-09-03 12:23:00|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|56
1630671790000|2021-09-03 12:23:10|||||||||5
1630671800000|2021-09-03 12:23:20|||||||||51
1630671810000|2021-09-03 12:23:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|20
1630671830000|2021-09-03 12:23:50|||||||||30
1630671850000|2021-09-03 12:24:10|||||||||10
1630671860000|2021-09-03 12:24:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|49
1630671870000|2021-09-03 12:24:30|16342.6|16338.6|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|41
1630671880000|2021-09-03 12:24:40|||||||||5
1630671890000|2021-09-03 12:24:50|16337.9|16333.9|16339.5|16335.5|16339.5|16335.5|16337.9|16333.9|49
1630671900000|2021-09-03 12:25:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|7
1630671910000|2021-09-03 12:25:10|||||||||3
1630671930000|2021-09-03 12:25:30|||||||||6
1630671940000|2021-09-03 12:25:40|||||||||7
1630671950000|2021-09-03 12:25:50|||||||||1
1630671960000|2021-09-03 12:26:00|||||||||7
1630671970000|2021-09-03 12:26:10|||||||||107
1630671980000|2021-09-03 12:26:20|||||||||1
1630671990000|2021-09-03 12:26:30|||||||||7
1630672000000|2021-09-03 12:26:40|||||||||110
1630672020000|2021-09-03 12:27:00|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|91
1630672030000|2021-09-03 12:27:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|105
1630672040000|2021-09-03 12:27:20|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|93
1630672080000|2021-09-03 12:28:00|16342.6|16338.6|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|102
1630672090000|2021-09-03 12:28:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|128
1630672100000|2021-09-03 12:28:20|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|10
1630672110000|2021-09-03 12:28:30|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|18
1630672120000|2021-09-03 12:28:40|||||||||12
1630672130000|2021-09-03 12:28:50|||||||||24
1630672140000|2021-09-03 12:29:00|16345.8|16341.8|16345.8|16341.8|16347.3|16343.3|16345.8|16341.8|62
1630672150000|2021-09-03 12:29:10|16344.2|16340.2|16345.8|16341.8|16347.3|16343.3|16344.2|16340.2|42
1630672160000|2021-09-03 12:29:20|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|7
1630672170000|2021-09-03 12:29:30|16345.8|16341.8|16345.8|16341.8|16347.3|16343.3|16344.2|16340.2|31
1630672180000|2021-09-03 12:29:40|16347.3|16343.3|16342.6|16338.6|16347.3|16343.3|16342.6|16338.6|39
1630672190000|2021-09-03 12:29:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16336.4|16332.4|80
1630672200000|2021-09-03 12:30:00|16339.5|16335.5|16391.1|16387.1|16397.3|16393.3|16339.5|16335.5|327
1630672210000|2021-09-03 12:30:10|16394.2|16390.2|16366.1|16362.1|16394.2|16390.2|16366.1|16362.1|210
1630672220000|2021-09-03 12:30:20|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16362.9|16358.9|261
1630672230000|2021-09-03 12:30:30|16375.4|16371.4|16381.7|16377.7|16384.8|16380.8|16369.2|16365.2|341
1630672240000|2021-09-03 12:30:40|16378.6|16374.6|16372.3|16368.3|16378.6|16374.6|16369.2|16365.2|171
1630672250000|2021-09-03 12:30:50|16369.2|16365.2|16362.9|16358.9|16369.2|16365.2|16362.9|16358.9|192
1630672260000|2021-09-03 12:31:00|16364.5|16360.5|16353.6|16349.6|16366.1|16362.1|16353.6|16349.6|227
1630672270000|2021-09-03 12:31:10|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|214
1630672280000|2021-09-03 12:31:20|16350.4|16346.4|16347.3|16343.3|16353.6|16349.6|16347.3|16343.3|164
1630672290000|2021-09-03 12:31:30|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|106
1630672300000|2021-09-03 12:31:40|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16347.3|16343.3|203
1630672310000|2021-09-03 12:31:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|432
1630672320000|2021-09-03 12:32:00|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|333
1630672330000|2021-09-03 12:32:10|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|208
1630672340000|2021-09-03 12:32:20|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|141
1630672350000|2021-09-03 12:32:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|122
1630672360000|2021-09-03 12:32:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16350.4|16346.4|159
1630672370000|2021-09-03 12:32:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16353.6|16349.6|486
1630672380000|2021-09-03 12:33:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|583
1630672390000|2021-09-03 12:33:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|163
1630672400000|2021-09-03 12:33:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|190
1630672410000|2021-09-03 12:33:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|114
1630672420000|2021-09-03 12:33:40|16353.6|16349.6|16350.4|16346.4|16356.7|16352.7|16350.4|16346.4|251
1630672430000|2021-09-03 12:33:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16341.1|16337.1|398
1630672440000|2021-09-03 12:34:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|171
1630672450000|2021-09-03 12:34:10|16341.1|16337.1|16334.8|16330.8|16341.1|16337.1|16334.8|16330.8|80
1630672460000|2021-09-03 12:34:20|16333.3|16329.3|16331.7|16327.7|16333.3|16329.3|16328.6|16324.6|254
1630672470000|2021-09-03 12:34:30|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16325.4|16321.4|336
1630672480000|2021-09-03 12:34:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|76
1630672490000|2021-09-03 12:34:50|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16319.2|16315.2|510
1630672500000|2021-09-03 12:35:00|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|561
1630672510000|2021-09-03 12:35:10|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|310
1630672520000|2021-09-03 12:35:20|16319.2|16315.2|16309.8|16305.8|16322.3|16318.3|16309.8|16305.8|813
1630672530000|2021-09-03 12:35:30|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16300.4|16296.4|558
1630672540000|2021-09-03 12:35:40|16305.1|16301.1|16300.4|16296.4|16309.8|16305.8|16300.4|16296.4|442
1630672550000|2021-09-03 12:35:50|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16291.1|16287.1|151
1630672560000|2021-09-03 12:36:00|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16294.2|16290.2|554
1630672570000|2021-09-03 12:36:10|16300.4|16296.4|16291.1|16287.1|16300.4|16296.4|16291.1|16287.1|203
1630672580000|2021-09-03 12:36:20|16294.2|16290.2|16291.1|16287.1|16300.4|16296.4|16291.1|16287.1|500
1630672590000|2021-09-03 12:36:30|16294.2|16290.2|16294.2|16290.2|16295.8|16291.8|16292.6|16288.6|206
1630672600000|2021-09-03 12:36:40|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16291.1|16287.1|244
1630672610000|2021-09-03 12:36:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|402
1630672620000|2021-09-03 12:37:00|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|220
1630672630000|2021-09-03 12:37:10|16312.9|16308.9|16306.7|16302.7|16312.9|16308.9|16306.7|16302.7|200
1630672640000|2021-09-03 12:37:20|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|212
1630672650000|2021-09-03 12:37:30|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|214
1630672660000|2021-09-03 12:37:40|16300.4|16296.4|16294.2|16290.2|16300.4|16296.4|16291.1|16287.1|342
1630672670000|2021-09-03 12:37:50|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16287.9|16283.9|292
1630672680000|2021-09-03 12:38:00|16291.1|16287.1|16294.2|16290.2|16297.3|16293.3|16291.1|16287.1|250
1630672690000|2021-09-03 12:38:10|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|361
1630672700000|2021-09-03 12:38:20|16292.6|16288.6|16287.9|16283.9|16294.2|16290.2|16287.9|16283.9|321
1630672710000|2021-09-03 12:38:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|96
1630672720000|2021-09-03 12:38:40|16292.6|16288.6|16297.3|16293.3|16297.3|16293.3|16292.6|16288.6|158
1630672730000|2021-09-03 12:38:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|141
1630672740000|2021-09-03 12:39:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|268
1630672750000|2021-09-03 12:39:10|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|52
1630672760000|2021-09-03 12:39:20|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16291.1|16287.1|189
1630672770000|2021-09-03 12:39:30|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|89
1630672780000|2021-09-03 12:39:40|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|106
1630672790000|2021-09-03 12:39:50|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16278.6|16274.6|354
1630672800000|2021-09-03 12:40:00|16281.7|16277.7|16278.6|16274.6|16284.8|16280.8|16278.6|16274.6|101
1630672810000|2021-09-03 12:40:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|249
1630672820000|2021-09-03 12:40:20|16273.9|16269.9|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|629
1630672830000|2021-09-03 12:40:30|16275.4|16271.4|16278.6|16274.6|16281.7|16277.7|16275.4|16271.4|268
1630672840000|2021-09-03 12:40:40|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|266
1630672850000|2021-09-03 12:40:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16275.4|16271.4|259
1630672860000|2021-09-03 12:41:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|199
1630672870000|2021-09-03 12:41:10|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|148
1630672880000|2021-09-03 12:41:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|124
1630672890000|2021-09-03 12:41:30|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|47
1630672900000|2021-09-03 12:41:40|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|176
1630672910000|2021-09-03 12:41:50|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|22
1630672920000|2021-09-03 12:42:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|409
1630672930000|2021-09-03 12:42:10|||||||||60
1630672940000|2021-09-03 12:42:20|16280.1|16276.1|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|266
1630672950000|2021-09-03 12:42:30|16283.3|16279.3|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|416
1630672960000|2021-09-03 12:42:40|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16281.7|16277.7|144
1630672970000|2021-09-03 12:42:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|72
1630672980000|2021-09-03 12:43:00|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|308
1630672990000|2021-09-03 12:43:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|144
1630673000000|2021-09-03 12:43:20|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16269.2|16265.2|313
1630673010000|2021-09-03 12:43:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|80
1630673020000|2021-09-03 12:43:40|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|296
1630673030000|2021-09-03 12:43:50|||||||||10
1630673040000|2021-09-03 12:44:00|16270.8|16266.8|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|160
1630673050000|2021-09-03 12:44:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|61
1630673060000|2021-09-03 12:44:20|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|164
1630673070000|2021-09-03 12:44:30|||||||||63
1630673080000|2021-09-03 12:44:40|||||||||35
1630673090000|2021-09-03 12:44:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|73
1630673100000|2021-09-03 12:45:00|||||||||53
1630673110000|2021-09-03 12:45:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|293
1630673120000|2021-09-03 12:45:20|||||||||7
1630673130000|2021-09-03 12:45:30|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|462
1630673140000|2021-09-03 12:45:40|16277|16273|16272.3|16268.3|16277|16273|16269.2|16265.2|156
1630673150000|2021-09-03 12:45:50|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|219
1630673160000|2021-09-03 12:46:00|16275.4|16271.4|16281.7|16277.7|16281.7|16277.7|16275.4|16271.4|290
1630673170000|2021-09-03 12:46:10|||||||||103
1630673180000|2021-09-03 12:46:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|59
1630673190000|2021-09-03 12:46:30|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|115
1630673200000|2021-09-03 12:46:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|62
1630673210000|2021-09-03 12:46:50|||||||||67
1630673220000|2021-09-03 12:47:00|||||||||23
1630673230000|2021-09-03 12:47:10|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|175
1630673240000|2021-09-03 12:47:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|60
1630673250000|2021-09-03 12:47:30|||||||||19
1630673260000|2021-09-03 12:47:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|381
1630673270000|2021-09-03 12:47:50|||||||||287
1630673280000|2021-09-03 12:48:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|112
1630673290000|2021-09-03 12:48:10|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|44
1630673300000|2021-09-03 12:48:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|148
1630673310000|2021-09-03 12:48:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|79
1630673320000|2021-09-03 12:48:40|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|90
1630673330000|2021-09-03 12:48:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|15
1630673340000|2021-09-03 12:49:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|75
1630673350000|2021-09-03 12:49:10|||||||||23
1630673360000|2021-09-03 12:49:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|113
1630673370000|2021-09-03 12:49:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|56
1630673380000|2021-09-03 12:49:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16275.4|16271.4|192
1630673390000|2021-09-03 12:49:50|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|179
1630673400000|2021-09-03 12:50:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|177
1630673410000|2021-09-03 12:50:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|210
1630673420000|2021-09-03 12:50:20|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|129
1630673430000|2021-09-03 12:50:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|110
1630673440000|2021-09-03 12:50:40|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|64
1630673450000|2021-09-03 12:50:50|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|15
1630673460000|2021-09-03 12:51:00|||||||||32
1630673470000|2021-09-03 12:51:10|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|140
1630673480000|2021-09-03 12:51:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|165
1630673490000|2021-09-03 12:51:30|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|322
1630673500000|2021-09-03 12:51:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|294
1630673510000|2021-09-03 12:51:50|||||||||253
1630673520000|2021-09-03 12:52:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|23
1630673530000|2021-09-03 12:52:10|||||||||17
1630673540000|2021-09-03 12:52:20|||||||||13
1630673550000|2021-09-03 12:52:30|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|294
1630673560000|2021-09-03 12:52:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|114
1630673570000|2021-09-03 12:52:50|||||||||19
1630673580000|2021-09-03 12:53:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|87
1630673590000|2021-09-03 12:53:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|52
1630673600000|2021-09-03 12:53:20|||||||||4
1630673610000|2021-09-03 12:53:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|45
1630673620000|2021-09-03 12:53:40|||||||||2
1630673630000|2021-09-03 12:53:50|||||||||110
1630673640000|2021-09-03 12:54:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|144
1630673650000|2021-09-03 12:54:10|||||||||112
1630673660000|2021-09-03 12:54:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|18
1630673670000|2021-09-03 12:54:30|||||||||70
1630673680000|2021-09-03 12:54:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|102
1630673690000|2021-09-03 12:54:50|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|89
1630673700000|2021-09-03 12:55:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|53
1630673710000|2021-09-03 12:55:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|149
1630673720000|2021-09-03 12:55:20|||||||||5
1630673730000|2021-09-03 12:55:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|58
1630673740000|2021-09-03 12:55:40|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|68
1630673750000|2021-09-03 12:55:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|179
1630673760000|2021-09-03 12:56:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|60
1630673770000|2021-09-03 12:56:10|||||||||107
1630673780000|2021-09-03 12:56:20|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|37
1630673790000|2021-09-03 12:56:30|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|290
1630673800000|2021-09-03 12:56:40|||||||||2
1630673810000|2021-09-03 12:56:50|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|173
1630673820000|2021-09-03 12:57:00|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|65
1630673830000|2021-09-03 12:57:10|16269.2|16265.2|16270.8|16266.8|16272.3|16268.3|16269.2|16265.2|50
1630673840000|2021-09-03 12:57:20|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|49
1630673850000|2021-09-03 12:57:30|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|211
1630673860000|2021-09-03 12:57:40|||||||||37
1630673870000|2021-09-03 12:57:50|||||||||481
1630673880000|2021-09-03 12:58:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|126
1630673890000|2021-09-03 12:58:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|56
1630673900000|2021-09-03 12:58:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|519
1630673910000|2021-09-03 12:58:30|||||||||10
1630673920000|2021-09-03 12:58:40|||||||||50
1630673930000|2021-09-03 12:58:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|19
1630673940000|2021-09-03 12:59:00|16269.2|16265.2|16262.9|16258.9|16269.2|16265.2|16262.9|16258.9|238
1630673950000|2021-09-03 12:59:10|16264.5|16260.5|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|387
1630673960000|2021-09-03 12:59:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|88
1630673970000|2021-09-03 12:59:30|||||||||36
1630673980000|2021-09-03 12:59:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|19
1630673990000|2021-09-03 12:59:50|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|36
1630674000000|2021-09-03 13:00:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|78
1630674010000|2021-09-03 13:00:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|79
1630674020000|2021-09-03 13:00:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|36
1630674030000|2021-09-03 13:00:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|129
1630674040000|2021-09-03 13:00:40|||||||||31
1630674050000|2021-09-03 13:00:50|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|65
1630674060000|2021-09-03 13:01:00|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|30
1630674070000|2021-09-03 13:01:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|34
1630674080000|2021-09-03 13:01:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|111
1630674090000|2021-09-03 13:01:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|68
1630674100000|2021-09-03 13:01:40|||||||||3
1630674110000|2021-09-03 13:01:50|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|245
1630674120000|2021-09-03 13:02:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|79
1630674130000|2021-09-03 13:02:10|||||||||45
1630674140000|2021-09-03 13:02:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|109
1630674150000|2021-09-03 13:02:30|||||||||112
1630674160000|2021-09-03 13:02:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|6
1630674170000|2021-09-03 13:02:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|77
1630674180000|2021-09-03 13:03:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|381
1630674190000|2021-09-03 13:03:10|||||||||52
1630674200000|2021-09-03 13:03:20|16261.4|16257.4|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|19
1630674220000|2021-09-03 13:03:40|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|34
1630674230000|2021-09-03 13:03:50|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|23
1630674240000|2021-09-03 13:04:00|16261.4|16257.4|16262.9|16258.9|16266.1|16262.1|16261.4|16257.4|253
1630674250000|2021-09-03 13:04:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|13
1630674260000|2021-09-03 13:04:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|101
1630674270000|2021-09-03 13:04:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|64
1630674280000|2021-09-03 13:04:40|||||||||2
1630674290000|2021-09-03 13:04:50|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|59
1630674300000|2021-09-03 13:05:00|16266.1|16262.1|16261.4|16257.4|16266.1|16262.1|16261.4|16257.4|88
1630674310000|2021-09-03 13:05:10|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|42
1630674320000|2021-09-03 13:05:20|||||||||12
1630674330000|2021-09-03 13:05:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|48
1630674340000|2021-09-03 13:05:40|||||||||2
1630674350000|2021-09-03 13:05:50|||||||||10
1630674360000|2021-09-03 13:06:00|||||||||15
1630674370000|2021-09-03 13:06:10|||||||||121
1630674380000|2021-09-03 13:06:20|||||||||29
1630674390000|2021-09-03 13:06:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|209
1630674400000|2021-09-03 13:06:40|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|95
1630674410000|2021-09-03 13:06:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|32
1630674420000|2021-09-03 13:07:00|||||||||6
1630674430000|2021-09-03 13:07:10|||||||||6
1630674440000|2021-09-03 13:07:20|||||||||16
1630674450000|2021-09-03 13:07:30|||||||||3
1630674460000|2021-09-03 13:07:40|||||||||67
1630674470000|2021-09-03 13:07:50|||||||||1
1630674480000|2021-09-03 13:08:00|||||||||2
1630674490000|2021-09-03 13:08:10|||||||||13
1630674500000|2021-09-03 13:08:20|||||||||5
1630674510000|2021-09-03 13:08:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|23
1630674520000|2021-09-03 13:08:40|||||||||5
1630674530000|2021-09-03 13:08:50|||||||||196
1630674540000|2021-09-03 13:09:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|495
1630674550000|2021-09-03 13:09:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|76
1630674560000|2021-09-03 13:09:20|||||||||12
1630674570000|2021-09-03 13:09:30|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|162
1630674580000|2021-09-03 13:09:40|||||||||7
1630674590000|2021-09-03 13:09:50|||||||||189
1630674600000|2021-09-03 13:10:00|||||||||72
1630674610000|2021-09-03 13:10:10|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|138
1630674620000|2021-09-03 13:10:20|||||||||30
1630674630000|2021-09-03 13:10:30|||||||||39
1630674640000|2021-09-03 13:10:40|||||||||5
1630674650000|2021-09-03 13:10:50|||||||||8
1630674660000|2021-09-03 13:11:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|28
1630674670000|2021-09-03 13:11:10|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|32
1630674680000|2021-09-03 13:11:20|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|98
1630674690000|2021-09-03 13:11:30|||||||||4
1630674700000|2021-09-03 13:11:40|||||||||6
1630674710000|2021-09-03 13:11:50|||||||||10
1630674720000|2021-09-03 13:12:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|3
1630674730000|2021-09-03 13:12:10|||||||||26
1630674740000|2021-09-03 13:12:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|5
1630674760000|2021-09-03 13:12:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|6
1630674770000|2021-09-03 13:12:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|75
1630674780000|2021-09-03 13:13:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|124
1630674790000|2021-09-03 13:13:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|82
1630674800000|2021-09-03 13:13:20|||||||||12
1630674830000|2021-09-03 13:13:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|243
1630674840000|2021-09-03 13:14:00|||||||||59
1630674850000|2021-09-03 13:14:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|163
1630674860000|2021-09-03 13:14:20|||||||||20
1630674870000|2021-09-03 13:14:30|||||||||2
1630674890000|2021-09-03 13:14:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|18
1630674900000|2021-09-03 13:15:00|||||||||7
1630674910000|2021-09-03 13:15:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|157
1630674920000|2021-09-03 13:15:20|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|143
1630674930000|2021-09-03 13:15:30|||||||||2
1630674940000|2021-09-03 13:15:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|13
1630674950000|2021-09-03 13:15:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|45
1630674960000|2021-09-03 13:16:00|||||||||61
1630674970000|2021-09-03 13:16:10|||||||||10
1630674980000|2021-09-03 13:16:20|||||||||38
1630674990000|2021-09-03 13:16:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|91
1630675010000|2021-09-03 13:16:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|3
1630675020000|2021-09-03 13:17:00|||||||||10
1630675030000|2021-09-03 13:17:10|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|45
1630675040000|2021-09-03 13:17:20|16270.8|16266.8|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|72
1630675050000|2021-09-03 13:17:30|||||||||5
1630675060000|2021-09-03 13:17:40|||||||||10
1630675070000|2021-09-03 13:17:50|||||||||50
1630675080000|2021-09-03 13:18:00|||||||||11
1630675090000|2021-09-03 13:18:10|||||||||1
1630675100000|2021-09-03 13:18:20|||||||||29
1630675110000|2021-09-03 13:18:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|83
1630675120000|2021-09-03 13:18:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|120
1630675130000|2021-09-03 13:18:50|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|85
1630675140000|2021-09-03 13:19:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|39
1630675150000|2021-09-03 13:19:10|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|105
1630675180000|2021-09-03 13:19:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|5
1630675200000|2021-09-03 13:20:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|169
1630675210000|2021-09-03 13:20:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|261
1630675220000|2021-09-03 13:20:20|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|137
1630675230000|2021-09-03 13:20:30|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|34
1630675240000|2021-09-03 13:20:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|44
1630675250000|2021-09-03 13:20:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|67
1630675260000|2021-09-03 13:21:00|||||||||31
1630675270000|2021-09-03 13:21:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|73
1630675290000|2021-09-03 13:21:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|12
1630675300000|2021-09-03 13:21:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|67
1630675310000|2021-09-03 13:21:50|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|141
1630675320000|2021-09-03 13:22:00|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|43
1630675330000|2021-09-03 13:22:10|||||||||33
1630675340000|2021-09-03 13:22:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|81
1630675350000|2021-09-03 13:22:30|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|170
1630675360000|2021-09-03 13:22:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|126
1630675370000|2021-09-03 13:22:50|||||||||13
1630675380000|2021-09-03 13:23:00|16278.6|16274.6|16284.8|16280.8|16284.8|16280.8|16278.6|16274.6|85
1630675390000|2021-09-03 13:23:10|||||||||44
1630675400000|2021-09-03 13:23:20|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|106
1630675410000|2021-09-03 13:23:30|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|78
1630675420000|2021-09-03 13:23:40|||||||||59
1630675430000|2021-09-03 13:23:50|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|108
1630675440000|2021-09-03 13:24:00|||||||||1
1630675450000|2021-09-03 13:24:10|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|115
1630675460000|2021-09-03 13:24:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|87
1630675470000|2021-09-03 13:24:30|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|67
1630675480000|2021-09-03 13:24:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16277|16273|77
1630675490000|2021-09-03 13:24:50|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|51
1630675500000|2021-09-03 13:25:00|||||||||2
1630675520000|2021-09-03 13:25:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|136
1630675530000|2021-09-03 13:25:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|49
1630675540000|2021-09-03 13:25:40|||||||||5
1630675550000|2021-09-03 13:25:50|16270.8|16266.8|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|60
1630675560000|2021-09-03 13:26:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|90
1630675570000|2021-09-03 13:26:10|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|115
1630675580000|2021-09-03 13:26:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|55
1630675590000|2021-09-03 13:26:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|146
1630675600000|2021-09-03 13:26:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|52
1630675610000|2021-09-03 13:26:50|||||||||66
1630675620000|2021-09-03 13:27:00|||||||||24
1630675630000|2021-09-03 13:27:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|30
1630675640000|2021-09-03 13:27:20|||||||||34
1630675670000|2021-09-03 13:27:50|||||||||1
1630675690000|2021-09-03 13:28:10|||||||||2
1630675700000|2021-09-03 13:28:20|||||||||5
1630675710000|2021-09-03 13:28:30|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|100
1630675720000|2021-09-03 13:28:40|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|84
1630675730000|2021-09-03 13:28:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|57
1630675740000|2021-09-03 13:29:00|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|67
1630675750000|2021-09-03 13:29:10|||||||||1
1630675770000|2021-09-03 13:29:30|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|31
1630675780000|2021-09-03 13:29:40|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|112
1630675790000|2021-09-03 13:29:50|||||||||104
1630675800000|2021-09-03 13:30:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|12
1630675810000|2021-09-03 13:30:10|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|239
1630675820000|2021-09-03 13:30:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|68
1630675830000|2021-09-03 13:30:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|32
1630675840000|2021-09-03 13:30:40|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|165
1630675860000|2021-09-03 13:31:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|117
1630675870000|2021-09-03 13:31:10|||||||||11
1630675880000|2021-09-03 13:31:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|5
1630675890000|2021-09-03 13:31:30|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|85
1630675900000|2021-09-03 13:31:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16
1630675910000|2021-09-03 13:31:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|32
1630675920000|2021-09-03 13:32:00|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|102
1630675930000|2021-09-03 13:32:10|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|155
1630675940000|2021-09-03 13:32:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|111
1630675950000|2021-09-03 13:32:30|||||||||32
1630675960000|2021-09-03 13:32:40|||||||||51
1630675970000|2021-09-03 13:32:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|109
1630675980000|2021-09-03 13:33:00|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|66
1630675990000|2021-09-03 13:33:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|51
1630676000000|2021-09-03 13:33:20|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|41
1630676020000|2021-09-03 13:33:40|||||||||56
1630676030000|2021-09-03 13:33:50|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|133
1630676040000|2021-09-03 13:34:00|||||||||2
1630676050000|2021-09-03 13:34:10|16267.6|16263.6|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|95
1630676060000|2021-09-03 13:34:20|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|120
1630676070000|2021-09-03 13:34:30|||||||||6
1630676080000|2021-09-03 13:34:40|||||||||2
1630676090000|2021-09-03 13:34:50|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|110
1630676100000|2021-09-03 13:35:00|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|234
1630676110000|2021-09-03 13:35:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|105
1630676120000|2021-09-03 13:35:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|101
1630676130000|2021-09-03 13:35:30|||||||||90
1630676140000|2021-09-03 13:35:40|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|130
1630676150000|2021-09-03 13:35:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|68
1630676170000|2021-09-03 13:36:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|152
1630676180000|2021-09-03 13:36:20|||||||||5
1630676190000|2021-09-03 13:36:30|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|107
1630676200000|2021-09-03 13:36:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|35
1630676210000|2021-09-03 13:36:50|16273.9|16269.9|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|56
1630676220000|2021-09-03 13:37:00|||||||||2
1630676230000|2021-09-03 13:37:10|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|177
1630676250000|2021-09-03 13:37:30|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|48
1630676260000|2021-09-03 13:37:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|114
1630676270000|2021-09-03 13:37:50|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|155
1630676280000|2021-09-03 13:38:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|79
1630676290000|2021-09-03 13:38:10|||||||||49
1630676300000|2021-09-03 13:38:20|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|27
1630676310000|2021-09-03 13:38:30|||||||||55
1630676320000|2021-09-03 13:38:40|||||||||13
1630676330000|2021-09-03 13:38:50|||||||||11
1630676340000|2021-09-03 13:39:00|||||||||28
1630676360000|2021-09-03 13:39:20|||||||||8
1630676380000|2021-09-03 13:39:40|||||||||20
1630676400000|2021-09-03 13:40:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|65
1630676420000|2021-09-03 13:40:20|||||||||108
1630676430000|2021-09-03 13:40:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|77
1630676440000|2021-09-03 13:40:40|16273.9|16269.9|16272.3|16268.3|16273.9|16269.9|16272.3|16268.3|39
1630676450000|2021-09-03 13:40:50|||||||||6
1630676460000|2021-09-03 13:41:00|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|89
1630676470000|2021-09-03 13:41:10|||||||||19
1630676480000|2021-09-03 13:41:20|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|57
1630676490000|2021-09-03 13:41:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|74
1630676500000|2021-09-03 13:41:40|||||||||25
1630676510000|2021-09-03 13:41:50|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|25
1630676520000|2021-09-03 13:42:00|||||||||138
1630676550000|2021-09-03 13:42:30|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|59
1630676560000|2021-09-03 13:42:40|16269.2|16265.2|16262.9|16258.9|16269.2|16265.2|16262.9|16258.9|93
1630676570000|2021-09-03 13:42:50|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|160
1630676580000|2021-09-03 13:43:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|244
1630676590000|2021-09-03 13:43:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|108
1630676600000|2021-09-03 13:43:20|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|55
1630676610000|2021-09-03 13:43:30|16262.9|16258.9|16261.4|16257.4|16262.9|16258.9|16259.8|16255.8|52
1630676620000|2021-09-03 13:43:40|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|51
1630676650000|2021-09-03 13:44:10|||||||||7
1630676660000|2021-09-03 13:44:20|||||||||1
1630676670000|2021-09-03 13:44:30|||||||||31
1630676680000|2021-09-03 13:44:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|63
1630676690000|2021-09-03 13:44:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|73
1630676700000|2021-09-03 13:45:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|41
1630676710000|2021-09-03 13:45:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|25
1630676720000|2021-09-03 13:45:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|84
1630676730000|2021-09-03 13:45:30|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|55
1630676740000|2021-09-03 13:45:40|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|37
1630676750000|2021-09-03 13:45:50|||||||||6
1630676760000|2021-09-03 13:46:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|24
1630676770000|2021-09-03 13:46:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|26
1630676780000|2021-09-03 13:46:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|27
1630676790000|2021-09-03 13:46:30|||||||||8
1630676810000|2021-09-03 13:46:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|62
1630676820000|2021-09-03 13:47:00|||||||||32
1630676830000|2021-09-03 13:47:10|||||||||100
1630676840000|2021-09-03 13:47:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|77
1630676850000|2021-09-03 13:47:30|||||||||52
1630676860000|2021-09-03 13:47:40|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|318
1630676870000|2021-09-03 13:47:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|83
1630676880000|2021-09-03 13:48:00|||||||||16
1630676890000|2021-09-03 13:48:10|||||||||3
1630676900000|2021-09-03 13:48:20|||||||||3
1630676910000|2021-09-03 13:48:30|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|56
1630676920000|2021-09-03 13:48:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|4
1630676930000|2021-09-03 13:48:50|||||||||1
1630676940000|2021-09-03 13:49:00|||||||||200
1630676960000|2021-09-03 13:49:20|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|119
1630676980000|2021-09-03 13:49:40|||||||||53
1630676990000|2021-09-03 13:49:50|||||||||1
1630677000000|2021-09-03 13:50:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|61
1630677010000|2021-09-03 13:50:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|67
1630677020000|2021-09-03 13:50:20|||||||||5
1630677030000|2021-09-03 13:50:30|16259.8|16255.8|16266.1|16262.1|16266.1|16262.1|16259.8|16255.8|156
1630677040000|2021-09-03 13:50:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|25
1630677050000|2021-09-03 13:50:50|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|93
1630677060000|2021-09-03 13:51:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|5
1630677080000|2021-09-03 13:51:20|||||||||31
1630677090000|2021-09-03 13:51:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|58
1630677100000|2021-09-03 13:51:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|45
1630677110000|2021-09-03 13:51:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1630677120000|2021-09-03 13:52:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|156
1630677130000|2021-09-03 13:52:10|||||||||78
1630677140000|2021-09-03 13:52:20|||||||||47
1630677150000|2021-09-03 13:52:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|41
1630677160000|2021-09-03 13:52:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|145
1630677170000|2021-09-03 13:52:50|||||||||56
1630677180000|2021-09-03 13:53:00|||||||||20
1630677190000|2021-09-03 13:53:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|32
1630677210000|2021-09-03 13:53:30|||||||||44
1630677220000|2021-09-03 13:53:40|||||||||11
1630677230000|2021-09-03 13:53:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|25
1630677240000|2021-09-03 13:54:00|||||||||12
1630677250000|2021-09-03 13:54:10|||||||||25
1630677260000|2021-09-03 13:54:20|||||||||28
1630677280000|2021-09-03 13:54:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16
1630677290000|2021-09-03 13:54:50|||||||||41
1630677300000|2021-09-03 13:55:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|52
1630677310000|2021-09-03 13:55:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|33
1630677330000|2021-09-03 13:55:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|102
1630677340000|2021-09-03 13:55:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|70
1630677350000|2021-09-03 13:55:50|16266.1|16262.1|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|46
1630677360000|2021-09-03 13:56:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|12
1630677370000|2021-09-03 13:56:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|146
1630677380000|2021-09-03 13:56:20|||||||||130
1630677390000|2021-09-03 13:56:30|||||||||101
1630677400000|2021-09-03 13:56:40|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|147
1630677410000|2021-09-03 13:56:50|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|125
1630677420000|2021-09-03 13:57:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|132
1630677430000|2021-09-03 13:57:10|||||||||7
1630677440000|2021-09-03 13:57:20|||||||||56
1630677450000|2021-09-03 13:57:30|||||||||5
1630677470000|2021-09-03 13:57:50|||||||||4
1630677480000|2021-09-03 13:58:00|16266.1|16262.1|16267.6|16263.6|16267.6|16263.6|16266.1|16262.1|39
1630677490000|2021-09-03 13:58:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|11
1630677500000|2021-09-03 13:58:20|||||||||30
1630677540000|2021-09-03 13:59:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|40
1630677550000|2021-09-03 13:59:10|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|39
1630677560000|2021-09-03 13:59:20|16266.1|16262.1|16267.6|16263.6|16267.6|16263.6|16266.1|16262.1|21
1630677570000|2021-09-03 13:59:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|17
1630677580000|2021-09-03 13:59:40|||||||||16
1630677590000|2021-09-03 13:59:50|16267.6|16263.6|16267.6|16263.6|16269.2|16265.2|16266.1|16262.1|44
1630677600000|2021-09-03 14:00:00|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|56
1630677610000|2021-09-03 14:00:10|16264.5|16260.5|16262.9|16258.9|16266.1|16262.1|16259.8|16255.8|174
1630677620000|2021-09-03 14:00:20|||||||||28
1630677630000|2021-09-03 14:00:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|30
1630677640000|2021-09-03 14:00:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|124
1630677650000|2021-09-03 14:00:50|||||||||15
1630677660000|2021-09-03 14:01:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|112
1630677670000|2021-09-03 14:01:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|10
1630677680000|2021-09-03 14:01:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|84
1630677690000|2021-09-03 14:01:30|||||||||9
1630677700000|2021-09-03 14:01:40|||||||||4
1630677710000|2021-09-03 14:01:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|33
1630677720000|2021-09-03 14:02:00|||||||||22
1630677740000|2021-09-03 14:02:20|||||||||10
1630677750000|2021-09-03 14:02:30|||||||||6
1630677760000|2021-09-03 14:02:40|||||||||134
1630677770000|2021-09-03 14:02:50|||||||||5
1630677780000|2021-09-03 14:03:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|31
1630677790000|2021-09-03 14:03:10|||||||||7
1630677800000|2021-09-03 14:03:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|72
1630677820000|2021-09-03 14:03:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|42
1630677830000|2021-09-03 14:03:50|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|154
1630677840000|2021-09-03 14:04:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|77
1630677870000|2021-09-03 14:04:30|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|90
1630677880000|2021-09-03 14:04:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|15
1630677890000|2021-09-03 14:04:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|80
1630677900000|2021-09-03 14:05:00|||||||||10
1630677920000|2021-09-03 14:05:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|5
1630677930000|2021-09-03 14:05:30|||||||||3
1630677950000|2021-09-03 14:05:50|||||||||48
1630677960000|2021-09-03 14:06:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|6
1630677970000|2021-09-03 14:06:10|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|108
1630677980000|2021-09-03 14:06:20|||||||||2
1630677990000|2021-09-03 14:06:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|60
1630678000000|2021-09-03 14:06:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|105
1630678010000|2021-09-03 14:06:50|||||||||5
1630678030000|2021-09-03 14:07:10|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|167
1630678040000|2021-09-03 14:07:20|||||||||86
1630678050000|2021-09-03 14:07:30|||||||||23
1630678070000|2021-09-03 14:07:50|||||||||145
1630678080000|2021-09-03 14:08:00|||||||||1
1630678090000|2021-09-03 14:08:10|||||||||45
1630678100000|2021-09-03 14:08:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|18
1630678130000|2021-09-03 14:08:50|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|200
1630678140000|2021-09-03 14:09:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|102
1630678150000|2021-09-03 14:09:10|||||||||30
1630678160000|2021-09-03 14:09:20|||||||||12
1630678180000|2021-09-03 14:09:40|||||||||7
1630678190000|2021-09-03 14:09:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|34
1630678200000|2021-09-03 14:10:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|8
1630678210000|2021-09-03 14:10:10|||||||||108
1630678220000|2021-09-03 14:10:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|216
1630678230000|2021-09-03 14:10:30|||||||||42
1630678240000|2021-09-03 14:10:40|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|11
1630678260000|2021-09-03 14:11:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|149
1630678270000|2021-09-03 14:11:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|6
1630678300000|2021-09-03 14:11:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|41
1630678310000|2021-09-03 14:11:50|||||||||30
1630678320000|2021-09-03 14:12:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|73
1630678340000|2021-09-03 14:12:20|||||||||23
1630678370000|2021-09-03 14:12:50|||||||||4
1630678400000|2021-09-03 14:13:20|||||||||10
1630678410000|2021-09-03 14:13:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|40
1630678430000|2021-09-03 14:13:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|29
1630678450000|2021-09-03 14:14:10|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|13
1630678460000|2021-09-03 14:14:20|||||||||59
1630678470000|2021-09-03 14:14:30|||||||||3
1630678480000|2021-09-03 14:14:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|42
1630678490000|2021-09-03 14:14:50|||||||||66
1630678500000|2021-09-03 14:15:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|74
1630678510000|2021-09-03 14:15:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|269
1630678530000|2021-09-03 14:15:30|||||||||13
1630678540000|2021-09-03 14:15:40|||||||||2
1630678570000|2021-09-03 14:16:10|||||||||2
1630678580000|2021-09-03 14:16:20|||||||||10
1630678590000|2021-09-03 14:16:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|100
1630678610000|2021-09-03 14:16:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|90
1630678620000|2021-09-03 14:17:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|161
1630678630000|2021-09-03 14:17:10|||||||||5
1630678650000|2021-09-03 14:17:30|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|78
1630678660000|2021-09-03 14:17:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|22
1630678670000|2021-09-03 14:17:50|||||||||3
1630678680000|2021-09-03 14:18:00|||||||||2
1630678700000|2021-09-03 14:18:20|||||||||1
1630678710000|2021-09-03 14:18:30|||||||||1
1630678730000|2021-09-03 14:18:50|||||||||2
1630678740000|2021-09-03 14:19:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|94
1630678760000|2021-09-03 14:19:20|||||||||6
1630678770000|2021-09-03 14:19:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|19
1630678780000|2021-09-03 14:19:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|58
1630678790000|2021-09-03 14:19:50|||||||||4
1630678800000|2021-09-03 14:20:00|||||||||28
1630678810000|2021-09-03 14:20:10|||||||||1
1630678840000|2021-09-03 14:20:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|115
1630678850000|2021-09-03 14:20:50|||||||||3
1630678870000|2021-09-03 14:21:10|||||||||17
1630678880000|2021-09-03 14:21:20|||||||||6
1630678890000|2021-09-03 14:21:30|||||||||5
1630678900000|2021-09-03 14:21:40|||||||||5
1630678910000|2021-09-03 14:21:50|||||||||15
1630678920000|2021-09-03 14:22:00|||||||||8
1630678930000|2021-09-03 14:22:10|||||||||10
1630678940000|2021-09-03 14:22:20|||||||||5
1630678950000|2021-09-03 14:22:30|||||||||28
1630678960000|2021-09-03 14:22:40|||||||||2
1630678970000|2021-09-03 14:22:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|41
1630678980000|2021-09-03 14:23:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|75
1630678990000|2021-09-03 14:23:10|||||||||3
1630679010000|2021-09-03 14:23:30|||||||||13
1630679020000|2021-09-03 14:23:40|||||||||3
1630679030000|2021-09-03 14:23:50|||||||||35
1630679040000|2021-09-03 14:24:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|65
1630679050000|2021-09-03 14:24:10|16273.9|16269.9|16272.3|16268.3|16273.9|16269.9|16272.3|16268.3|10
1630679060000|2021-09-03 14:24:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|73
1630679070000|2021-09-03 14:24:30|||||||||2
1630679080000|2021-09-03 14:24:40|||||||||1
1630679090000|2021-09-03 14:24:50|||||||||36
1630679100000|2021-09-03 14:25:00|||||||||2
1630679120000|2021-09-03 14:25:20|||||||||217
1630679130000|2021-09-03 14:25:30|||||||||3
1630679140000|2021-09-03 14:25:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|70
1630679150000|2021-09-03 14:25:50|||||||||19
1630679160000|2021-09-03 14:26:00|||||||||51
1630679170000|2021-09-03 14:26:10|||||||||1
1630679180000|2021-09-03 14:26:20|||||||||2
1630679190000|2021-09-03 14:26:30|||||||||3
1630679200000|2021-09-03 14:26:40|||||||||3
1630679210000|2021-09-03 14:26:50|||||||||2
1630679220000|2021-09-03 14:27:00|||||||||94
1630679230000|2021-09-03 14:27:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|18
1630679240000|2021-09-03 14:27:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|19
1630679250000|2021-09-03 14:27:30|||||||||2
1630679260000|2021-09-03 14:27:40|||||||||8
1630679270000|2021-09-03 14:27:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|89
1630679280000|2021-09-03 14:28:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|117
1630679290000|2021-09-03 14:28:10|||||||||1
1630679300000|2021-09-03 14:28:20|||||||||12
1630679310000|2021-09-03 14:28:30|||||||||1
1630679320000|2021-09-03 14:28:40|||||||||25
1630679330000|2021-09-03 14:28:50|||||||||19
1630679340000|2021-09-03 14:29:00|||||||||54
1630679350000|2021-09-03 14:29:10|||||||||33
1630679360000|2021-09-03 14:29:20|||||||||4
1630679370000|2021-09-03 14:29:30|||||||||1
1630679380000|2021-09-03 14:29:40|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|457
1630679390000|2021-09-03 14:29:50|||||||||14
1630679400000|2021-09-03 14:30:00|||||||||20
1630679410000|2021-09-03 14:30:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|115
1630679420000|2021-09-03 14:30:20|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|141
1630679430000|2021-09-03 14:30:30|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|61
1630679440000|2021-09-03 14:30:40|||||||||1
1630679450000|2021-09-03 14:30:50|||||||||139
1630679460000|2021-09-03 14:31:00|||||||||1
1630679470000|2021-09-03 14:31:10|||||||||1
1630679480000|2021-09-03 14:31:20|||||||||3
1630679490000|2021-09-03 14:31:30|||||||||3
1630679500000|2021-09-03 14:31:40|||||||||1
1630679510000|2021-09-03 14:31:50|||||||||1
1630679520000|2021-09-03 14:32:00|||||||||11
1630679530000|2021-09-03 14:32:10|||||||||166
1630679540000|2021-09-03 14:32:20|||||||||11
1630679570000|2021-09-03 14:32:50|||||||||1
1630679580000|2021-09-03 14:33:00|||||||||2
1630679590000|2021-09-03 14:33:10|||||||||3
1630679600000|2021-09-03 14:33:20|||||||||1
1630679610000|2021-09-03 14:33:30|||||||||2
1630679620000|2021-09-03 14:33:40|||||||||58
1630679640000|2021-09-03 14:34:00|||||||||3
1630679650000|2021-09-03 14:34:10|||||||||1
1630679660000|2021-09-03 14:34:20|||||||||2
1630679670000|2021-09-03 14:34:30|||||||||1
1630679680000|2021-09-03 14:34:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|4
1630679690000|2021-09-03 14:34:50|||||||||4
1630679700000|2021-09-03 14:35:00|||||||||93
1630679740000|2021-09-03 14:35:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|11
1630679750000|2021-09-03 14:35:50|||||||||152
1630679760000|2021-09-03 14:36:00|||||||||20
1630679770000|2021-09-03 14:36:10|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|52
1630679780000|2021-09-03 14:36:20|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|118
1630679790000|2021-09-03 14:36:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|47
1630679800000|2021-09-03 14:36:40|||||||||8
1630679810000|2021-09-03 14:36:50|||||||||7
1630679820000|2021-09-03 14:37:00|||||||||3
1630679890000|2021-09-03 14:38:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|202
1630679900000|2021-09-03 14:38:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|9
1630679910000|2021-09-03 14:38:30|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|145
1630679920000|2021-09-03 14:38:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|167
1630679930000|2021-09-03 14:38:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|13
1630679940000|2021-09-03 14:39:00|||||||||6
1630679950000|2021-09-03 14:39:10|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|201
1630679960000|2021-09-03 14:39:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|56
1630679970000|2021-09-03 14:39:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|196
1630679980000|2021-09-03 14:39:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|38
1630679990000|2021-09-03 14:39:50|||||||||85
1630680000000|2021-09-03 14:40:00|||||||||2
1630680010000|2021-09-03 14:40:10|||||||||1
1630680020000|2021-09-03 14:40:20|||||||||1
1630680030000|2021-09-03 14:40:30|||||||||8
1630680040000|2021-09-03 14:40:40|||||||||3
1630680050000|2021-09-03 14:40:50|||||||||18
1630680060000|2021-09-03 14:41:00|||||||||9
1630680070000|2021-09-03 14:41:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|205
1630680080000|2021-09-03 14:41:20|||||||||66
1630680090000|2021-09-03 14:41:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|160
1630680100000|2021-09-03 14:41:40|||||||||10
1630680110000|2021-09-03 14:41:50|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|180
1630680120000|2021-09-03 14:42:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|86
1630680140000|2021-09-03 14:42:20|||||||||26
1630680150000|2021-09-03 14:42:30|||||||||24
1630680160000|2021-09-03 14:42:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|32
1630680170000|2021-09-03 14:42:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|158
1630680180000|2021-09-03 14:43:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|94
1630680190000|2021-09-03 14:43:10|||||||||274
1630680200000|2021-09-03 14:43:20|||||||||61
1630680210000|2021-09-03 14:43:30|||||||||3
1630680220000|2021-09-03 14:43:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|60
1630680230000|2021-09-03 14:43:50|||||||||6
1630680240000|2021-09-03 14:44:00|||||||||6
1630680250000|2021-09-03 14:44:10|||||||||5
1630680260000|2021-09-03 14:44:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|330
1630680270000|2021-09-03 14:44:30|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|378
1630680280000|2021-09-03 14:44:40|||||||||1
1630680290000|2021-09-03 14:44:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|283
1630680300000|2021-09-03 14:45:00|||||||||45
1630680310000|2021-09-03 14:45:10|||||||||17
1630680320000|2021-09-03 14:45:20|||||||||1
1630680330000|2021-09-03 14:45:30|||||||||6
1630680340000|2021-09-03 14:45:40|16287.9|16283.9|16287.9|16283.9|16289.5|16285.5|16287.9|16283.9|310
1630680350000|2021-09-03 14:45:50|||||||||35
1630680360000|2021-09-03 14:46:00|||||||||51
1630680370000|2021-09-03 14:46:10|||||||||1
1630680380000|2021-09-03 14:46:20|||||||||101
1630680390000|2021-09-03 14:46:30|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|305
1630680400000|2021-09-03 14:46:40|||||||||26
1630680430000|2021-09-03 14:47:10|16287.9|16283.9|16281.7|16277.7|16287.9|16283.9|16281.7|16277.7|40
1630680440000|2021-09-03 14:47:20|||||||||2
1630680450000|2021-09-03 14:47:30|||||||||181
1630680460000|2021-09-03 14:47:40|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|111
1630680470000|2021-09-03 14:47:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|521
1630680480000|2021-09-03 14:48:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|584
1630680490000|2021-09-03 14:48:10|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|167
1630680500000|2021-09-03 14:48:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|8
1630680510000|2021-09-03 14:48:30|||||||||2
1630680530000|2021-09-03 14:48:50|||||||||713
1630680540000|2021-09-03 14:49:00|||||||||1
1630680550000|2021-09-03 14:49:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|25
1630680560000|2021-09-03 14:49:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|3
1630680570000|2021-09-03 14:49:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|89
1630680580000|2021-09-03 14:49:40|||||||||6
1630680600000|2021-09-03 14:50:00|||||||||36
1630680610000|2021-09-03 14:50:10|||||||||1
1630680630000|2021-09-03 14:50:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|50
1630680640000|2021-09-03 14:50:40|||||||||36
1630680650000|2021-09-03 14:50:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|59
1630680660000|2021-09-03 14:51:00|||||||||18
1630680670000|2021-09-03 14:51:10|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|8
1630680680000|2021-09-03 14:51:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|38
1630680690000|2021-09-03 14:51:30|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|73
1630680700000|2021-09-03 14:51:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|23
1630680720000|2021-09-03 14:52:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|37
1630680730000|2021-09-03 14:52:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|7
1630680740000|2021-09-03 14:52:20|||||||||28
1630680750000|2021-09-03 14:52:30|||||||||4
1630680780000|2021-09-03 14:53:00|||||||||1
1630680820000|2021-09-03 14:53:40|||||||||74
1630680830000|2021-09-03 14:53:50|16278.6|16274.6|16275.4|16271.4|16281.7|16277.7|16275.4|16271.4|70
1630680840000|2021-09-03 14:54:00|||||||||2
1630680870000|2021-09-03 14:54:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|152
1630680900000|2021-09-03 14:55:00|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|14
1630680910000|2021-09-03 14:55:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|39
1630680920000|2021-09-03 14:55:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|30
1630680950000|2021-09-03 14:55:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|15
1630680990000|2021-09-03 14:56:30|||||||||13
1630681010000|2021-09-03 14:56:50|||||||||29
1630681020000|2021-09-03 14:57:00|||||||||55
1630681030000|2021-09-03 14:57:10|||||||||200
1630681040000|2021-09-03 14:57:20|||||||||30
1630681060000|2021-09-03 14:57:40|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|115
1630681070000|2021-09-03 14:57:50|||||||||2
1630681080000|2021-09-03 14:58:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|36
1630681100000|2021-09-03 14:58:20|||||||||2
1630681110000|2021-09-03 14:58:30|||||||||7
1630681120000|2021-09-03 14:58:40|||||||||2
1630681130000|2021-09-03 14:58:50|||||||||3
1630681150000|2021-09-03 14:59:10|||||||||25
1630681160000|2021-09-03 14:59:20|||||||||17
1630681170000|2021-09-03 14:59:30|||||||||96
1630681190000|2021-09-03 14:59:50|||||||||7
1630681200000|2021-09-03 15:00:00|||||||||4
1630681210000|2021-09-03 15:00:10|||||||||16
1630681220000|2021-09-03 15:00:20|||||||||2
1630681240000|2021-09-03 15:00:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|30
1630681250000|2021-09-03 15:00:50|||||||||5
1630681270000|2021-09-03 15:01:10|||||||||2
1630681290000|2021-09-03 15:01:30|||||||||6
1630681300000|2021-09-03 15:01:40|||||||||1
1630681310000|2021-09-03 15:01:50|||||||||26
1630681320000|2021-09-03 15:02:00|||||||||5
1630681340000|2021-09-03 15:02:20|16277|16273|16275.4|16271.4|16277|16273|16275.4|16271.4|118
1630681350000|2021-09-03 15:02:30|||||||||5
1630681370000|2021-09-03 15:02:50|||||||||3
1630681390000|2021-09-03 15:03:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|21
1630681400000|2021-09-03 15:03:20|||||||||49
1630681420000|2021-09-03 15:03:40|||||||||21
1630681430000|2021-09-03 15:03:50|||||||||3
1630681440000|2021-09-03 15:04:00|||||||||23
1630681450000|2021-09-03 15:04:10|||||||||3
1630681460000|2021-09-03 15:04:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|5
1630681470000|2021-09-03 15:04:30|||||||||2
1630681480000|2021-09-03 15:04:40|||||||||3
1630681500000|2021-09-03 15:05:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|50
1630681510000|2021-09-03 15:05:10|||||||||1
1630681520000|2021-09-03 15:05:20|||||||||7
1630681540000|2021-09-03 15:05:40|||||||||1
1630681550000|2021-09-03 15:05:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|52
1630681570000|2021-09-03 15:06:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|14
1630681580000|2021-09-03 15:06:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|38
1630681610000|2021-09-03 15:06:50|||||||||4
1630681620000|2021-09-03 15:07:00|||||||||2
1630681630000|2021-09-03 15:07:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|4
1630681640000|2021-09-03 15:07:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|5
1630681650000|2021-09-03 15:07:30|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|93
1630681680000|2021-09-03 15:08:00|||||||||2
1630681690000|2021-09-03 15:08:10|||||||||42
1630681700000|2021-09-03 15:08:20|||||||||2
1630681710000|2021-09-03 15:08:30|||||||||2
1630681720000|2021-09-03 15:08:40|||||||||16
1630681730000|2021-09-03 15:08:50|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|62
1630681740000|2021-09-03 15:09:00|||||||||1
1630681760000|2021-09-03 15:09:20|||||||||2
1630681780000|2021-09-03 15:09:40|||||||||13
1630681790000|2021-09-03 15:09:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|21
1630681800000|2021-09-03 15:10:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|9
1630681810000|2021-09-03 15:10:10|||||||||1
1630681820000|2021-09-03 15:10:20|||||||||1
1630681830000|2021-09-03 15:10:30|||||||||2
1630681850000|2021-09-03 15:10:50|||||||||2
1630681870000|2021-09-03 15:11:10|||||||||1
1630681880000|2021-09-03 15:11:20|||||||||2
1630681900000|2021-09-03 15:11:40|||||||||3
1630681920000|2021-09-03 15:12:00|||||||||2
1630681930000|2021-09-03 15:12:10|||||||||2
1630681940000|2021-09-03 15:12:20|||||||||3
1630681950000|2021-09-03 15:12:30|||||||||5
1630681960000|2021-09-03 15:12:40|||||||||17
1630681970000|2021-09-03 15:12:50|||||||||21
1630681980000|2021-09-03 15:13:00|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|72
1630681990000|2021-09-03 15:13:10|||||||||2
1630682000000|2021-09-03 15:13:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|23
1630682010000|2021-09-03 15:13:30|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|63
1630682020000|2021-09-03 15:13:40|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|146
1630682030000|2021-09-03 15:13:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16
1630682060000|2021-09-03 15:14:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|4
1630682090000|2021-09-03 15:14:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|210
1630682100000|2021-09-03 15:15:00|||||||||28
1630682110000|2021-09-03 15:15:10|||||||||60
1630682120000|2021-09-03 15:15:20|||||||||3
1630682140000|2021-09-03 15:15:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|48
1630682150000|2021-09-03 15:15:50|16283.3|16279.3|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|31
1630682160000|2021-09-03 15:16:00|||||||||4
1630682170000|2021-09-03 15:16:10|||||||||3
1630682180000|2021-09-03 15:16:20|||||||||2
1630682200000|2021-09-03 15:16:40|||||||||4
1630682210000|2021-09-03 15:16:50|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|80
1630682220000|2021-09-03 15:17:00|||||||||1
1630682240000|2021-09-03 15:17:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|76
1630682260000|2021-09-03 15:17:40|||||||||2
1630682270000|2021-09-03 15:17:50|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|67
1630682280000|2021-09-03 15:18:00|||||||||21
1630682290000|2021-09-03 15:18:10|||||||||1
1630682300000|2021-09-03 15:18:20|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|9
1630682310000|2021-09-03 15:18:30|||||||||13
1630682320000|2021-09-03 15:18:40|||||||||10
1630682340000|2021-09-03 15:19:00|||||||||2
1630682350000|2021-09-03 15:19:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|97
1630682360000|2021-09-03 15:19:20|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|97
1630682370000|2021-09-03 15:19:30|||||||||11
1630682380000|2021-09-03 15:19:40|||||||||25
1630682390000|2021-09-03 15:19:50|||||||||4
1630682400000|2021-09-03 15:20:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|11
1630682410000|2021-09-03 15:20:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|18
1630682430000|2021-09-03 15:20:30|||||||||10
1630682440000|2021-09-03 15:20:40|||||||||2
1630682450000|2021-09-03 15:20:50|||||||||3
1630682460000|2021-09-03 15:21:00|16280.1|16276.1|16281.7|16277.7|16281.7|16277.7|16280.1|16276.1|17
1630682470000|2021-09-03 15:21:10|||||||||3
1630682480000|2021-09-03 15:21:20|||||||||3
1630682490000|2021-09-03 15:21:30|||||||||3
1630682500000|2021-09-03 15:21:40|||||||||4
1630682510000|2021-09-03 15:21:50|||||||||4
1630682520000|2021-09-03 15:22:00|||||||||3
1630682530000|2021-09-03 15:22:10|||||||||24
1630682540000|2021-09-03 15:22:20|||||||||3
1630682550000|2021-09-03 15:22:30|||||||||6
1630682560000|2021-09-03 15:22:40|||||||||3
1630682570000|2021-09-03 15:22:50|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|21
1630682580000|2021-09-03 15:23:00|||||||||1
1630682590000|2021-09-03 15:23:10|||||||||3
1630682600000|2021-09-03 15:23:20|||||||||2
1630682610000|2021-09-03 15:23:30|||||||||1
1630682620000|2021-09-03 15:23:40|||||||||10
1630682630000|2021-09-03 15:23:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|42
1630682640000|2021-09-03 15:24:00|||||||||1
1630682650000|2021-09-03 15:24:10|||||||||2
1630682660000|2021-09-03 15:24:20|||||||||1
1630682670000|2021-09-03 15:24:30|||||||||2
1630682680000|2021-09-03 15:24:40|||||||||1
1630682690000|2021-09-03 15:24:50|||||||||1
1630682700000|2021-09-03 15:25:00|||||||||177
1630682710000|2021-09-03 15:25:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|21
1630682720000|2021-09-03 15:25:20|||||||||2
1630682750000|2021-09-03 15:25:50|||||||||20
1630682780000|2021-09-03 15:26:20|||||||||1
1630682790000|2021-09-03 15:26:30|||||||||1
1630682800000|2021-09-03 15:26:40|||||||||36
1630682810000|2021-09-03 15:26:50|||||||||1
1630682820000|2021-09-03 15:27:00|||||||||6
1630682830000|2021-09-03 15:27:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|156
1630682840000|2021-09-03 15:27:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|342
1630682850000|2021-09-03 15:27:30|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|152
1630682860000|2021-09-03 15:27:40|||||||||35
1630682890000|2021-09-03 15:28:10|||||||||1
1630682950000|2021-09-03 15:29:10|||||||||8
1630682960000|2021-09-03 15:29:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|29
1630683000000|2021-09-03 15:30:00|||||||||2
1630683060000|2021-09-03 15:31:00|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|50
1630683070000|2021-09-03 15:31:10|||||||||73
1630683120000|2021-09-03 15:32:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|146
1630683130000|2021-09-03 15:32:10|||||||||1
1630683140000|2021-09-03 15:32:20|||||||||3
1630683160000|2021-09-03 15:32:40|||||||||24
1630683180000|2021-09-03 15:33:00|||||||||4
1630683190000|2021-09-03 15:33:10|||||||||15
1630683200000|2021-09-03 15:33:20|||||||||11
1630683220000|2021-09-03 15:33:40|||||||||1
1630683290000|2021-09-03 15:34:50|||||||||1
1630683300000|2021-09-03 15:35:00|||||||||5
1630683350000|2021-09-03 15:35:50|||||||||1
1630683440000|2021-09-03 15:37:20|||||||||2
1630683450000|2021-09-03 15:37:30|||||||||1
1630683460000|2021-09-03 15:37:40|||||||||11
1630683470000|2021-09-03 15:37:50|||||||||1
1630683510000|2021-09-03 15:38:30|||||||||1
1630683520000|2021-09-03 15:38:40|||||||||1
1630683560000|2021-09-03 15:39:20|||||||||5
1630683580000|2021-09-03 15:39:40|||||||||28
1630683590000|2021-09-03 15:39:50|||||||||1
1630683650000|2021-09-03 15:40:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|216
1630683680000|2021-09-03 15:41:20|||||||||11
1630683690000|2021-09-03 15:41:30|||||||||4
1630683710000|2021-09-03 15:41:50|||||||||1
1630683730000|2021-09-03 15:42:10|||||||||1
1630683740000|2021-09-03 15:42:20|||||||||2
1630683760000|2021-09-03 15:42:40|||||||||11
1630683780000|2021-09-03 15:43:00|||||||||12
1630683810000|2021-09-03 15:43:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|12
1630683840000|2021-09-03 15:44:00|||||||||50
1630683880000|2021-09-03 15:44:40|||||||||25
1630683900000|2021-09-03 15:45:00|||||||||210
1630683930000|2021-09-03 15:45:30|||||||||5
1630683940000|2021-09-03 15:45:40|||||||||3
1630683950000|2021-09-03 15:45:50|||||||||3
1630683960000|2021-09-03 15:46:00|||||||||4
1630683970000|2021-09-03 15:46:10|||||||||27
1630683990000|2021-09-03 15:46:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|15
1630684060000|2021-09-03 15:47:40|||||||||25
1630684100000|2021-09-03 15:48:20|||||||||3
1630684110000|2021-09-03 15:48:30|||||||||4
1630684150000|2021-09-03 15:49:10|||||||||3
1630684160000|2021-09-03 15:49:20|||||||||4
1630684170000|2021-09-03 15:49:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|136
1630684290000|2021-09-03 15:51:30|||||||||4
1630684360000|2021-09-03 15:52:40|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|89
1630684370000|2021-09-03 15:52:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|81
1630684380000|2021-09-03 15:53:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|27
1630684390000|2021-09-03 15:53:10|||||||||33
1630684410000|2021-09-03 15:53:30|||||||||2
1630684430000|2021-09-03 15:53:50|||||||||1
1630684440000|2021-09-03 15:54:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|15
1630684500000|2021-09-03 15:55:00|||||||||1
1630684530000|2021-09-03 15:55:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|93
1630684540000|2021-09-03 15:55:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|36
1630684560000|2021-09-03 15:56:00|||||||||9
1630684610000|2021-09-03 15:56:50|||||||||2
1630684620000|2021-09-03 15:57:00|||||||||15
1630684710000|2021-09-03 15:58:30|||||||||4
1630684720000|2021-09-03 15:58:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|64
1630684750000|2021-09-03 15:59:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|77
1630684770000|2021-09-03 15:59:30|||||||||100
1630684780000|2021-09-03 15:59:40|||||||||50
1630684800000|2021-09-03 16:00:00|||||||||32
1630684830000|2021-09-03 16:00:30|||||||||1
1630684840000|2021-09-03 16:00:40|||||||||4
1630684850000|2021-09-03 16:00:50|||||||||60
1630684860000|2021-09-03 16:01:00|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|71
1630684870000|2021-09-03 16:01:10|||||||||9
1630684890000|2021-09-03 16:01:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|47
1630684910000|2021-09-03 16:01:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|206
1630684920000|2021-09-03 16:02:00|||||||||27
1630684930000|2021-09-03 16:02:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|41
1630684950000|2021-09-03 16:02:30|||||||||26
1630684980000|2021-09-03 16:03:00|||||||||2
1630685000000|2021-09-03 16:03:20|||||||||1
1630685020000|2021-09-03 16:03:40|||||||||1
1630685030000|2021-09-03 16:03:50|||||||||1
1630685040000|2021-09-03 16:04:00|||||||||1
1630685080000|2021-09-03 16:04:40|||||||||47
1630685190000|2021-09-03 16:06:30|||||||||73
1630685230000|2021-09-03 16:07:10|||||||||1
1630685240000|2021-09-03 16:07:20|||||||||2
1630685250000|2021-09-03 16:07:30|||||||||2
1630685260000|2021-09-03 16:07:40|||||||||11
1630685290000|2021-09-03 16:08:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|101
1630685330000|2021-09-03 16:08:50|||||||||10
1630685410000|2021-09-03 16:10:10|||||||||1
1630685440000|2021-09-03 16:10:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|2
1630685450000|2021-09-03 16:10:50|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|161
1630685460000|2021-09-03 16:11:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|113
1630685470000|2021-09-03 16:11:10|||||||||18
1630685480000|2021-09-03 16:11:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|17
1630685500000|2021-09-03 16:11:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|54
1630685510000|2021-09-03 16:11:50|||||||||4
1630685530000|2021-09-03 16:12:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|25
1630685550000|2021-09-03 16:12:30|||||||||2
1630685570000|2021-09-03 16:12:50|||||||||2
1630685630000|2021-09-03 16:13:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|59
1630685640000|2021-09-03 16:14:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|4
1630685670000|2021-09-03 16:14:30|||||||||6
1630685690000|2021-09-03 16:14:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|18
1630685700000|2021-09-03 16:15:00|||||||||3
1630685720000|2021-09-03 16:15:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|100
1630685760000|2021-09-03 16:16:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|41
1630685780000|2021-09-03 16:16:20|||||||||3
1630685820000|2021-09-03 16:17:00|||||||||4
1630685830000|2021-09-03 16:17:10|||||||||2
1630685930000|2021-09-03 16:18:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|183
1630685950000|2021-09-03 16:19:10|||||||||91
1630685960000|2021-09-03 16:19:20|||||||||2
1630685970000|2021-09-03 16:19:30|||||||||3
1630685980000|2021-09-03 16:19:40|||||||||1
1630686000000|2021-09-03 16:20:00|||||||||25
1630686040000|2021-09-03 16:20:40|||||||||1
1630686070000|2021-09-03 16:21:10|||||||||1
1630686250000|2021-09-03 16:24:10|||||||||30
1630686260000|2021-09-03 16:24:20|||||||||1
1630686310000|2021-09-03 16:25:10|||||||||3
1630686370000|2021-09-03 16:26:10|||||||||159
1630686470000|2021-09-03 16:27:50|||||||||1
1630686530000|2021-09-03 16:28:50|||||||||1
1630686540000|2021-09-03 16:29:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|140
1630686590000|2021-09-03 16:29:50|||||||||17
1630686610000|2021-09-03 16:30:10|||||||||46
1630686620000|2021-09-03 16:30:20|||||||||31
1630686630000|2021-09-03 16:30:30|||||||||1
1630686700000|2021-09-03 16:31:40|||||||||1
1630686730000|2021-09-03 16:32:10|||||||||25
1630686760000|2021-09-03 16:32:40|||||||||1
1630686770000|2021-09-03 16:32:50|||||||||5
1630686780000|2021-09-03 16:33:00|||||||||4
1630686790000|2021-09-03 16:33:10|||||||||53
1630686800000|2021-09-03 16:33:20|||||||||4
1630686810000|2021-09-03 16:33:30|||||||||4
1630686820000|2021-09-03 16:33:40|||||||||12
1630686830000|2021-09-03 16:33:50|||||||||11
1630686840000|2021-09-03 16:34:00|||||||||5
1630686850000|2021-09-03 16:34:10|||||||||4
1630686860000|2021-09-03 16:34:20|||||||||5
1630686870000|2021-09-03 16:34:30|||||||||4
1630686880000|2021-09-03 16:34:40|||||||||5
1630686890000|2021-09-03 16:34:50|||||||||5
1630686950000|2021-09-03 16:35:50|||||||||20
1630686990000|2021-09-03 16:36:30|||||||||10
1630687010000|2021-09-03 16:36:50|||||||||12
1630687020000|2021-09-03 16:37:00|||||||||1
1630687030000|2021-09-03 16:37:10|||||||||2
1630687040000|2021-09-03 16:37:20|||||||||2
1630687050000|2021-09-03 16:37:30|||||||||3
1630687060000|2021-09-03 16:37:40|||||||||2
1630687070000|2021-09-03 16:37:50|||||||||2
1630687080000|2021-09-03 16:38:00|||||||||7
1630687090000|2021-09-03 16:38:10|||||||||2
1630687100000|2021-09-03 16:38:20|||||||||12
1630687110000|2021-09-03 16:38:30|||||||||3
1630687120000|2021-09-03 16:38:40|||||||||2
1630687130000|2021-09-03 16:38:50|||||||||10
1630687140000|2021-09-03 16:39:00|||||||||5
1630687150000|2021-09-03 16:39:10|||||||||3
1630687160000|2021-09-03 16:39:20|||||||||5
1630687170000|2021-09-03 16:39:30|||||||||2
1630687180000|2021-09-03 16:39:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|152
1630687190000|2021-09-03 16:39:50|||||||||3
1630687200000|2021-09-03 16:40:00|||||||||2
1630687210000|2021-09-03 16:40:10|||||||||4
1630687220000|2021-09-03 16:40:20|||||||||79
1630687230000|2021-09-03 16:40:30|||||||||2
1630687240000|2021-09-03 16:40:40|||||||||2
1630687250000|2021-09-03 16:40:50|||||||||3
1630687270000|2021-09-03 16:41:10|||||||||1
1630687280000|2021-09-03 16:41:20|||||||||6
1630687290000|2021-09-03 16:41:30|||||||||1
1630687390000|2021-09-03 16:43:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|391
1630687400000|2021-09-03 16:43:20|||||||||2
1630687440000|2021-09-03 16:44:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|354
1630687450000|2021-09-03 16:44:10|||||||||4
1630687470000|2021-09-03 16:44:30|||||||||1
1630687480000|2021-09-03 16:44:40|||||||||1
1630687490000|2021-09-03 16:44:50|||||||||21
1630687500000|2021-09-03 16:45:00|||||||||11
1630687510000|2021-09-03 16:45:10|||||||||3
1630687550000|2021-09-03 16:45:50|||||||||51
1630687600000|2021-09-03 16:46:40|||||||||2
1630687610000|2021-09-03 16:46:50|||||||||2
1630687660000|2021-09-03 16:47:40|||||||||10
1630687680000|2021-09-03 16:48:00|||||||||14
1630687760000|2021-09-03 16:49:20|||||||||3
1630687850000|2021-09-03 16:50:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|297
1630687870000|2021-09-03 16:51:10|||||||||2
1630687900000|2021-09-03 16:51:40|||||||||20
1630687970000|2021-09-03 16:52:50|||||||||3
1630687980000|2021-09-03 16:53:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|231
1630687990000|2021-09-03 16:53:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|62
1630688000000|2021-09-03 16:53:20|||||||||1
1630688020000|2021-09-03 16:53:40|||||||||1
1630688030000|2021-09-03 16:53:50|||||||||9
1630688040000|2021-09-03 16:54:00|||||||||40
1630688050000|2021-09-03 16:54:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|17
1630688060000|2021-09-03 16:54:20|||||||||7
1630688070000|2021-09-03 16:54:30|||||||||11
1630688080000|2021-09-03 16:54:40|||||||||4
1630688090000|2021-09-03 16:54:50|||||||||4
1630688100000|2021-09-03 16:55:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|18
1630688110000|2021-09-03 16:55:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|22
1630688130000|2021-09-03 16:55:30|||||||||3
1630688160000|2021-09-03 16:56:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|65
1630688170000|2021-09-03 16:56:10|16286.4|16282.4|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|66
1630688190000|2021-09-03 16:56:30|||||||||1
1630688240000|2021-09-03 16:57:20|||||||||102
1630688260000|2021-09-03 16:57:40|||||||||13
1630688320000|2021-09-03 16:58:40|||||||||2
1630688340000|2021-09-03 16:59:00|||||||||3
1630688360000|2021-09-03 16:59:20|||||||||25
1630688450000|2021-09-03 17:00:50|||||||||7
1630688460000|2021-09-03 17:01:00|||||||||3
1630688520000|2021-09-03 17:02:00|||||||||5
1630688550000|2021-09-03 17:02:30|||||||||2
1630688570000|2021-09-03 17:02:50|||||||||8
1630688580000|2021-09-03 17:03:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|4
1630688600000|2021-09-03 17:03:20|||||||||2
1630688620000|2021-09-03 17:03:40|||||||||6
1630688630000|2021-09-03 17:03:50|||||||||108
1630688640000|2021-09-03 17:04:00|||||||||6
1630688650000|2021-09-03 17:04:10|||||||||6
1630688660000|2021-09-03 17:04:20|||||||||4
1630688670000|2021-09-03 17:04:30|||||||||4
1630688680000|2021-09-03 17:04:40|||||||||2
1630688690000|2021-09-03 17:04:50|||||||||1
1630688720000|2021-09-03 17:05:20|||||||||2
1630688780000|2021-09-03 17:06:20|||||||||1
1630688790000|2021-09-03 17:06:30|||||||||3
1630688800000|2021-09-03 17:06:40|||||||||1
1630688820000|2021-09-03 17:07:00|||||||||6
1630688840000|2021-09-03 17:07:20|||||||||16
1630688860000|2021-09-03 17:07:40|||||||||1
1630688880000|2021-09-03 17:08:00|||||||||1
1630688920000|2021-09-03 17:08:40|||||||||37
1630688940000|2021-09-03 17:09:00|||||||||3
1630688950000|2021-09-03 17:09:10|||||||||200
1630688970000|2021-09-03 17:09:30|||||||||1
1630688980000|2021-09-03 17:09:40|||||||||24
1630688990000|2021-09-03 17:09:50|||||||||2
1630689010000|2021-09-03 17:10:10|||||||||28
1630689020000|2021-09-03 17:10:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|23
1630689040000|2021-09-03 17:10:40|||||||||109
1630689060000|2021-09-03 17:11:00|||||||||2
1630689070000|2021-09-03 17:11:10|||||||||4
1630689080000|2021-09-03 17:11:20|||||||||8
1630689090000|2021-09-03 17:11:30|||||||||12
1630689140000|2021-09-03 17:12:20|||||||||1
1630689200000|2021-09-03 17:13:20|||||||||1
1630689210000|2021-09-03 17:13:30|||||||||1
1630689220000|2021-09-03 17:13:40|||||||||5
1630689230000|2021-09-03 17:13:50|||||||||2
1630689240000|2021-09-03 17:14:00|||||||||2
1630689250000|2021-09-03 17:14:10|||||||||2
1630689260000|2021-09-03 17:14:20|||||||||273
1630689270000|2021-09-03 17:14:30|||||||||2
1630689290000|2021-09-03 17:14:50|||||||||1
1630689390000|2021-09-03 17:16:30|||||||||5
1630689460000|2021-09-03 17:17:40|||||||||1
1630689470000|2021-09-03 17:17:50|||||||||2
1630689480000|2021-09-03 17:18:00|||||||||2
1630689490000|2021-09-03 17:18:10|||||||||1
1630689500000|2021-09-03 17:18:20|||||||||8
1630689550000|2021-09-03 17:19:10|||||||||5
1630689590000|2021-09-03 17:19:50|||||||||1
1630689600000|2021-09-03 17:20:00|||||||||12
1630689720000|2021-09-03 17:22:00|||||||||2
1630689740000|2021-09-03 17:22:20|||||||||9
1630689750000|2021-09-03 17:22:30|||||||||1
1630689790000|2021-09-03 17:23:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|84
1630689800000|2021-09-03 17:23:20|||||||||4
1630689820000|2021-09-03 17:23:40|||||||||1
1630689830000|2021-09-03 17:23:50|||||||||2
1630689850000|2021-09-03 17:24:10|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|230
1630689860000|2021-09-03 17:24:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|18
1630689870000|2021-09-03 17:24:30|||||||||2
1630689910000|2021-09-03 17:25:10|||||||||2
1630689920000|2021-09-03 17:25:20|||||||||2
1630689960000|2021-09-03 17:26:00|||||||||10
1630690030000|2021-09-03 17:27:10|||||||||2
1630690050000|2021-09-03 17:27:30|||||||||2
1630690060000|2021-09-03 17:27:40|||||||||1
1630690070000|2021-09-03 17:27:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|252
1630690080000|2021-09-03 17:28:00|||||||||4
1630690160000|2021-09-03 17:29:20|||||||||2
1630690170000|2021-09-03 17:29:30|||||||||1
1630690180000|2021-09-03 17:29:40|||||||||2
1630690200000|2021-09-03 17:30:00|||||||||5
1630690220000|2021-09-03 17:30:20|||||||||1
1630690230000|2021-09-03 17:30:30|||||||||1
1630690270000|2021-09-03 17:31:10|||||||||1
1630690280000|2021-09-03 17:31:20|||||||||1
1630690300000|2021-09-03 17:31:40|||||||||2
1630690310000|2021-09-03 17:31:50|||||||||1
1630690320000|2021-09-03 17:32:00|||||||||10
1630690330000|2021-09-03 17:32:10|||||||||5
1630690410000|2021-09-03 17:33:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|10
1630690420000|2021-09-03 17:33:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|28
1630690430000|2021-09-03 17:33:50|||||||||1
1630690470000|2021-09-03 17:34:30|||||||||1
1630690480000|2021-09-03 17:34:40|||||||||1
1630690490000|2021-09-03 17:34:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|164
1630690500000|2021-09-03 17:35:00|||||||||3
1630690510000|2021-09-03 17:35:10|||||||||4
1630690520000|2021-09-03 17:35:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|65
1630690530000|2021-09-03 17:35:30|||||||||2
1630690540000|2021-09-03 17:35:40|||||||||1
1630690600000|2021-09-03 17:36:40|||||||||1
1630690680000|2021-09-03 17:38:00|||||||||5
1630690740000|2021-09-03 17:39:00|||||||||1
1630690800000|2021-09-03 17:40:00|||||||||8
1630690810000|2021-09-03 17:40:10|||||||||1
1630690920000|2021-09-03 17:42:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|14
1630690930000|2021-09-03 17:42:10|||||||||1
1630690940000|2021-09-03 17:42:20|||||||||8
1630691030000|2021-09-03 17:43:50|||||||||254
1630691040000|2021-09-03 17:44:00|||||||||4
1630691090000|2021-09-03 17:44:50|||||||||12
1630691110000|2021-09-03 17:45:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|127
1630691130000|2021-09-03 17:45:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|14
1630691150000|2021-09-03 17:45:50|||||||||2
1630691160000|2021-09-03 17:46:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|11
1630691200000|2021-09-03 17:46:40|||||||||72
1630691220000|2021-09-03 17:47:00|||||||||3
1630691280000|2021-09-03 17:48:00|||||||||4
1630691330000|2021-09-03 17:48:50|||||||||7
1630691350000|2021-09-03 17:49:10|||||||||3
1630691360000|2021-09-03 17:49:20|||||||||1
1630691370000|2021-09-03 17:49:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|11
1630691400000|2021-09-03 17:50:00|||||||||8
1630691420000|2021-09-03 17:50:20|||||||||2
1630691510000|2021-09-03 17:51:50|||||||||2
1630691520000|2021-09-03 17:52:00|||||||||11
1630691640000|2021-09-03 17:54:00|||||||||12
1630691660000|2021-09-03 17:54:20|||||||||50
1630691690000|2021-09-03 17:54:50|||||||||1
1630691740000|2021-09-03 17:55:40|||||||||3
1630691770000|2021-09-03 17:56:10|||||||||36
1630691810000|2021-09-03 17:56:50|||||||||95
1630691850000|2021-09-03 17:57:30|||||||||34
1630691880000|2021-09-03 17:58:00|||||||||2
1630691990000|2021-09-03 17:59:50|||||||||4
1630692030000|2021-09-03 18:00:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|72
1630692060000|2021-09-03 18:01:00|||||||||3
1630692070000|2021-09-03 18:01:10|||||||||3
1630692110000|2021-09-03 18:01:50|||||||||4
1630692120000|2021-09-03 18:02:00|||||||||5
1630692220000|2021-09-03 18:03:40|||||||||12
1630692240000|2021-09-03 18:04:00|||||||||17
1630692290000|2021-09-03 18:04:50|||||||||9
1630692310000|2021-09-03 18:05:10|||||||||10
1630692330000|2021-09-03 18:05:30|||||||||409
1630692360000|2021-09-03 18:06:00|||||||||7
1630692470000|2021-09-03 18:07:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|32
1630692590000|2021-09-03 18:09:50|||||||||13
1630692600000|2021-09-03 18:10:00|||||||||4
1630692630000|2021-09-03 18:10:30|||||||||4
1630692650000|2021-09-03 18:10:50|||||||||1
1630692670000|2021-09-03 18:11:10|||||||||1
1630692680000|2021-09-03 18:11:20|||||||||1
1630692690000|2021-09-03 18:11:30|||||||||1
1630692700000|2021-09-03 18:11:40|||||||||1
1630692710000|2021-09-03 18:11:50|||||||||1
1630692720000|2021-09-03 18:12:00|||||||||4
1630692830000|2021-09-03 18:13:50|||||||||6
1630692840000|2021-09-03 18:14:00|||||||||3
1630692920000|2021-09-03 18:15:20|||||||||21
1630692930000|2021-09-03 18:15:30|||||||||20
1630692950000|2021-09-03 18:15:50|||||||||1
1630692960000|2021-09-03 18:16:00|||||||||4
1630692970000|2021-09-03 18:16:10|||||||||1
1630692990000|2021-09-03 18:16:30|||||||||1
1630693010000|2021-09-03 18:16:50|||||||||4
1630693020000|2021-09-03 18:17:00|||||||||25
1630693030000|2021-09-03 18:17:10|||||||||4
1630693080000|2021-09-03 18:18:00|||||||||3
1630693100000|2021-09-03 18:18:20|||||||||9
1630693110000|2021-09-03 18:18:30|||||||||2
1630693120000|2021-09-03 18:18:40|||||||||1
1630693130000|2021-09-03 18:18:50|||||||||1
1630693140000|2021-09-03 18:19:00|||||||||1
1630693150000|2021-09-03 18:19:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|8
1630693160000|2021-09-03 18:19:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|189
1630693240000|2021-09-03 18:20:40|||||||||1
1630693290000|2021-09-03 18:21:30|||||||||1
1630693320000|2021-09-03 18:22:00|||||||||2
1630693440000|2021-09-03 18:24:00|||||||||2
1630693470000|2021-09-03 18:24:30|||||||||27
1630693510000|2021-09-03 18:25:10|||||||||2
1630693520000|2021-09-03 18:25:20|||||||||1
1630693530000|2021-09-03 18:25:30|||||||||1
1630693560000|2021-09-03 18:26:00|||||||||1
1630693570000|2021-09-03 18:26:10|||||||||1
1630693610000|2021-09-03 18:26:50|||||||||2
1630693640000|2021-09-03 18:27:20|||||||||15
1630693680000|2021-09-03 18:28:00|||||||||2
1630693720000|2021-09-03 18:28:40|||||||||5
1630693750000|2021-09-03 18:29:10|||||||||11
1630693760000|2021-09-03 18:29:20|||||||||26
1630693800000|2021-09-03 18:30:00|||||||||3
1630693820000|2021-09-03 18:30:20|||||||||10
1630693870000|2021-09-03 18:31:10|||||||||25
1630693890000|2021-09-03 18:31:30|||||||||2
1630693920000|2021-09-03 18:32:00|||||||||22
1630693970000|2021-09-03 18:32:50|||||||||1
1630693990000|2021-09-03 18:33:10|||||||||1
1630694010000|2021-09-03 18:33:30|||||||||5
1630694030000|2021-09-03 18:33:50|||||||||2
1630694040000|2021-09-03 18:34:00|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16286.4|16282.4|534
1630694050000|2021-09-03 18:34:10|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|54
1630694060000|2021-09-03 18:34:20|||||||||1
1630694070000|2021-09-03 18:34:30|||||||||4
1630694090000|2021-09-03 18:34:50|||||||||20
1630694140000|2021-09-03 18:35:40|||||||||1
1630694190000|2021-09-03 18:36:30|||||||||2
1630694200000|2021-09-03 18:36:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|60
1630694260000|2021-09-03 18:37:40|||||||||1
1630694270000|2021-09-03 18:37:50|||||||||7
1630694280000|2021-09-03 18:38:00|||||||||50
1630694310000|2021-09-03 18:38:30|||||||||1
1630694320000|2021-09-03 18:38:40|||||||||1
1630694380000|2021-09-03 18:39:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|39
1630694390000|2021-09-03 18:39:50|||||||||22
1630694400000|2021-09-03 18:40:00|||||||||1
1630694430000|2021-09-03 18:40:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|35
1630694480000|2021-09-03 18:41:20|||||||||1
1630694500000|2021-09-03 18:41:40|||||||||100
1630694510000|2021-09-03 18:41:50|||||||||22
1630694580000|2021-09-03 18:43:00|||||||||86
1630694630000|2021-09-03 18:43:50|||||||||1
1630694640000|2021-09-03 18:44:00|||||||||12
1630694690000|2021-09-03 18:44:50|||||||||2
1630694750000|2021-09-03 18:45:50|||||||||1
1630694760000|2021-09-03 18:46:00|||||||||1
1630694790000|2021-09-03 18:46:30|||||||||3
1630694880000|2021-09-03 18:48:00|||||||||1
1630694890000|2021-09-03 18:48:10|||||||||1
1630694900000|2021-09-03 18:48:20|||||||||1
1630694930000|2021-09-03 18:48:50|||||||||3
1630694940000|2021-09-03 18:49:00|||||||||3
1630694950000|2021-09-03 18:49:10|||||||||2
1630694970000|2021-09-03 18:49:30|||||||||1
1630694980000|2021-09-03 18:49:40|||||||||3
1630694990000|2021-09-03 18:49:50|||||||||1
1630695000000|2021-09-03 18:50:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|184
1630695010000|2021-09-03 18:50:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|62
1630695030000|2021-09-03 18:50:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|4
1630695040000|2021-09-03 18:50:40|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|25
1630695050000|2021-09-03 18:50:50|||||||||20
1630695060000|2021-09-03 18:51:00|||||||||37
1630695090000|2021-09-03 18:51:30|||||||||1
1630695100000|2021-09-03 18:51:40|||||||||10
1630695110000|2021-09-03 18:51:50|||||||||110
1630695140000|2021-09-03 18:52:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|102
1630695160000|2021-09-03 18:52:40|||||||||6
1630695170000|2021-09-03 18:52:50|||||||||7
1630695190000|2021-09-03 18:53:10|||||||||2
1630695240000|2021-09-03 18:54:00|||||||||2
1630695300000|2021-09-03 18:55:00|||||||||54
1630695310000|2021-09-03 18:55:10|||||||||1
1630695320000|2021-09-03 18:55:20|||||||||3
1630695330000|2021-09-03 18:55:30|||||||||2
1630695340000|2021-09-03 18:55:40|||||||||3
1630695350000|2021-09-03 18:55:50|||||||||4
1630695360000|2021-09-03 18:56:00|||||||||6
1630695370000|2021-09-03 18:56:10|||||||||4
1630695380000|2021-09-03 18:56:20|||||||||6
1630695390000|2021-09-03 18:56:30|||||||||3
1630695400000|2021-09-03 18:56:40|||||||||4
1630695410000|2021-09-03 18:56:50|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|32
1630695420000|2021-09-03 18:57:00|||||||||50
1630695430000|2021-09-03 18:57:10|||||||||2
1630695440000|2021-09-03 18:57:20|||||||||2
1630695450000|2021-09-03 18:57:30|||||||||2
1630695460000|2021-09-03 18:57:40|||||||||2
1630695470000|2021-09-03 18:57:50|||||||||3
1630695480000|2021-09-03 18:58:00|||||||||4
1630695490000|2021-09-03 18:58:10|||||||||3
1630695500000|2021-09-03 18:58:20|||||||||3
1630695510000|2021-09-03 18:58:30|||||||||2
1630695520000|2021-09-03 18:58:40|||||||||2
1630695530000|2021-09-03 18:58:50|||||||||6
1630695540000|2021-09-03 18:59:00|||||||||5
1630695550000|2021-09-03 18:59:10|||||||||13
1630695560000|2021-09-03 18:59:20|||||||||8
1630695570000|2021-09-03 18:59:30|||||||||24
1630695580000|2021-09-03 18:59:40|||||||||33
1630695590000|2021-09-03 18:59:50|||||||||91
1630695600000|2021-09-03 19:00:00|||||||||34
1630695610000|2021-09-03 19:00:10|||||||||8
1630695620000|2021-09-03 19:00:20|||||||||3
1630695630000|2021-09-03 19:00:30|||||||||24
1630695640000|2021-09-03 19:00:40|||||||||5
1630695650000|2021-09-03 19:00:50|||||||||6
1630695660000|2021-09-03 19:01:00|||||||||29
1630695670000|2021-09-03 19:01:10|||||||||27
1630695680000|2021-09-03 19:01:20|||||||||2
1630695690000|2021-09-03 19:01:30|||||||||2
1630695700000|2021-09-03 19:01:40|||||||||2
1630695710000|2021-09-03 19:01:50|||||||||2
1630695720000|2021-09-03 19:02:00|||||||||10
1630695730000|2021-09-03 19:02:10|||||||||7
1630695740000|2021-09-03 19:02:20|||||||||2
1630695750000|2021-09-03 19:02:30|||||||||2
1630695760000|2021-09-03 19:02:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|890
1630695770000|2021-09-03 19:02:50|||||||||3
1630695780000|2021-09-03 19:03:00|||||||||6
1630695790000|2021-09-03 19:03:10|||||||||5
1630695800000|2021-09-03 19:03:20|||||||||2
1630695810000|2021-09-03 19:03:30|||||||||4
1630695820000|2021-09-03 19:03:40|||||||||2
1630695830000|2021-09-03 19:03:50|||||||||15
1630695840000|2021-09-03 19:04:00|||||||||25
1630695850000|2021-09-03 19:04:10|||||||||29
1630695860000|2021-09-03 19:04:20|||||||||13
1630695870000|2021-09-03 19:04:30|||||||||2
1630695880000|2021-09-03 19:04:40|||||||||13
1630695890000|2021-09-03 19:04:50|||||||||19
1630695900000|2021-09-03 19:05:00|||||||||18
1630695910000|2021-09-03 19:05:10|||||||||20
1630695920000|2021-09-03 19:05:20|||||||||6
1630695930000|2021-09-03 19:05:30|||||||||5
1630695940000|2021-09-03 19:05:40|||||||||2
1630695950000|2021-09-03 19:05:50|||||||||4
1630695960000|2021-09-03 19:06:00|||||||||37
1630695970000|2021-09-03 19:06:10|||||||||25
1630695980000|2021-09-03 19:06:20|||||||||4
1630695990000|2021-09-03 19:06:30|||||||||79
1630696000000|2021-09-03 19:06:40|||||||||1
1630696010000|2021-09-03 19:06:50|||||||||14
1630696020000|2021-09-03 19:07:00|||||||||2
1630696090000|2021-09-03 19:08:10|||||||||4
1630696160000|2021-09-03 19:09:20|||||||||1
1630696190000|2021-09-03 19:09:50|||||||||7
1630696200000|2021-09-03 19:10:00|||||||||2
1630696220000|2021-09-03 19:10:20|||||||||1
1630696230000|2021-09-03 19:10:30|||||||||13
1630696250000|2021-09-03 19:10:50|||||||||31
1630696350000|2021-09-03 19:12:30|||||||||1
1630696380000|2021-09-03 19:13:00|||||||||1
1630696400000|2021-09-03 19:13:20|||||||||1
1630696450000|2021-09-03 19:14:10|||||||||1
1630696460000|2021-09-03 19:14:20|||||||||2
1630696480000|2021-09-03 19:14:40|||||||||45
1630696500000|2021-09-03 19:15:00|||||||||5
1630696510000|2021-09-03 19:15:10|||||||||22
1630696520000|2021-09-03 19:15:20|||||||||60
1630696550000|2021-09-03 19:15:50|||||||||1
1630696560000|2021-09-03 19:16:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|13
1630696570000|2021-09-03 19:16:10|||||||||4
1630696580000|2021-09-03 19:16:20|||||||||8
1630696590000|2021-09-03 19:16:30|||||||||12
1630696610000|2021-09-03 19:16:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|220
1630696630000|2021-09-03 19:17:10|||||||||14
1630696640000|2021-09-03 19:17:20|||||||||11
1630696650000|2021-09-03 19:17:30|||||||||75
1630696660000|2021-09-03 19:17:40|||||||||57
1630696720000|2021-09-03 19:18:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|71
1630696730000|2021-09-03 19:18:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|93
1630696810000|2021-09-03 19:20:10|||||||||1
1630696860000|2021-09-03 19:21:00|||||||||2
1630696900000|2021-09-03 19:21:40|||||||||9
1630696910000|2021-09-03 19:21:50|||||||||27
1630696920000|2021-09-03 19:22:00|||||||||18
1630696940000|2021-09-03 19:22:20|||||||||307
1630696950000|2021-09-03 19:22:30|||||||||21
1630696960000|2021-09-03 19:22:40|||||||||51
1630696980000|2021-09-03 19:23:00|||||||||51
1630696990000|2021-09-03 19:23:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|66
1630697020000|2021-09-03 19:23:40|||||||||4
1630697030000|2021-09-03 19:23:50|||||||||3
1630697070000|2021-09-03 19:24:30|||||||||1
1630697100000|2021-09-03 19:25:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|206
1630697120000|2021-09-03 19:25:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|248
1630697150000|2021-09-03 19:25:50|||||||||1
1630697190000|2021-09-03 19:26:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|7
1630697200000|2021-09-03 19:26:40|||||||||44
1630697210000|2021-09-03 19:26:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|132
1630697220000|2021-09-03 19:27:00|||||||||3
1630697250000|2021-09-03 19:27:30|||||||||100
1630697260000|2021-09-03 19:27:40|||||||||2
1630697330000|2021-09-03 19:28:50|||||||||142
1630697340000|2021-09-03 19:29:00|||||||||5
1630697350000|2021-09-03 19:29:10|||||||||5
1630697380000|2021-09-03 19:29:40|||||||||1
1630697420000|2021-09-03 19:30:20|||||||||2
1630697450000|2021-09-03 19:30:50|||||||||1
1630697470000|2021-09-03 19:31:10|||||||||1
1630697480000|2021-09-03 19:31:20|||||||||1
1630697500000|2021-09-03 19:31:40|||||||||2
1630697520000|2021-09-03 19:32:00|||||||||2
1630697560000|2021-09-03 19:32:40|||||||||1
1630697580000|2021-09-03 19:33:00|||||||||1
1630697610000|2021-09-03 19:33:30|||||||||13
1630697620000|2021-09-03 19:33:40|||||||||1
1630697670000|2021-09-03 19:34:30|||||||||2
1630697690000|2021-09-03 19:34:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|501
1630697710000|2021-09-03 19:35:10|||||||||10
1630697730000|2021-09-03 19:35:30|||||||||1
1630697740000|2021-09-03 19:35:40|||||||||3
1630697750000|2021-09-03 19:35:50|||||||||2
1630697760000|2021-09-03 19:36:00|||||||||118
1630697770000|2021-09-03 19:36:10|||||||||40
1630697780000|2021-09-03 19:36:20|||||||||2
1630697800000|2021-09-03 19:36:40|||||||||33
1630697810000|2021-09-03 19:36:50|||||||||3
1630697850000|2021-09-03 19:37:30|||||||||15
1630697870000|2021-09-03 19:37:50|||||||||1
1630697920000|2021-09-03 19:38:40|||||||||20
1630697970000|2021-09-03 19:39:30|||||||||2
1630697990000|2021-09-03 19:39:50|||||||||2
1630698000000|2021-09-03 19:40:00|||||||||7
1630698010000|2021-09-03 19:40:10|||||||||1
1630698020000|2021-09-03 19:40:20|||||||||1
1630698030000|2021-09-03 19:40:30|||||||||3
1630698050000|2021-09-03 19:40:50|||||||||5
1630698090000|2021-09-03 19:41:30|||||||||1
1630698100000|2021-09-03 19:41:40|||||||||2
1630698110000|2021-09-03 19:41:50|||||||||2
1630698120000|2021-09-03 19:42:00|||||||||82
1630698130000|2021-09-03 19:42:10|||||||||1
1630698140000|2021-09-03 19:42:20|||||||||1
1630698150000|2021-09-03 19:42:30|||||||||1
1630698170000|2021-09-03 19:42:50|||||||||3
1630698180000|2021-09-03 19:43:00|||||||||6
1630698190000|2021-09-03 19:43:10|||||||||5
1630698200000|2021-09-03 19:43:20|||||||||11
1630698220000|2021-09-03 19:43:40|||||||||1
1630698230000|2021-09-03 19:43:50|||||||||9
1630698240000|2021-09-03 19:44:00|||||||||11
1630698260000|2021-09-03 19:44:20|||||||||11
1630698270000|2021-09-03 19:44:30|||||||||1
1630698280000|2021-09-03 19:44:40|||||||||7
1630698290000|2021-09-03 19:44:50|||||||||4
1630698300000|2021-09-03 19:45:00|||||||||41
1630698310000|2021-09-03 19:45:10|||||||||7
1630698340000|2021-09-03 19:45:40|||||||||6
1630698350000|2021-09-03 19:45:50|||||||||6
1630698360000|2021-09-03 19:46:00|||||||||11
1630698370000|2021-09-03 19:46:10|||||||||6
1630698400000|2021-09-03 19:46:40|||||||||6
1630698420000|2021-09-03 19:47:00|||||||||4
1630698430000|2021-09-03 19:47:10|||||||||6
1630698440000|2021-09-03 19:47:20|||||||||1
1630698470000|2021-09-03 19:47:50|||||||||1
1630698480000|2021-09-03 19:48:00|||||||||2
1630698490000|2021-09-03 19:48:10|||||||||3
1630698500000|2021-09-03 19:48:20|||||||||4
1630698530000|2021-09-03 19:48:50|||||||||200
1630698540000|2021-09-03 19:49:00|||||||||3
1630698550000|2021-09-03 19:49:10|||||||||5
1630698560000|2021-09-03 19:49:20|||||||||1
1630698590000|2021-09-03 19:49:50|||||||||1
1630698600000|2021-09-03 19:50:00|||||||||5
1630698610000|2021-09-03 19:50:10|||||||||2
1630698620000|2021-09-03 19:50:20|||||||||1
1630698630000|2021-09-03 19:50:30|||||||||1
1630698650000|2021-09-03 19:50:50|||||||||2
1630698670000|2021-09-03 19:51:10|||||||||1
1630698690000|2021-09-03 19:51:30|||||||||1
1630698710000|2021-09-03 19:51:50|||||||||2
1630698720000|2021-09-03 19:52:00|||||||||2
1630698730000|2021-09-03 19:52:10|||||||||1
1630698740000|2021-09-03 19:52:20|||||||||1
1630698760000|2021-09-03 19:52:40|||||||||3
1630698770000|2021-09-03 19:52:50|||||||||15
1630698790000|2021-09-03 19:53:10|||||||||1
1630698800000|2021-09-03 19:53:20|||||||||5
1630698810000|2021-09-03 19:53:30|||||||||1
1630698830000|2021-09-03 19:53:50|||||||||3
1630698840000|2021-09-03 19:54:00|||||||||7
1630698850000|2021-09-03 19:54:10|||||||||3
1630698860000|2021-09-03 19:54:20|||||||||1
1630698870000|2021-09-03 19:54:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|199
1630698880000|2021-09-03 19:54:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|28
1630698890000|2021-09-03 19:54:50|||||||||42
1630698900000|2021-09-03 19:55:00|||||||||1
1630698910000|2021-09-03 19:55:10|||||||||9
1630698920000|2021-09-03 19:55:20|||||||||5
1630698930000|2021-09-03 19:55:30|||||||||3
1630698940000|2021-09-03 19:55:40|||||||||1
1630698960000|2021-09-03 19:56:00|||||||||12
1630698970000|2021-09-03 19:56:10|||||||||3
1630698980000|2021-09-03 19:56:20|||||||||39
1630699030000|2021-09-03 19:57:10|||||||||17
1630699040000|2021-09-03 19:57:20|||||||||15
1630699050000|2021-09-03 19:57:30|||||||||39
1630699090000|2021-09-03 19:58:10|||||||||3
1630699100000|2021-09-03 19:58:20|||||||||10
1630699110000|2021-09-03 19:58:30|||||||||10
1630699120000|2021-09-03 19:58:40|||||||||3
1630699130000|2021-09-03 19:58:50|||||||||3
1630699140000|2021-09-03 19:59:00|||||||||12
1630699150000|2021-09-03 19:59:10|||||||||6
1630699160000|2021-09-03 19:59:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|50
1630699170000|2021-09-03 19:59:30|||||||||4
1630699180000|2021-09-03 19:59:40|||||||||7
1630699190000|2021-09-03 19:59:50|||||||||57
1630699200000|2021-09-03 20:00:00|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|69
1630699210000|2021-09-03 20:00:10|||||||||51
1630699220000|2021-09-03 20:00:20|||||||||58
1630699230000|2021-09-03 20:00:30|||||||||3
1630699240000|2021-09-03 20:00:40|||||||||4
1630699250000|2021-09-03 20:00:50|||||||||10
1630699260000|2021-09-03 20:01:00|||||||||1
1630699270000|2021-09-03 20:01:10|||||||||102
1630699280000|2021-09-03 20:01:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|41
1630699290000|2021-09-03 20:01:30|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|2
1630699300000|2021-09-03 20:01:40|||||||||1
1630699320000|2021-09-03 20:02:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|21
1630699330000|2021-09-03 20:02:10|||||||||7
1630699340000|2021-09-03 20:02:20|||||||||2
1630699360000|2021-09-03 20:02:40|||||||||5
1630699400000|2021-09-03 20:03:20|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|504
1630699410000|2021-09-03 20:03:30|16280.1|16276.1|16280.1|16276.1|16280.1|16276.1|16280.1|16276.1|15
1630699420000|2021-09-03 20:03:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|2
1630699430000|2021-09-03 20:03:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|2
1630699440000|2021-09-03 20:04:00|||||||||1
1630699450000|2021-09-03 20:04:10|||||||||1
1630699460000|2021-09-03 20:04:20|||||||||27
1630699470000|2021-09-03 20:04:30|||||||||4
1630699480000|2021-09-03 20:04:40|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|76
1630699490000|2021-09-03 20:04:50|||||||||4
1630699500000|2021-09-03 20:05:00|||||||||10
1630699510000|2021-09-03 20:05:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|93
1630699530000|2021-09-03 20:05:30|||||||||22
1630699560000|2021-09-03 20:06:00|||||||||8
1630699570000|2021-09-03 20:06:10|||||||||1
1630699590000|2021-09-03 20:06:30|||||||||5
1630699670000|2021-09-03 20:07:50|||||||||11
1630699710000|2021-09-03 20:08:30|||||||||4
1630699720000|2021-09-03 20:08:40|||||||||2
1630699770000|2021-09-03 20:09:30|||||||||3
1630699790000|2021-09-03 20:09:50|||||||||3
1630699860000|2021-09-03 20:11:00|||||||||1
1630699890000|2021-09-03 20:11:30|||||||||1
1630699900000|2021-09-03 20:11:40|||||||||3
1630699910000|2021-09-03 20:11:50|||||||||1
1630699930000|2021-09-03 20:12:10|||||||||1
1630699940000|2021-09-03 20:12:20|||||||||11
1630700000000|2021-09-03 20:13:20|||||||||18
1630700030000|2021-09-03 20:13:50|||||||||11
1630700040000|2021-09-03 20:14:00|||||||||2
1630700060000|2021-09-03 20:14:20|||||||||2
1630700100000|2021-09-03 20:15:00|||||||||2
1630700190000|2021-09-03 20:16:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|344
1630700210000|2021-09-03 20:16:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|140
1630700250000|2021-09-03 20:17:30|||||||||18
1630700260000|2021-09-03 20:17:40|||||||||87
1630700290000|2021-09-03 20:18:10|||||||||54
1630700300000|2021-09-03 20:18:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|96
1630700310000|2021-09-03 20:18:30|||||||||15
1630700320000|2021-09-03 20:18:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|11
1630700330000|2021-09-03 20:18:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|55
1630700350000|2021-09-03 20:19:10|||||||||125
1630700470000|2021-09-03 20:21:10|||||||||1
1630700480000|2021-09-03 20:21:20|||||||||311
1630700490000|2021-09-03 20:21:30|||||||||5
1630700500000|2021-09-03 20:21:40|||||||||10
1630700540000|2021-09-03 20:22:20|||||||||159
1630700560000|2021-09-03 20:22:40|||||||||1
1630700570000|2021-09-03 20:22:50|||||||||12
1630700610000|2021-09-03 20:23:30|||||||||1
1630700680000|2021-09-03 20:24:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|34
1630700690000|2021-09-03 20:24:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|65
1630700700000|2021-09-03 20:25:00|||||||||1
1630700740000|2021-09-03 20:25:40|||||||||23
1630700760000|2021-09-03 20:26:00|||||||||6
1630700770000|2021-09-03 20:26:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|62
1630700790000|2021-09-03 20:26:30|||||||||1
1630700820000|2021-09-03 20:27:00|||||||||2
1630700830000|2021-09-03 20:27:10|||||||||1
1630700900000|2021-09-03 20:28:20|||||||||10
1630700930000|2021-09-03 20:28:50|||||||||25
1630701000000|2021-09-03 20:30:00|||||||||1
1630701030000|2021-09-03 20:30:30|||||||||1
1630701060000|2021-09-03 20:31:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|128
1630701070000|2021-09-03 20:31:10|||||||||160
1630701080000|2021-09-03 20:31:20|||||||||7
1630701090000|2021-09-03 20:31:30|||||||||34
1630701100000|2021-09-03 20:31:40|||||||||7
1630701120000|2021-09-03 20:32:00|||||||||11
1630701180000|2021-09-03 20:33:00|||||||||8
1630701220000|2021-09-03 20:33:40|||||||||1
1630701280000|2021-09-03 20:34:40|||||||||51
1630701300000|2021-09-03 20:35:00|||||||||2
1630701410000|2021-09-03 20:36:50|||||||||2
1630701490000|2021-09-03 20:38:10|||||||||9
1630701540000|2021-09-03 20:39:00|||||||||2
1630701570000|2021-09-03 20:39:30|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|195
1630701610000|2021-09-03 20:40:10|||||||||93
1630701660000|2021-09-03 20:41:00|||||||||33
1630701710000|2021-09-03 20:41:50|16281.7|16277.7|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|147
1630701720000|2021-09-03 20:42:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|39
1630701730000|2021-09-03 20:42:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|23
1630701740000|2021-09-03 20:42:20|||||||||2
1630701750000|2021-09-03 20:42:30|||||||||5
1630701780000|2021-09-03 20:43:00|||||||||1
1630701890000|2021-09-03 20:44:50|||||||||198
1630701900000|2021-09-03 20:45:00|||||||||10
1630701950000|2021-09-03 20:45:50|||||||||21
1630701960000|2021-09-03 20:46:00|||||||||35
1630701990000|2021-09-03 20:46:30|||||||||33
1630702030000|2021-09-03 20:47:10|||||||||11
1630702050000|2021-09-03 20:47:30|||||||||2
1630702070000|2021-09-03 20:47:50|||||||||1
1630702150000|2021-09-03 20:49:10|||||||||18
1630702160000|2021-09-03 20:49:20|||||||||16
1630702200000|2021-09-03 20:50:00|||||||||34
1630702260000|2021-09-03 20:51:00|||||||||7
1630702310000|2021-09-03 20:51:50|||||||||25
1630702330000|2021-09-03 20:52:10|||||||||1
1630702340000|2021-09-03 20:52:20|||||||||1
1630702380000|2021-09-03 20:53:00|||||||||1
1630702390000|2021-09-03 20:53:10|||||||||1
1630702440000|2021-09-03 20:54:00|||||||||45
1630702450000|2021-09-03 20:54:10|||||||||1
1630702480000|2021-09-03 20:54:40|||||||||9
1630702490000|2021-09-03 20:54:50|||||||||65
1630702500000|2021-09-03 20:55:00|||||||||21
1630702540000|2021-09-03 20:55:40|||||||||25
1630702550000|2021-09-03 20:55:50|||||||||2
1630702570000|2021-09-03 20:56:10|||||||||1
1630702590000|2021-09-03 20:56:30|||||||||1
1630702600000|2021-09-03 20:56:40|||||||||25
1630702630000|2021-09-03 20:57:10|||||||||62
1630702660000|2021-09-03 20:57:40|||||||||24
1630702690000|2021-09-03 20:58:10|||||||||23
1630702720000|2021-09-03 20:58:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|120
1630702730000|2021-09-03 20:58:50|||||||||37
1630702740000|2021-09-03 20:59:00|||||||||8
1630702760000|2021-09-03 20:59:20|||||||||20
1630702780000|2021-09-03 20:59:40|||||||||56
1630702790000|2021-09-03 20:59:50|16286.4|16282.4|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|60
1630879200000|2021-09-05 22:00:00|16280.1|16276.1|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|1
1630879210000|2021-09-05 22:00:10|||||||||1
1630879220000|2021-09-05 22:00:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|41
1630879230000|2021-09-05 22:00:30|||||||||5
1630879260000|2021-09-05 22:01:00|||||||||31
1630879270000|2021-09-05 22:01:10|||||||||5
1630879300000|2021-09-05 22:01:40|||||||||11
1630879320000|2021-09-05 22:02:00|||||||||103
1630879330000|2021-09-05 22:02:10|||||||||30
1630879390000|2021-09-05 22:03:10|||||||||50
1630879400000|2021-09-05 22:03:20|||||||||6
1630879440000|2021-09-05 22:04:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16
1630879480000|2021-09-05 22:04:40|||||||||176
1630879540000|2021-09-05 22:05:40|||||||||50
1630879550000|2021-09-05 22:05:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|28
1630879870000|2021-09-05 22:11:10|||||||||1
1630879890000|2021-09-05 22:11:30|||||||||2
1630879910000|2021-09-05 22:11:50|||||||||1
1630879920000|2021-09-05 22:12:00|||||||||1
1630880100000|2021-09-05 22:15:00|||||||||5
1630880230000|2021-09-05 22:17:10|||||||||1
1630880280000|2021-09-05 22:18:00|||||||||40
1630880290000|2021-09-05 22:18:10|||||||||33
1630880300000|2021-09-05 22:18:20|||||||||1
1630880310000|2021-09-05 22:18:30|||||||||5
1630880340000|2021-09-05 22:19:00|||||||||21
1630880360000|2021-09-05 22:19:20|||||||||11
1630880400000|2021-09-05 22:20:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|23
1630880420000|2021-09-05 22:20:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|17
1630880500000|2021-09-05 22:21:40|||||||||1
1630880570000|2021-09-05 22:22:50|||||||||1
1630880690000|2021-09-05 22:24:50|||||||||10
1630880930000|2021-09-05 22:28:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|15
1630880940000|2021-09-05 22:29:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|17
1630881000000|2021-09-05 22:30:00|16280.1|16276.1|16281.7|16277.7|16281.7|16277.7|16280.1|16276.1|35
1630881080000|2021-09-05 22:31:20|||||||||1
1630881100000|2021-09-05 22:31:40|||||||||1
1630881120000|2021-09-05 22:32:00|16278.6|16274.6|16280.1|16276.1|16280.1|16276.1|16278.6|16274.6|26
1630881130000|2021-09-05 22:32:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|1
1630881270000|2021-09-05 22:34:30|||||||||1
1630881290000|2021-09-05 22:34:50|||||||||1
1630881340000|2021-09-05 22:35:40|||||||||1
1630881410000|2021-09-05 22:36:50|||||||||3
1630881510000|2021-09-05 22:38:30|||||||||5
1630881530000|2021-09-05 22:38:50|||||||||40
1630881540000|2021-09-05 22:39:00|||||||||41
1630881580000|2021-09-05 22:39:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|3
1630881590000|2021-09-05 22:39:50|16280.1|16276.1|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|19
1630881650000|2021-09-05 22:40:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|2
1630881970000|2021-09-05 22:46:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|12
1630882210000|2021-09-05 22:50:10|||||||||3
1630882300000|2021-09-05 22:51:40|||||||||1
1630882330000|2021-09-05 22:52:10|16277|16273|16277|16273|16277|16273|16277|16273|12
1630882350000|2021-09-05 22:52:30|16275.4|16271.4|16277|16273|16277|16273|16275.4|16271.4|6
1630882360000|2021-09-05 22:52:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|0
1630882470000|2021-09-05 22:54:30|||||||||1
1630882520000|2021-09-05 22:55:20|||||||||2
1630882560000|2021-09-05 22:56:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|2
1630882690000|2021-09-05 22:58:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|48
1630882800000|2021-09-05 23:00:00|||||||||1
1630882820000|2021-09-05 23:00:20|||||||||2
1630883210000|2021-09-05 23:06:50|||||||||1
1630883290000|2021-09-05 23:08:10|16272.3|16268.3|16273.9|16269.9|16273.9|16269.9|16272.3|16268.3|30
1630883300000|2021-09-05 23:08:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|12
1630883320000|2021-09-05 23:08:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|2
1630883370000|2021-09-05 23:09:30|||||||||1
1630883430000|2021-09-05 23:10:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|21
1630883460000|2021-09-05 23:11:00|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|5
1630883480000|2021-09-05 23:11:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|0
1630884000000|2021-09-05 23:20:00|||||||||1
1630884120000|2021-09-05 23:22:00|||||||||1
1630884230000|2021-09-05 23:23:50|||||||||1
1630884240000|2021-09-05 23:24:00|||||||||2
1630884350000|2021-09-05 23:25:50|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|5
1630884360000|2021-09-05 23:26:00|||||||||1
1630884460000|2021-09-05 23:27:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|0
1630884480000|2021-09-05 23:28:00|||||||||3
1630884520000|2021-09-05 23:28:40|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|5
1630884560000|2021-09-05 23:29:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|0
1630884690000|2021-09-05 23:31:30|||||||||1
1630885230000|2021-09-05 23:40:30|||||||||1
1630885370000|2021-09-05 23:42:50|||||||||10
1630885690000|2021-09-05 23:48:10|||||||||13
1630885700000|2021-09-05 23:48:20|||||||||1
1630885870000|2021-09-05 23:51:10|||||||||1
1630886100000|2021-09-05 23:55:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|55
1630886290000|2021-09-05 23:58:10|||||||||1
1630886400000|2021-09-06 00:00:00|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|6
1630886410000|2021-09-06 00:00:10|16273.9|16269.9|16272.3|16268.3|16273.9|16269.9|16272.3|16268.3|8
1630886430000|2021-09-06 00:00:30|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|0
1630886440000|2021-09-06 00:00:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|0
1630886510000|2021-09-06 00:01:50|||||||||1
1630886530000|2021-09-06 00:02:10|||||||||1
1630886540000|2021-09-06 00:02:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|34
1630886590000|2021-09-06 00:03:10|||||||||1
1630886620000|2021-09-06 00:03:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|7
1630886640000|2021-09-06 00:04:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|25
1630886670000|2021-09-06 00:04:30|||||||||15
1630886710000|2021-09-06 00:05:10|||||||||8
1630886750000|2021-09-06 00:05:50|||||||||1
1630886850000|2021-09-06 00:07:30|||||||||16
1630886860000|2021-09-06 00:07:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|13
1630886880000|2021-09-06 00:08:00|||||||||5
1630886890000|2021-09-06 00:08:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|31
1630886940000|2021-09-06 00:09:00|||||||||12
1630887030000|2021-09-06 00:10:30|||||||||1
1630887240000|2021-09-06 00:14:00|||||||||2
1630887310000|2021-09-06 00:15:10|||||||||1
1630887370000|2021-09-06 00:16:10|16269.2|16265.2|16270.8|16266.8|16270.8|16266.8|16269.2|16265.2|29
1630887380000|2021-09-06 00:16:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|2
1630887430000|2021-09-06 00:17:10|16270.8|16266.8|16270.8|16266.8|16270.8|16266.8|16270.8|16266.8|2
1630887440000|2021-09-06 00:17:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|0
1630887550000|2021-09-06 00:19:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|7
1630887570000|2021-09-06 00:19:30|||||||||8
1630887580000|2021-09-06 00:19:40|16270.8|16266.8|16270.8|16266.8|16270.8|16266.8|16270.8|16266.8|8
1630887600000|2021-09-06 00:20:00|16269.2|16265.2|16270.8|16266.8|16270.8|16266.8|16269.2|16265.2|4
1630887640000|2021-09-06 00:20:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|0
1630887720000|2021-09-06 00:22:00|||||||||1
1630887830000|2021-09-06 00:23:50|||||||||8
1630887840000|2021-09-06 00:24:00|||||||||2
1630887860000|2021-09-06 00:24:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|13
1630887870000|2021-09-06 00:24:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|13
1630887910000|2021-09-06 00:25:10|||||||||1
1630887930000|2021-09-06 00:25:30|||||||||3
1630887960000|2021-09-06 00:26:00|||||||||2
1630888120000|2021-09-06 00:28:40|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|2
1630888200000|2021-09-06 00:30:00|||||||||3
1630888300000|2021-09-06 00:31:40|||||||||78
1630888320000|2021-09-06 00:32:00|||||||||1
1630888340000|2021-09-06 00:32:20|||||||||2
1630888440000|2021-09-06 00:34:00|||||||||2
1630888560000|2021-09-06 00:36:00|||||||||20
1630888680000|2021-09-06 00:38:00|||||||||1
1630888920000|2021-09-06 00:42:00|||||||||4
1630888980000|2021-09-06 00:43:00|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|33
1630889010000|2021-09-06 00:43:30|||||||||2
1630889090000|2021-09-06 00:44:50|||||||||33
1630889100000|2021-09-06 00:45:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|24
1630889210000|2021-09-06 00:46:50|||||||||1
1630889300000|2021-09-06 00:48:20|||||||||111
1630889390000|2021-09-06 00:49:50|||||||||6
1630889400000|2021-09-06 00:50:00|||||||||10
1630889480000|2021-09-06 00:51:20|||||||||3
1630889740000|2021-09-06 00:55:40|||||||||50
1630889750000|2021-09-06 00:55:50|||||||||50
1630889760000|2021-09-06 00:56:00|||||||||51
1630889910000|2021-09-06 00:58:30|||||||||4
1630890010000|2021-09-06 01:00:10|||||||||2
1630890040000|2021-09-06 01:00:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|27
1630890050000|2021-09-06 01:00:50|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|7
1630890060000|2021-09-06 01:01:00|||||||||31
1630890070000|2021-09-06 01:01:10|||||||||3
1630890120000|2021-09-06 01:02:00|||||||||2
1630890260000|2021-09-06 01:04:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1630890770000|2021-09-06 01:12:50|||||||||1
1630891080000|2021-09-06 01:18:00|||||||||1
1630891170000|2021-09-06 01:19:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|14
1630891270000|2021-09-06 01:21:10|||||||||50
1630891290000|2021-09-06 01:21:30|||||||||8
1630891660000|2021-09-06 01:27:40|||||||||1
1630891760000|2021-09-06 01:29:20|||||||||2
1630891970000|2021-09-06 01:32:50|||||||||40
1630892170000|2021-09-06 01:36:10|||||||||8
1630892470000|2021-09-06 01:41:10|||||||||3
1630892600000|2021-09-06 01:43:20|||||||||1
1630892610000|2021-09-06 01:43:30|||||||||2
1630892660000|2021-09-06 01:44:20|||||||||9
1630892760000|2021-09-06 01:46:00|||||||||2
1630892950000|2021-09-06 01:49:10|||||||||4
1630893150000|2021-09-06 01:52:30|||||||||3
1630893210000|2021-09-06 01:53:30|||||||||8
1630893520000|2021-09-06 01:58:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|14
1630893570000|2021-09-06 01:59:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|2
1630893710000|2021-09-06 02:01:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|2
1630893720000|2021-09-06 02:02:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|23
1630893740000|2021-09-06 02:02:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|2
1630893890000|2021-09-06 02:04:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|1
1630893910000|2021-09-06 02:05:10|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|0
1630893930000|2021-09-06 02:05:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|0
1630894010000|2021-09-06 02:06:50|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|0
1630894020000|2021-09-06 02:07:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|0
1630894120000|2021-09-06 02:08:40|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|2
1630894620000|2021-09-06 02:17:00|||||||||1
1630894700000|2021-09-06 02:18:20|||||||||1
1630894710000|2021-09-06 02:18:30|||||||||5
1630895160000|2021-09-06 02:26:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|101
1630895280000|2021-09-06 02:28:00|||||||||42
1630895330000|2021-09-06 02:28:50|||||||||1
1630895360000|2021-09-06 02:29:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|38
1630895950000|2021-09-06 02:39:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|6
1630896060000|2021-09-06 02:41:00|||||||||1
1630896160000|2021-09-06 02:42:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|11
1630896170000|2021-09-06 02:42:50|16278.6|16274.6|16280.1|16276.1|16280.1|16276.1|16278.6|16274.6|31
1630896230000|2021-09-06 02:43:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|0
1630896330000|2021-09-06 02:45:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|22
1630896340000|2021-09-06 02:45:40|16280.1|16276.1|16280.1|16276.1|16280.1|16276.1|16280.1|16276.1|4
1630896360000|2021-09-06 02:46:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|0
1630896390000|2021-09-06 02:46:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|6
1630896410000|2021-09-06 02:46:50|||||||||6
1630896790000|2021-09-06 02:53:10|||||||||2
1630896890000|2021-09-06 02:54:50|||||||||1
1630898090000|2021-09-06 03:14:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16
1630898120000|2021-09-06 03:15:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|35
1630898980000|2021-09-06 03:29:40|||||||||1
1630899410000|2021-09-06 03:36:50|||||||||60
1630899490000|2021-09-06 03:38:10|||||||||50
1630899600000|2021-09-06 03:40:00|||||||||8
1630899930000|2021-09-06 03:45:30|||||||||2
1630900380000|2021-09-06 03:53:00|||||||||1
1630900610000|2021-09-06 03:56:50|||||||||7
1630900800000|2021-09-06 04:00:00|||||||||4
1630900890000|2021-09-06 04:01:30|||||||||1
1630901460000|2021-09-06 04:11:00|||||||||1
1630901550000|2021-09-06 04:12:30|||||||||1
1630901610000|2021-09-06 04:13:30|||||||||1
1630901650000|2021-09-06 04:14:10|||||||||1
1630901670000|2021-09-06 04:14:30|||||||||1
1630901760000|2021-09-06 04:16:00|||||||||5
1630902080000|2021-09-06 04:21:20|||||||||1
1630902220000|2021-09-06 04:23:40|||||||||1
1630902260000|2021-09-06 04:24:20|||||||||1
1630902280000|2021-09-06 04:24:40|||||||||1
1630902310000|2021-09-06 04:25:10|||||||||1
1630902350000|2021-09-06 04:25:50|||||||||1
1630902430000|2021-09-06 04:27:10|||||||||5
1630902690000|2021-09-06 04:31:30|||||||||1
1630902720000|2021-09-06 04:32:00|||||||||1
1630902750000|2021-09-06 04:32:30|||||||||1
1630902770000|2021-09-06 04:32:50|||||||||1
1630902810000|2021-09-06 04:33:30|||||||||1
1630902850000|2021-09-06 04:34:10|||||||||1
1630902890000|2021-09-06 04:34:50|||||||||4
1630902950000|2021-09-06 04:35:50|||||||||1
1630902960000|2021-09-06 04:36:00|||||||||1
1630903050000|2021-09-06 04:37:30|||||||||1
1630903330000|2021-09-06 04:42:10|||||||||1
1630903380000|2021-09-06 04:43:00|||||||||1
1630903430000|2021-09-06 04:43:50|||||||||1
1630903450000|2021-09-06 04:44:10|||||||||1
1630903490000|2021-09-06 04:44:50|||||||||1
1630903510000|2021-09-06 04:45:10|||||||||2
1630903550000|2021-09-06 04:45:50|||||||||1
1630903600000|2021-09-06 04:46:40|||||||||1
1630903630000|2021-09-06 04:47:10|||||||||1
1630903660000|2021-09-06 04:47:40|||||||||1
1630903680000|2021-09-06 04:48:00|||||||||1
1630903940000|2021-09-06 04:52:20|||||||||1
1630903960000|2021-09-06 04:52:40|||||||||1
1630904130000|2021-09-06 04:55:30|||||||||2
1630904160000|2021-09-06 04:56:00|||||||||1
1630904210000|2021-09-06 04:56:50|||||||||1
1630904260000|2021-09-06 04:57:40|||||||||1
1630904310000|2021-09-06 04:58:30|||||||||1
1630904340000|2021-09-06 04:59:00|||||||||1
1630904350000|2021-09-06 04:59:10|||||||||1
1630904530000|2021-09-06 05:02:10|||||||||1
1630904540000|2021-09-06 05:02:20|||||||||1
1630904560000|2021-09-06 05:02:40|||||||||1
1630904680000|2021-09-06 05:04:40|||||||||1
1630904800000|2021-09-06 05:06:40|||||||||1
1630904840000|2021-09-06 05:07:20|||||||||1
1630904850000|2021-09-06 05:07:30|||||||||1
1630904890000|2021-09-06 05:08:10|||||||||1
1630904920000|2021-09-06 05:08:40|||||||||3
1630904940000|2021-09-06 05:09:00|||||||||1
1630904970000|2021-09-06 05:09:30|||||||||1
1630904980000|2021-09-06 05:09:40|||||||||1
1630905010000|2021-09-06 05:10:10|||||||||1
1630905050000|2021-09-06 05:10:50|||||||||1
1630905160000|2021-09-06 05:12:40|||||||||1
1630905180000|2021-09-06 05:13:00|||||||||100
1630905310000|2021-09-06 05:15:10|||||||||1
1630905330000|2021-09-06 05:15:30|||||||||1
1630905760000|2021-09-06 05:22:40|||||||||1
1630905790000|2021-09-06 05:23:10|||||||||1
1630905930000|2021-09-06 05:25:30|||||||||1
1630906000000|2021-09-06 05:26:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|17
1630906100000|2021-09-06 05:28:20|||||||||1
1630906120000|2021-09-06 05:28:40|||||||||1
1630906160000|2021-09-06 05:29:20|||||||||1
1630906200000|2021-09-06 05:30:00|||||||||1
1630906250000|2021-09-06 05:30:50|||||||||1
1630906280000|2021-09-06 05:31:20|||||||||1
1630906290000|2021-09-06 05:31:30|||||||||1
1630906310000|2021-09-06 05:31:50|||||||||1
1630906490000|2021-09-06 05:34:50|||||||||1
1630906520000|2021-09-06 05:35:20|||||||||1
1630906530000|2021-09-06 05:35:30|||||||||1
1630906580000|2021-09-06 05:36:20|||||||||5
1630906600000|2021-09-06 05:36:40|||||||||1
1630906660000|2021-09-06 05:37:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|3
1630906790000|2021-09-06 05:39:50|||||||||1
1630906810000|2021-09-06 05:40:10|||||||||2
1630906820000|2021-09-06 05:40:20|||||||||1
1630906850000|2021-09-06 05:40:50|||||||||1
1630906880000|2021-09-06 05:41:20|||||||||2
1630906960000|2021-09-06 05:42:40|||||||||1
1630907090000|2021-09-06 05:44:50|||||||||1
1630907100000|2021-09-06 05:45:00|||||||||1
1630907110000|2021-09-06 05:45:10|||||||||32
1630907140000|2021-09-06 05:45:40|||||||||1
1630907150000|2021-09-06 05:45:50|||||||||1
1630907250000|2021-09-06 05:47:30|||||||||1
1630907280000|2021-09-06 05:48:00|||||||||1
1630907290000|2021-09-06 05:48:10|||||||||1
1630907300000|2021-09-06 05:48:20|||||||||2
1630907370000|2021-09-06 05:49:30|||||||||1
1630907420000|2021-09-06 05:50:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|7
1630907480000|2021-09-06 05:51:20|||||||||8
1630907560000|2021-09-06 05:52:40|||||||||102
1630907660000|2021-09-06 05:54:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|7
1630907670000|2021-09-06 05:54:30|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|31
1630907680000|2021-09-06 05:54:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|9
1630907690000|2021-09-06 05:54:50|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|19
1630907700000|2021-09-06 05:55:00|16272.3|16268.3|16273.9|16269.9|16273.9|16269.9|16272.3|16268.3|12
1630907710000|2021-09-06 05:55:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|0
1630907750000|2021-09-06 05:55:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|5
1630907780000|2021-09-06 05:56:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16
1630907880000|2021-09-06 05:58:00|||||||||1
1630907970000|2021-09-06 05:59:30|||||||||1
1630908000000|2021-09-06 06:00:00|||||||||52
1630908010000|2021-09-06 06:00:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|4
1630908050000|2021-09-06 06:00:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|35
1630908060000|2021-09-06 06:01:00|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|20
1630908080000|2021-09-06 06:01:20|||||||||35
1630908090000|2021-09-06 06:01:30|||||||||1
1630908100000|2021-09-06 06:01:40|||||||||2
1630908110000|2021-09-06 06:01:50|16277|16273|16275.4|16271.4|16277|16273|16275.4|16271.4|15
1630908120000|2021-09-06 06:02:00|||||||||18
1630908470000|2021-09-06 06:07:50|||||||||1
1630908650000|2021-09-06 06:10:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|40
1630908660000|2021-09-06 06:11:00|||||||||2
1630908670000|2021-09-06 06:11:10|||||||||19
1630908680000|2021-09-06 06:11:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|0
1630908800000|2021-09-06 06:13:20|||||||||10
1630908820000|2021-09-06 06:13:40|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|5
1630908830000|2021-09-06 06:13:50|||||||||1
1630908860000|2021-09-06 06:14:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|37
1630908870000|2021-09-06 06:14:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|9
1630908920000|2021-09-06 06:15:20|||||||||3
1630909100000|2021-09-06 06:18:20|||||||||2
1630909220000|2021-09-06 06:20:20|||||||||2
1630909230000|2021-09-06 06:20:30|||||||||34
1630909370000|2021-09-06 06:22:50|||||||||2
1630909390000|2021-09-06 06:23:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|7
1630909430000|2021-09-06 06:23:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|21
1630909580000|2021-09-06 06:26:20|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|6
1630909590000|2021-09-06 06:26:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|3
1630909730000|2021-09-06 06:28:50|16273.9|16269.9|16273.9|16269.9|16275.4|16271.4|16273.9|16269.9|3
1630909740000|2021-09-06 06:29:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|1
1630909770000|2021-09-06 06:29:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|22
1630909780000|2021-09-06 06:29:40|16273.9|16269.9|16272.3|16268.3|16273.9|16269.9|16272.3|16268.3|0
1630909790000|2021-09-06 06:29:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|2
1630909820000|2021-09-06 06:30:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|47
1630909880000|2021-09-06 06:31:20|||||||||1
1630909920000|2021-09-06 06:32:00|||||||||1
1630909930000|2021-09-06 06:32:10|||||||||8
1630910070000|2021-09-06 06:34:30|||||||||44
1630910210000|2021-09-06 06:36:50|||||||||1
1630910220000|2021-09-06 06:37:00|||||||||1
1630910240000|2021-09-06 06:37:20|||||||||1
1630910310000|2021-09-06 06:38:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|150
1630910380000|2021-09-06 06:39:40|||||||||150
1630910390000|2021-09-06 06:39:50|||||||||50
1630910400000|2021-09-06 06:40:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|6
1630910410000|2021-09-06 06:40:10|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|75
1630910420000|2021-09-06 06:40:20|16267.6|16263.6|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|21
1630910430000|2021-09-06 06:40:30|||||||||1
1630910510000|2021-09-06 06:41:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|35
1630910520000|2021-09-06 06:42:00|||||||||1
1630910560000|2021-09-06 06:42:40|||||||||2
1630910620000|2021-09-06 06:43:40|||||||||6
1630910640000|2021-09-06 06:44:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|9
1630910650000|2021-09-06 06:44:10|||||||||3
1630910660000|2021-09-06 06:44:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|2
1630910670000|2021-09-06 06:44:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|4
1630910700000|2021-09-06 06:45:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|15
1630910710000|2021-09-06 06:45:10|||||||||2
1630910720000|2021-09-06 06:45:20|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|17
1630910760000|2021-09-06 06:46:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|2
1630910830000|2021-09-06 06:47:10|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|45
1630910840000|2021-09-06 06:47:20|||||||||3
1630910990000|2021-09-06 06:49:50|||||||||5
1630911060000|2021-09-06 06:51:00|||||||||2
1630911120000|2021-09-06 06:52:00|||||||||1
1630911130000|2021-09-06 06:52:10|||||||||3
1630911160000|2021-09-06 06:52:40|||||||||4
1630911180000|2021-09-06 06:53:00|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|5
1630911190000|2021-09-06 06:53:10|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|6
1630911370000|2021-09-06 06:56:10|||||||||51
1630911500000|2021-09-06 06:58:20|||||||||25
1630911510000|2021-09-06 06:58:30|||||||||25
1630911540000|2021-09-06 06:59:00|||||||||2
1630911550000|2021-09-06 06:59:10|||||||||5
1630911600000|2021-09-06 07:00:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|8
1630911640000|2021-09-06 07:00:40|||||||||2
1630911650000|2021-09-06 07:00:50|16273.9|16269.9|16272.3|16268.3|16273.9|16269.9|16272.3|16268.3|27
1630911660000|2021-09-06 07:01:00|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|20
1630911710000|2021-09-06 07:01:50|||||||||13
1630911750000|2021-09-06 07:02:30|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|20
1630911760000|2021-09-06 07:02:40|16277|16273|16275.4|16271.4|16277|16273|16275.4|16271.4|3
1630911850000|2021-09-06 07:04:10|||||||||1
1630912050000|2021-09-06 07:07:30|||||||||1
1630912180000|2021-09-06 07:09:40|||||||||5
1630912250000|2021-09-06 07:10:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|4
1630912320000|2021-09-06 07:12:00|16277|16273|16277|16273|16277|16273|16275.4|16271.4|10
1630912330000|2021-09-06 07:12:10|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|17
1630912480000|2021-09-06 07:14:40|||||||||2
1630912550000|2021-09-06 07:15:50|||||||||1
1630912610000|2021-09-06 07:16:50|16277|16273|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|31
1630912620000|2021-09-06 07:17:00|16278.6|16274.6|16277|16273|16278.6|16274.6|16277|16273|5
1630912630000|2021-09-06 07:17:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|7
1630912650000|2021-09-06 07:17:30|16277|16273|16277|16273|16278.6|16274.6|16277|16273|16
1630912660000|2021-09-06 07:17:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|8
1630912680000|2021-09-06 07:18:00|16277|16273|16275.4|16271.4|16277|16273|16275.4|16271.4|3
1630912720000|2021-09-06 07:18:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|3
1630912730000|2021-09-06 07:18:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|2
1630912740000|2021-09-06 07:19:00|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|19
1630912780000|2021-09-06 07:19:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|2
1630912850000|2021-09-06 07:20:50|||||||||4
1630912890000|2021-09-06 07:21:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|55
1630913060000|2021-09-06 07:24:20|||||||||1
1630913070000|2021-09-06 07:24:30|||||||||1
1630913260000|2021-09-06 07:27:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|77
1630913270000|2021-09-06 07:27:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|2
1630913290000|2021-09-06 07:28:10|||||||||8
1630913310000|2021-09-06 07:28:30|||||||||1
1630913360000|2021-09-06 07:29:20|||||||||3
1630913370000|2021-09-06 07:29:30|||||||||1
1630913490000|2021-09-06 07:31:30|||||||||1
1630913560000|2021-09-06 07:32:40|||||||||1
1630913580000|2021-09-06 07:33:00|||||||||1
1630913620000|2021-09-06 07:33:40|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|121
1630913670000|2021-09-06 07:34:30|||||||||13
1630913680000|2021-09-06 07:34:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|6
1630913700000|2021-09-06 07:35:00|||||||||1
1630913720000|2021-09-06 07:35:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|24
1630913730000|2021-09-06 07:35:30|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|14
1630913750000|2021-09-06 07:35:50|||||||||1
1630913760000|2021-09-06 07:36:00|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|35
1630913890000|2021-09-06 07:38:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|23
1630913940000|2021-09-06 07:39:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|14
1630913950000|2021-09-06 07:39:10|||||||||1
1630913970000|2021-09-06 07:39:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|9
1630914000000|2021-09-06 07:40:00|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|6
1630914020000|2021-09-06 07:40:20|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|2
1630914120000|2021-09-06 07:42:00|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|23
1630914150000|2021-09-06 07:42:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|3
1630914160000|2021-09-06 07:42:40|||||||||1
1630914200000|2021-09-06 07:43:20|||||||||1
1630914210000|2021-09-06 07:43:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|17
1630914220000|2021-09-06 07:43:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|13
1630914240000|2021-09-06 07:44:00|||||||||2
1630914250000|2021-09-06 07:44:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|10
1630914260000|2021-09-06 07:44:20|||||||||4
1630914270000|2021-09-06 07:44:30|||||||||3
1630914280000|2021-09-06 07:44:40|16277|16273|16277|16273|16277|16273|16277|16273|5
1630914290000|2021-09-06 07:44:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|1
1630914300000|2021-09-06 07:45:00|16277|16273|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|6
1630914310000|2021-09-06 07:45:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|7
1630914340000|2021-09-06 07:45:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|23
1630914350000|2021-09-06 07:45:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|10
1630914460000|2021-09-06 07:47:40|||||||||1
1630914570000|2021-09-06 07:49:30|||||||||3
1630914610000|2021-09-06 07:50:10|16277|16273|16277|16273|16277|16273|16275.4|16271.4|23
1630914620000|2021-09-06 07:50:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|2
1630914630000|2021-09-06 07:50:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|2
1630914780000|2021-09-06 07:53:00|16277|16273|16277|16273|16278.6|16274.6|16277|16273|22
1630914790000|2021-09-06 07:53:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|0
1630914810000|2021-09-06 07:53:30|||||||||8
1630914950000|2021-09-06 07:55:50|||||||||11
1630914960000|2021-09-06 07:56:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|39
1630915080000|2021-09-06 07:58:00|||||||||25
1630915090000|2021-09-06 07:58:10|||||||||3
1630915210000|2021-09-06 08:00:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|36
1630915240000|2021-09-06 08:00:40|||||||||1
1630915420000|2021-09-06 08:03:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|43
1630915430000|2021-09-06 08:03:50|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|51
1630915440000|2021-09-06 08:04:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|19
1630915590000|2021-09-06 08:06:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|22
1630915630000|2021-09-06 08:07:10|||||||||4
1630915680000|2021-09-06 08:08:00|||||||||26
1630915780000|2021-09-06 08:09:40|||||||||1
1630915800000|2021-09-06 08:10:00|||||||||3
1630915850000|2021-09-06 08:10:50|||||||||4
1630915950000|2021-09-06 08:12:30|||||||||60
1630916010000|2021-09-06 08:13:30|||||||||100
1630916240000|2021-09-06 08:17:20|||||||||1
1630916270000|2021-09-06 08:17:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|27
1630916350000|2021-09-06 08:19:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|2
1630916380000|2021-09-06 08:19:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1630916390000|2021-09-06 08:19:50|||||||||8
1630916400000|2021-09-06 08:20:00|||||||||4
1630916420000|2021-09-06 08:20:20|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|29
1630916440000|2021-09-06 08:20:40|||||||||2
1630916550000|2021-09-06 08:22:30|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|8
1630916570000|2021-09-06 08:22:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|10
1630916590000|2021-09-06 08:23:10|||||||||15
1630916600000|2021-09-06 08:23:20|||||||||71
1630916620000|2021-09-06 08:23:40|||||||||1
1630916640000|2021-09-06 08:24:00|||||||||8
1630916770000|2021-09-06 08:26:10|||||||||4
1630916800000|2021-09-06 08:26:40|||||||||19
1630916810000|2021-09-06 08:26:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|8
1630916890000|2021-09-06 08:28:10|||||||||10
1630916910000|2021-09-06 08:28:30|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|77
1630917150000|2021-09-06 08:32:30|||||||||101
1630917370000|2021-09-06 08:36:10|||||||||25
1630917380000|2021-09-06 08:36:20|||||||||8
1630917470000|2021-09-06 08:37:50|||||||||2
1630917490000|2021-09-06 08:38:10|||||||||26
1630917570000|2021-09-06 08:39:30|||||||||2
1630917710000|2021-09-06 08:41:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|32
1630917720000|2021-09-06 08:42:00|||||||||23
1630917730000|2021-09-06 08:42:10|||||||||26
1630917740000|2021-09-06 08:42:20|||||||||3
1630917760000|2021-09-06 08:42:40|||||||||2
1630917770000|2021-09-06 08:42:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|58
1630917780000|2021-09-06 08:43:00|||||||||11
1630917790000|2021-09-06 08:43:10|||||||||7
1630917880000|2021-09-06 08:44:40|||||||||7
1630918010000|2021-09-06 08:46:50|||||||||2
1630918050000|2021-09-06 08:47:30|||||||||68
1630918120000|2021-09-06 08:48:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|20
1630918140000|2021-09-06 08:49:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|22
1630918170000|2021-09-06 08:49:30|||||||||25
1630918180000|2021-09-06 08:49:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|17
1630918190000|2021-09-06 08:49:50|||||||||4
1630918200000|2021-09-06 08:50:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|2
1630918210000|2021-09-06 08:50:10|||||||||3
1630918270000|2021-09-06 08:51:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|75
1630918400000|2021-09-06 08:53:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|61
1630918460000|2021-09-06 08:54:20|||||||||19
1630918550000|2021-09-06 08:55:50|||||||||20
1630918620000|2021-09-06 08:57:00|||||||||34
1630918670000|2021-09-06 08:57:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|17
1630918690000|2021-09-06 08:58:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|155
1630918700000|2021-09-06 08:58:20|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|18
1630918720000|2021-09-06 08:58:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|15
1630918780000|2021-09-06 08:59:40|||||||||6
1630918800000|2021-09-06 09:00:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|47
1630918810000|2021-09-06 09:00:10|||||||||5
1630918820000|2021-09-06 09:00:20|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|8
1630918830000|2021-09-06 09:00:30|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|1
1630918840000|2021-09-06 09:00:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16
1630918870000|2021-09-06 09:01:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|11
1630918880000|2021-09-06 09:01:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|35
1630918900000|2021-09-06 09:01:40|||||||||15
1630918910000|2021-09-06 09:01:50|||||||||12
1630918920000|2021-09-06 09:02:00|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|6
1630918940000|2021-09-06 09:02:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|29
1630918950000|2021-09-06 09:02:30|||||||||3
1630918960000|2021-09-06 09:02:40|||||||||6
1630919030000|2021-09-06 09:03:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|4
1630919130000|2021-09-06 09:05:30|||||||||11
1630919140000|2021-09-06 09:05:40|||||||||5
1630919180000|2021-09-06 09:06:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|12
1630919190000|2021-09-06 09:06:30|||||||||20
1630919200000|2021-09-06 09:06:40|||||||||16
1630919210000|2021-09-06 09:06:50|||||||||1
1630919270000|2021-09-06 09:07:50|||||||||4
1630919280000|2021-09-06 09:08:00|||||||||16
1630919290000|2021-09-06 09:08:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|5
1630919390000|2021-09-06 09:09:50|||||||||3
1630919520000|2021-09-06 09:12:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|238
1630919540000|2021-09-06 09:12:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|26
1630919550000|2021-09-06 09:12:30|||||||||5
1630919590000|2021-09-06 09:13:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|6
1630919660000|2021-09-06 09:14:20|||||||||2
1630919670000|2021-09-06 09:14:30|||||||||1
1630919690000|2021-09-06 09:14:50|||||||||50
1630919700000|2021-09-06 09:15:00|||||||||7
1630919720000|2021-09-06 09:15:20|||||||||1
1630919730000|2021-09-06 09:15:30|||||||||1
1630919900000|2021-09-06 09:18:20|||||||||3
1630919910000|2021-09-06 09:18:30|||||||||14
1630919940000|2021-09-06 09:19:00|||||||||66
1630919950000|2021-09-06 09:19:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|11
1630919960000|2021-09-06 09:19:20|||||||||41
1630919970000|2021-09-06 09:19:30|||||||||1
1630919980000|2021-09-06 09:19:40|||||||||1
1630919990000|2021-09-06 09:19:50|||||||||4
1630920000000|2021-09-06 09:20:00|||||||||5
1630920010000|2021-09-06 09:20:10|||||||||1
1630920020000|2021-09-06 09:20:20|||||||||1
1630920050000|2021-09-06 09:20:50|||||||||2
1630920060000|2021-09-06 09:21:00|||||||||4
1630920070000|2021-09-06 09:21:10|||||||||1
1630920100000|2021-09-06 09:21:40|||||||||1
1630920130000|2021-09-06 09:22:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|32
1630920140000|2021-09-06 09:22:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|29
1630920150000|2021-09-06 09:22:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|13
1630920300000|2021-09-06 09:25:00|||||||||36
1630920360000|2021-09-06 09:26:00|||||||||55
1630920410000|2021-09-06 09:26:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|45
1630920440000|2021-09-06 09:27:20|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|18
1630920450000|2021-09-06 09:27:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|11
1630920460000|2021-09-06 09:27:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|29
1630920470000|2021-09-06 09:27:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|2
1630920480000|2021-09-06 09:28:00|||||||||9
1630920550000|2021-09-06 09:29:10|||||||||1
1630920590000|2021-09-06 09:29:50|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|42
1630920610000|2021-09-06 09:30:10|||||||||5
1630920650000|2021-09-06 09:30:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|13
1630920670000|2021-09-06 09:31:10|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|19
1630920720000|2021-09-06 09:32:00|||||||||15
1630920730000|2021-09-06 09:32:10|||||||||4
1630920770000|2021-09-06 09:32:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|11
1630920780000|2021-09-06 09:33:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|6
1630920800000|2021-09-06 09:33:20|||||||||6
1630920860000|2021-09-06 09:34:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|19
1630920870000|2021-09-06 09:34:30|||||||||6
1630920880000|2021-09-06 09:34:40|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|40
1630920890000|2021-09-06 09:34:50|||||||||5
1630920900000|2021-09-06 09:35:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|41
1630920910000|2021-09-06 09:35:10|||||||||61
1630920930000|2021-09-06 09:35:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|11
1630921000000|2021-09-06 09:36:40|||||||||18
1630921030000|2021-09-06 09:37:10|||||||||12
1630921040000|2021-09-06 09:37:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|22
1630921050000|2021-09-06 09:37:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|20
1630921060000|2021-09-06 09:37:40|||||||||4
1630921150000|2021-09-06 09:39:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|13
1630921170000|2021-09-06 09:39:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|9
1630921180000|2021-09-06 09:39:40|||||||||2
1630921190000|2021-09-06 09:39:50|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|0
1630921200000|2021-09-06 09:40:00|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|25
1630921220000|2021-09-06 09:40:20|||||||||1
1630921230000|2021-09-06 09:40:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|28
1630921250000|2021-09-06 09:40:50|||||||||5
1630921280000|2021-09-06 09:41:20|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|51
1630921300000|2021-09-06 09:41:40|||||||||16
1630921320000|2021-09-06 09:42:00|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|2
1630921330000|2021-09-06 09:42:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|66
1630921350000|2021-09-06 09:42:30|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|1
1630921360000|2021-09-06 09:42:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1630921460000|2021-09-06 09:44:20|||||||||223
1630921520000|2021-09-06 09:45:20|||||||||5
1630921580000|2021-09-06 09:46:20|||||||||3
1630921610000|2021-09-06 09:46:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|35
1630921640000|2021-09-06 09:47:20|||||||||5
1630921660000|2021-09-06 09:47:40|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|49
1630921700000|2021-09-06 09:48:20|||||||||1
1630921820000|2021-09-06 09:50:20|||||||||1
1630921850000|2021-09-06 09:50:50|||||||||3
1630921980000|2021-09-06 09:53:00|||||||||12
1630922540000|2021-09-06 10:02:20|||||||||11
1630922550000|2021-09-06 10:02:30|||||||||25
1630922630000|2021-09-06 10:03:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|66
1630922810000|2021-09-06 10:06:50|||||||||97
1630922820000|2021-09-06 10:07:00|||||||||13
1630922830000|2021-09-06 10:07:10|||||||||1
1630922950000|2021-09-06 10:09:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|2
1630922960000|2021-09-06 10:09:20|||||||||11
1630923040000|2021-09-06 10:10:40|||||||||23
1630923160000|2021-09-06 10:12:40|||||||||1
1630923200000|2021-09-06 10:13:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|14
1630923220000|2021-09-06 10:13:40|||||||||3
1630923270000|2021-09-06 10:14:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|14
1630923280000|2021-09-06 10:14:40|||||||||3
1630923410000|2021-09-06 10:16:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1630923500000|2021-09-06 10:18:20|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|43
1630923520000|2021-09-06 10:18:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|3
1630923540000|2021-09-06 10:19:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|22
1630923570000|2021-09-06 10:19:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|2
1630923610000|2021-09-06 10:20:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|6
1630923660000|2021-09-06 10:21:00|||||||||4
1630923720000|2021-09-06 10:22:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|139
1630923790000|2021-09-06 10:23:10|||||||||2
1630923800000|2021-09-06 10:23:20|||||||||18
1630923890000|2021-09-06 10:24:50|||||||||2
1630923960000|2021-09-06 10:26:00|||||||||5
1630923970000|2021-09-06 10:26:10|||||||||1
1630923980000|2021-09-06 10:26:20|||||||||1
1630924010000|2021-09-06 10:26:50|||||||||2
1630924020000|2021-09-06 10:27:00|||||||||3
1630924080000|2021-09-06 10:28:00|||||||||1
1630924100000|2021-09-06 10:28:20|||||||||1
1630924110000|2021-09-06 10:28:30|||||||||1
1630924180000|2021-09-06 10:29:40|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|3
1630924220000|2021-09-06 10:30:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|23
1630924240000|2021-09-06 10:30:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|6
1630924260000|2021-09-06 10:31:00|||||||||36
1630924530000|2021-09-06 10:35:30|||||||||8
1630924550000|2021-09-06 10:35:50|||||||||10
1630924680000|2021-09-06 10:38:00|||||||||44
1630924710000|2021-09-06 10:38:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|85
1630924770000|2021-09-06 10:39:30|||||||||2
1630924860000|2021-09-06 10:41:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1630924870000|2021-09-06 10:41:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|18
1630925020000|2021-09-06 10:43:40|||||||||7
1630925090000|2021-09-06 10:44:50|16256.7|16252.7|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|13
1630925120000|2021-09-06 10:45:20|||||||||6
1630925210000|2021-09-06 10:46:50|||||||||4
1630925230000|2021-09-06 10:47:10|||||||||6
1630925240000|2021-09-06 10:47:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|8
1630925250000|2021-09-06 10:47:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|18
1630925490000|2021-09-06 10:51:30|||||||||45
1630925570000|2021-09-06 10:52:50|||||||||7
1630925580000|2021-09-06 10:53:00|||||||||1
1630925720000|2021-09-06 10:55:20|16258.3|16254.3|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|32
1630925780000|2021-09-06 10:56:20|||||||||5
1630925830000|2021-09-06 10:57:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|14
1630925840000|2021-09-06 10:57:20|||||||||1
1630925850000|2021-09-06 10:57:30|||||||||1
1630926010000|2021-09-06 11:00:10|||||||||2
1630926040000|2021-09-06 11:00:40|||||||||2
1630926050000|2021-09-06 11:00:50|||||||||1
1630926070000|2021-09-06 11:01:10|||||||||3
1630926080000|2021-09-06 11:01:20|||||||||2
1630926090000|2021-09-06 11:01:30|||||||||2
1630926100000|2021-09-06 11:01:40|||||||||1
1630926110000|2021-09-06 11:01:50|||||||||2
1630926120000|2021-09-06 11:02:00|||||||||3
1630926130000|2021-09-06 11:02:10|||||||||1
1630926150000|2021-09-06 11:02:30|||||||||1
1630926160000|2021-09-06 11:02:40|||||||||1
1630926170000|2021-09-06 11:02:50|||||||||1
1630926180000|2021-09-06 11:03:00|||||||||1
1630926250000|2021-09-06 11:04:10|||||||||1
1630926260000|2021-09-06 11:04:20|||||||||2
1630926280000|2021-09-06 11:04:40|||||||||1
1630926290000|2021-09-06 11:04:50|||||||||1
1630926300000|2021-09-06 11:05:00|||||||||1
1630926320000|2021-09-06 11:05:20|||||||||1
1630926350000|2021-09-06 11:05:50|||||||||1
1630926360000|2021-09-06 11:06:00|||||||||2
1630926370000|2021-09-06 11:06:10|||||||||1
1630926380000|2021-09-06 11:06:20|||||||||1
1630926420000|2021-09-06 11:07:00|||||||||1
1630926430000|2021-09-06 11:07:10|||||||||4
1630926440000|2021-09-06 11:07:20|||||||||1
1630926450000|2021-09-06 11:07:30|||||||||1
1630926460000|2021-09-06 11:07:40|||||||||5
1630926520000|2021-09-06 11:08:40|||||||||3
1630926540000|2021-09-06 11:09:00|||||||||21
1630926550000|2021-09-06 11:09:10|||||||||52
1630926580000|2021-09-06 11:09:40|||||||||1
1630926620000|2021-09-06 11:10:20|||||||||3
1630926630000|2021-09-06 11:10:30|||||||||2
1630926660000|2021-09-06 11:11:00|||||||||1
1630926670000|2021-09-06 11:11:10|||||||||1
1630926690000|2021-09-06 11:11:30|||||||||3
1630926700000|2021-09-06 11:11:40|||||||||2
1630926750000|2021-09-06 11:12:30|||||||||3
1630926790000|2021-09-06 11:13:10|||||||||2
1630926880000|2021-09-06 11:14:40|||||||||1
1630926890000|2021-09-06 11:14:50|||||||||1
1630926910000|2021-09-06 11:15:10|||||||||1
1630926980000|2021-09-06 11:16:20|||||||||1
1630926990000|2021-09-06 11:16:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16
1630927000000|2021-09-06 11:16:40|||||||||1
1630927030000|2021-09-06 11:17:10|||||||||2
1630927060000|2021-09-06 11:17:40|||||||||5
1630927090000|2021-09-06 11:18:10|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|92
1630927110000|2021-09-06 11:18:30|||||||||3
1630927140000|2021-09-06 11:19:00|||||||||1
1630927220000|2021-09-06 11:20:20|||||||||1
1630927230000|2021-09-06 11:20:30|||||||||1
1630927240000|2021-09-06 11:20:40|||||||||2
1630927290000|2021-09-06 11:21:30|||||||||1
1630927310000|2021-09-06 11:21:50|||||||||2
1630927330000|2021-09-06 11:22:10|||||||||1
1630927340000|2021-09-06 11:22:20|||||||||3
1630927350000|2021-09-06 11:22:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|6
1630927410000|2021-09-06 11:23:30|||||||||1
1630927430000|2021-09-06 11:23:50|||||||||1
1630927440000|2021-09-06 11:24:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|22
1630927580000|2021-09-06 11:26:20|||||||||1
1630927750000|2021-09-06 11:29:10|||||||||2
1630927830000|2021-09-06 11:30:30|||||||||1
1630927870000|2021-09-06 11:31:10|||||||||2
1630927920000|2021-09-06 11:32:00|||||||||1
1630927930000|2021-09-06 11:32:10|||||||||2
1630927940000|2021-09-06 11:32:20|||||||||1
1630927950000|2021-09-06 11:32:30|||||||||1
1630927990000|2021-09-06 11:33:10|||||||||3
1630928090000|2021-09-06 11:34:50|||||||||2
1630928160000|2021-09-06 11:36:00|||||||||1
1630928180000|2021-09-06 11:36:20|||||||||9
1630928200000|2021-09-06 11:36:40|||||||||2
1630928250000|2021-09-06 11:37:30|||||||||50
1630928300000|2021-09-06 11:38:20|||||||||1
1630928320000|2021-09-06 11:38:40|||||||||100
1630928340000|2021-09-06 11:39:00|||||||||1
1630928360000|2021-09-06 11:39:20|||||||||3
1630928370000|2021-09-06 11:39:30|||||||||1
1630928520000|2021-09-06 11:42:00|||||||||1
1630928530000|2021-09-06 11:42:10|||||||||1
1630928540000|2021-09-06 11:42:20|||||||||1
1630928580000|2021-09-06 11:43:00|||||||||1
1630928600000|2021-09-06 11:43:20|||||||||3
1630928610000|2021-09-06 11:43:30|||||||||1
1630928660000|2021-09-06 11:44:20|||||||||177
1630928670000|2021-09-06 11:44:30|||||||||2
1630928700000|2021-09-06 11:45:00|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|63
1630928710000|2021-09-06 11:45:10|||||||||47
1630928720000|2021-09-06 11:45:20|||||||||1
1630928790000|2021-09-06 11:46:30|||||||||7
1630928860000|2021-09-06 11:47:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1630928870000|2021-09-06 11:47:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|20
1630928880000|2021-09-06 11:48:00|||||||||4
1630928890000|2021-09-06 11:48:10|||||||||5
1630929070000|2021-09-06 11:51:10|||||||||4
1630929100000|2021-09-06 11:51:40|||||||||1
1630929160000|2021-09-06 11:52:40|||||||||19
1630929200000|2021-09-06 11:53:20|||||||||1
1630929240000|2021-09-06 11:54:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|5
1630929250000|2021-09-06 11:54:10|||||||||2
1630929260000|2021-09-06 11:54:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|47
1630929300000|2021-09-06 11:55:00|||||||||3
1630929310000|2021-09-06 11:55:10|||||||||1
1630929320000|2021-09-06 11:55:20|||||||||1
1630929400000|2021-09-06 11:56:40|||||||||9
1630929460000|2021-09-06 11:57:40|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16256.7|16252.7|13
1630929470000|2021-09-06 11:57:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1630929480000|2021-09-06 11:58:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|25
1630929570000|2021-09-06 11:59:30|||||||||8
1630929600000|2021-09-06 12:00:00|||||||||5
1630930220000|2021-09-06 12:10:20|||||||||2
1630930300000|2021-09-06 12:11:40|||||||||1
1630930320000|2021-09-06 12:12:00|||||||||50
1630930360000|2021-09-06 12:12:40|||||||||1
1630930370000|2021-09-06 12:12:50|||||||||18
1630930430000|2021-09-06 12:13:50|||||||||1
1630930440000|2021-09-06 12:14:00|||||||||26
1630930490000|2021-09-06 12:14:50|||||||||1
1630930560000|2021-09-06 12:16:00|||||||||2
1630930620000|2021-09-06 12:17:00|||||||||1
1630930660000|2021-09-06 12:17:40|||||||||5
1630930670000|2021-09-06 12:17:50|||||||||14
1630930680000|2021-09-06 12:18:00|||||||||3
1630930710000|2021-09-06 12:18:30|||||||||9
1630930760000|2021-09-06 12:19:20|||||||||1
1630930770000|2021-09-06 12:19:30|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|22
1630930800000|2021-09-06 12:20:00|||||||||6
1630930810000|2021-09-06 12:20:10|||||||||1
1630930820000|2021-09-06 12:20:20|||||||||3
1630930850000|2021-09-06 12:20:50|||||||||1
1630930880000|2021-09-06 12:21:20|||||||||1
1630930890000|2021-09-06 12:21:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|80
1630930920000|2021-09-06 12:22:00|||||||||1
1630930970000|2021-09-06 12:22:50|||||||||1
1630930980000|2021-09-06 12:23:00|||||||||4
1630931000000|2021-09-06 12:23:20|||||||||1
1630931040000|2021-09-06 12:24:00|||||||||5
1630931070000|2021-09-06 12:24:30|||||||||1
1630931100000|2021-09-06 12:25:00|||||||||2
1630931130000|2021-09-06 12:25:30|||||||||1
1630931160000|2021-09-06 12:26:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|8
1630931190000|2021-09-06 12:26:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|3
1630931210000|2021-09-06 12:26:50|||||||||4
1630931220000|2021-09-06 12:27:00|||||||||1
1630931260000|2021-09-06 12:27:40|||||||||1
1630931280000|2021-09-06 12:28:00|||||||||5
1630931300000|2021-09-06 12:28:20|||||||||2
1630931310000|2021-09-06 12:28:30|||||||||1
1630931320000|2021-09-06 12:28:40|||||||||1
1630931340000|2021-09-06 12:29:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|32
1630931370000|2021-09-06 12:29:30|||||||||1
1630931390000|2021-09-06 12:29:50|||||||||2
1630931400000|2021-09-06 12:30:00|||||||||65
1630931410000|2021-09-06 12:30:10|||||||||18
1630931440000|2021-09-06 12:30:40|||||||||4
1630931520000|2021-09-06 12:32:00|||||||||1
1630931580000|2021-09-06 12:33:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|2
1630931630000|2021-09-06 12:33:50|||||||||1
1630931690000|2021-09-06 12:34:50|||||||||1
1630931750000|2021-09-06 12:35:50|||||||||2
1630931790000|2021-09-06 12:36:30|||||||||1
1630931800000|2021-09-06 12:36:40|||||||||1
1630931810000|2021-09-06 12:36:50|||||||||13
1630931820000|2021-09-06 12:37:00|||||||||1
1630931830000|2021-09-06 12:37:10|||||||||10
1630931840000|2021-09-06 12:37:20|||||||||2
1630931870000|2021-09-06 12:37:50|||||||||1
1630931890000|2021-09-06 12:38:10|||||||||2
1630931900000|2021-09-06 12:38:20|||||||||1
1630931920000|2021-09-06 12:38:40|||||||||1
1630931940000|2021-09-06 12:39:00|||||||||2
1630931950000|2021-09-06 12:39:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|61
1630931980000|2021-09-06 12:39:40|||||||||2
1630931990000|2021-09-06 12:39:50|||||||||2
1630932030000|2021-09-06 12:40:30|||||||||1
1630932040000|2021-09-06 12:40:40|||||||||1
1630932060000|2021-09-06 12:41:00|||||||||2
1630932100000|2021-09-06 12:41:40|||||||||16
1630932110000|2021-09-06 12:41:50|||||||||2
1630932220000|2021-09-06 12:43:40|||||||||2
1630932230000|2021-09-06 12:43:50|||||||||4
1630932250000|2021-09-06 12:44:10|||||||||1
1630932260000|2021-09-06 12:44:20|||||||||71
1630932330000|2021-09-06 12:45:30|||||||||1
1630932560000|2021-09-06 12:49:20|||||||||15
1630932590000|2021-09-06 12:49:50|||||||||1
1630932620000|2021-09-06 12:50:20|||||||||6
1630932680000|2021-09-06 12:51:20|||||||||3
1630932740000|2021-09-06 12:52:20|||||||||1
1630932750000|2021-09-06 12:52:30|||||||||2
1630932760000|2021-09-06 12:52:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|51
1630932850000|2021-09-06 12:54:10|||||||||1
1630932890000|2021-09-06 12:54:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|76
1630932900000|2021-09-06 12:55:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|36
1630933040000|2021-09-06 12:57:20|||||||||1
1630933360000|2021-09-06 13:02:40|||||||||1
1630933420000|2021-09-06 13:03:40|||||||||2
1630933450000|2021-09-06 13:04:10|||||||||7
1630933460000|2021-09-06 13:04:20|||||||||2
1630933470000|2021-09-06 13:04:30|||||||||1
1630933510000|2021-09-06 13:05:10|||||||||1
1630933540000|2021-09-06 13:05:40|||||||||2
1630933550000|2021-09-06 13:05:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|55
1630933700000|2021-09-06 13:08:20|||||||||15
1630933710000|2021-09-06 13:08:30|||||||||11
1630933820000|2021-09-06 13:10:20|||||||||10
1630933830000|2021-09-06 13:10:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|78
1630933850000|2021-09-06 13:10:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16
1630933860000|2021-09-06 13:11:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|45
1630933890000|2021-09-06 13:11:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|20
1630933900000|2021-09-06 13:11:40|||||||||3
1630933940000|2021-09-06 13:12:20|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|42
1630933960000|2021-09-06 13:12:40|||||||||3
1630934070000|2021-09-06 13:14:30|||||||||3
1630934090000|2021-09-06 13:14:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|4
1630934300000|2021-09-06 13:18:20|||||||||1
1630934510000|2021-09-06 13:21:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|8
1630934530000|2021-09-06 13:22:10|||||||||18
1630934540000|2021-09-06 13:22:20|||||||||21
1630934610000|2021-09-06 13:23:30|||||||||3
1630934620000|2021-09-06 13:23:40|||||||||1
1630934630000|2021-09-06 13:23:50|||||||||4
1630934760000|2021-09-06 13:26:00|||||||||2
1630934790000|2021-09-06 13:26:30|||||||||7
1630934830000|2021-09-06 13:27:10|||||||||1
1630934860000|2021-09-06 13:27:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|74
1630934870000|2021-09-06 13:27:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|139
1630934880000|2021-09-06 13:28:00|||||||||3
1630934900000|2021-09-06 13:28:20|||||||||1
1630934930000|2021-09-06 13:28:50|||||||||1
1630935120000|2021-09-06 13:32:00|||||||||1
1630935310000|2021-09-06 13:35:10|||||||||3
1630935420000|2021-09-06 13:37:00|||||||||1
1630935430000|2021-09-06 13:37:10|||||||||1
1630935440000|2021-09-06 13:37:20|||||||||3
1630935450000|2021-09-06 13:37:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|115
1630935460000|2021-09-06 13:37:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|39
1630935490000|2021-09-06 13:38:10|||||||||100
1630935620000|2021-09-06 13:40:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|8
1630935650000|2021-09-06 13:40:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|50
1630935660000|2021-09-06 13:41:00|||||||||3
1630935760000|2021-09-06 13:42:40|||||||||1
1630936200000|2021-09-06 13:50:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|74
1630936210000|2021-09-06 13:50:10|||||||||37
1630936230000|2021-09-06 13:50:30|||||||||1
1630936240000|2021-09-06 13:50:40|||||||||1
1630936250000|2021-09-06 13:50:50|||||||||4
1630936260000|2021-09-06 13:51:00|||||||||4
1630936280000|2021-09-06 13:51:20|||||||||69
1630936380000|2021-09-06 13:53:00|||||||||1
1630936470000|2021-09-06 13:54:30|||||||||157
1630936630000|2021-09-06 13:57:10|||||||||1
1630936640000|2021-09-06 13:57:20|||||||||2
1630936670000|2021-09-06 13:57:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|11
1630936740000|2021-09-06 13:59:00|||||||||3
1630936750000|2021-09-06 13:59:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|51
1630936760000|2021-09-06 13:59:20|||||||||1
1630936900000|2021-09-06 14:01:40|||||||||8
1630936940000|2021-09-06 14:02:20|||||||||1
1630936950000|2021-09-06 14:02:30|||||||||12
1630936960000|2021-09-06 14:02:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|2
1630937070000|2021-09-06 14:04:30|||||||||10
1630937180000|2021-09-06 14:06:20|||||||||122
1630937220000|2021-09-06 14:07:00|||||||||32
1630937270000|2021-09-06 14:07:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|22
1630937280000|2021-09-06 14:08:00|||||||||1
1630937310000|2021-09-06 14:08:30|||||||||1
1630937320000|2021-09-06 14:08:40|||||||||3
1630937330000|2021-09-06 14:08:50|||||||||1
1630937360000|2021-09-06 14:09:20|||||||||1
1630937370000|2021-09-06 14:09:30|||||||||2
1630937520000|2021-09-06 14:12:00|||||||||4
1630937530000|2021-09-06 14:12:10|||||||||4
1630937620000|2021-09-06 14:13:40|||||||||1
1630937630000|2021-09-06 14:13:50|||||||||1
1630937640000|2021-09-06 14:14:00|||||||||1
1630937710000|2021-09-06 14:15:10|||||||||1
1630937740000|2021-09-06 14:15:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|27
1630937920000|2021-09-06 14:18:40|||||||||1
1630937940000|2021-09-06 14:19:00|||||||||20
1630937950000|2021-09-06 14:19:10|||||||||1
1630937990000|2021-09-06 14:19:50|||||||||5
1630938210000|2021-09-06 14:23:30|||||||||11
1630938220000|2021-09-06 14:23:40|||||||||4
1630938240000|2021-09-06 14:24:00|||||||||1
1630938260000|2021-09-06 14:24:20|||||||||6
1630938320000|2021-09-06 14:25:20|||||||||6
1630938430000|2021-09-06 14:27:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|10
1630938440000|2021-09-06 14:27:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|96
1630938460000|2021-09-06 14:27:40|||||||||1
1630938480000|2021-09-06 14:28:00|||||||||5
1630938490000|2021-09-06 14:28:10|||||||||4
1630938540000|2021-09-06 14:29:00|||||||||1
1630938660000|2021-09-06 14:31:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|154
1630938690000|2021-09-06 14:31:30|||||||||2
1630938700000|2021-09-06 14:31:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|26
1630938760000|2021-09-06 14:32:40|||||||||1
1630938850000|2021-09-06 14:34:10|||||||||8
1630938950000|2021-09-06 14:35:50|||||||||3
1630938970000|2021-09-06 14:36:10|||||||||42
1630939290000|2021-09-06 14:41:30|||||||||20
1630939360000|2021-09-06 14:42:40|||||||||3
1630939400000|2021-09-06 14:43:20|||||||||2
1630939410000|2021-09-06 14:43:30|||||||||2
1630939420000|2021-09-06 14:43:40|||||||||2
1630939500000|2021-09-06 14:45:00|||||||||24
1630939520000|2021-09-06 14:45:20|||||||||2
1630939560000|2021-09-06 14:46:00|||||||||1
1630939570000|2021-09-06 14:46:10|||||||||3
1630939640000|2021-09-06 14:47:20|||||||||2
1630939650000|2021-09-06 14:47:30|||||||||2
1630939760000|2021-09-06 14:49:20|||||||||3
1630939770000|2021-09-06 14:49:30|||||||||12
1630939890000|2021-09-06 14:51:30|||||||||6
1630939900000|2021-09-06 14:51:40|||||||||2
1630939910000|2021-09-06 14:51:50|||||||||3
1630939920000|2021-09-06 14:52:00|||||||||18
1630939930000|2021-09-06 14:52:10|||||||||3
1630939980000|2021-09-06 14:53:00|||||||||1
1630939990000|2021-09-06 14:53:10|||||||||2
1630940000000|2021-09-06 14:53:20|||||||||3
1630940050000|2021-09-06 14:54:10|||||||||1
1630940100000|2021-09-06 14:55:00|||||||||1
1630940160000|2021-09-06 14:56:00|||||||||5
1630940300000|2021-09-06 14:58:20|||||||||1
1630940310000|2021-09-06 14:58:30|||||||||1
1630940340000|2021-09-06 14:59:00|||||||||1
1630940350000|2021-09-06 14:59:10|||||||||6
1630940360000|2021-09-06 14:59:20|||||||||2
1630940370000|2021-09-06 14:59:30|||||||||3
1630940380000|2021-09-06 14:59:40|||||||||2
1630940390000|2021-09-06 14:59:50|||||||||2
1630940400000|2021-09-06 15:00:00|||||||||2
1630940410000|2021-09-06 15:00:10|||||||||1
1630940420000|2021-09-06 15:00:20|||||||||1
1630940430000|2021-09-06 15:00:30|||||||||1
1630940440000|2021-09-06 15:00:40|||||||||1
1630940450000|2021-09-06 15:00:50|||||||||2
1630940460000|2021-09-06 15:01:00|||||||||1
1630940530000|2021-09-06 15:02:10|||||||||3
1630940540000|2021-09-06 15:02:20|||||||||10
1630940550000|2021-09-06 15:02:30|||||||||8
1630940670000|2021-09-06 15:04:30|||||||||1
1630940720000|2021-09-06 15:05:20|||||||||1
1630940840000|2021-09-06 15:07:20|||||||||3
1630940920000|2021-09-06 15:08:40|||||||||1
1630940960000|2021-09-06 15:09:20|||||||||3
1630940980000|2021-09-06 15:09:40|||||||||1
1630941000000|2021-09-06 15:10:00|||||||||1
1630941020000|2021-09-06 15:10:20|||||||||2
1630941050000|2021-09-06 15:10:50|||||||||3
1630941060000|2021-09-06 15:11:00|||||||||5
1630941070000|2021-09-06 15:11:10|||||||||1
1630941150000|2021-09-06 15:12:30|||||||||2
1630941160000|2021-09-06 15:12:40|||||||||13
1630941180000|2021-09-06 15:13:00|||||||||2
1630941190000|2021-09-06 15:13:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|18
1630941250000|2021-09-06 15:14:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|22
1630941270000|2021-09-06 15:14:30|||||||||5
1630941290000|2021-09-06 15:14:50|||||||||10
1630941300000|2021-09-06 15:15:00|||||||||12
1630941320000|2021-09-06 15:15:20|||||||||22
1630941330000|2021-09-06 15:15:30|||||||||1
1630941360000|2021-09-06 15:16:00|||||||||8
1630941370000|2021-09-06 15:16:10|||||||||3
1630941410000|2021-09-06 15:16:50|||||||||3
1630941420000|2021-09-06 15:17:00|||||||||5
1630941470000|2021-09-06 15:17:50|||||||||2
1630941480000|2021-09-06 15:18:00|||||||||6
1630941490000|2021-09-06 15:18:10|||||||||7
1630941510000|2021-09-06 15:18:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|7
1630941520000|2021-09-06 15:18:40|||||||||4
1630941540000|2021-09-06 15:19:00|||||||||9
1630941560000|2021-09-06 15:19:20|||||||||2
1630941570000|2021-09-06 15:19:30|||||||||1
1630941580000|2021-09-06 15:19:40|||||||||1
1630941590000|2021-09-06 15:19:50|||||||||5
1630941600000|2021-09-06 15:20:00|||||||||8
1630941650000|2021-09-06 15:20:50|||||||||5
1630941660000|2021-09-06 15:21:00|||||||||8
1630941680000|2021-09-06 15:21:20|||||||||6
1630941720000|2021-09-06 15:22:00|||||||||5
1630941760000|2021-09-06 15:22:40|||||||||1
1630941780000|2021-09-06 15:23:00|||||||||5
1630941810000|2021-09-06 15:23:30|||||||||1
1630941840000|2021-09-06 15:24:00|||||||||5
1630941870000|2021-09-06 15:24:30|||||||||1
1630941890000|2021-09-06 15:24:50|||||||||2
1630941900000|2021-09-06 15:25:00|||||||||5
1630941960000|2021-09-06 15:26:00|||||||||5
1630942020000|2021-09-06 15:27:00|||||||||5
1630942060000|2021-09-06 15:27:40|||||||||1
1630942070000|2021-09-06 15:27:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|10
1630942080000|2021-09-06 15:28:00|||||||||5
1630942090000|2021-09-06 15:28:10|||||||||1
1630942140000|2021-09-06 15:29:00|||||||||5
1630942150000|2021-09-06 15:29:10|||||||||29
1630942160000|2021-09-06 15:29:20|||||||||1
1630942200000|2021-09-06 15:30:00|||||||||6
1630942260000|2021-09-06 15:31:00|||||||||5
1630942320000|2021-09-06 15:32:00|||||||||5
1630942350000|2021-09-06 15:32:30|||||||||1
1630942380000|2021-09-06 15:33:00|||||||||7
1630942440000|2021-09-06 15:34:00|||||||||5
1630942500000|2021-09-06 15:35:00|||||||||5
1630942560000|2021-09-06 15:36:00|||||||||5
1630942620000|2021-09-06 15:37:00|||||||||5
1630942630000|2021-09-06 15:37:10|||||||||1
1630942680000|2021-09-06 15:38:00|||||||||5
1630942730000|2021-09-06 15:38:50|||||||||1
1630942740000|2021-09-06 15:39:00|||||||||5
1630942760000|2021-09-06 15:39:20|||||||||1
1630942770000|2021-09-06 15:39:30|||||||||1
1630942800000|2021-09-06 15:40:00|||||||||7
1630942810000|2021-09-06 15:40:10|||||||||3
1630942860000|2021-09-06 15:41:00|||||||||5
1630942870000|2021-09-06 15:41:10|||||||||1
1630942890000|2021-09-06 15:41:30|||||||||1
1630942900000|2021-09-06 15:41:40|||||||||1
1630942920000|2021-09-06 15:42:00|||||||||5
1630942980000|2021-09-06 15:43:00|||||||||5
1630942990000|2021-09-06 15:43:10|||||||||2
1630943000000|2021-09-06 15:43:20|||||||||1
1630943020000|2021-09-06 15:43:40|||||||||7
1630943040000|2021-09-06 15:44:00|||||||||5
1630943060000|2021-09-06 15:44:20|||||||||2
1630943070000|2021-09-06 15:44:30|||||||||8
1630943080000|2021-09-06 15:44:40|||||||||1
1630943090000|2021-09-06 15:44:50|||||||||1
1630943320000|2021-09-06 15:48:40|||||||||1
1630943340000|2021-09-06 15:49:00|||||||||1
1630943350000|2021-09-06 15:49:10|||||||||1
1630943430000|2021-09-06 15:50:30|||||||||1
1630943500000|2021-09-06 15:51:40|||||||||4
1630943650000|2021-09-06 15:54:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|67
1630943700000|2021-09-06 15:55:00|||||||||8
1630943760000|2021-09-06 15:56:00|||||||||1
1630943830000|2021-09-06 15:57:10|||||||||10
1630943950000|2021-09-06 15:59:10|||||||||17
1630943970000|2021-09-06 15:59:30|||||||||10
1630943990000|2021-09-06 15:59:50|||||||||1
1630944370000|2021-09-06 16:06:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|69
1630944390000|2021-09-06 16:06:30|||||||||2
1630944480000|2021-09-06 16:08:00|||||||||31
1630944490000|2021-09-06 16:08:10|||||||||6
1630944530000|2021-09-06 16:08:50|||||||||20
1630944790000|2021-09-06 16:13:10|||||||||2
1630945040000|2021-09-06 16:17:20|||||||||1
1630945120000|2021-09-06 16:18:40|||||||||1
1630945440000|2021-09-06 16:24:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16
1630945470000|2021-09-06 16:24:30|||||||||2
1630945490000|2021-09-06 16:24:50|||||||||10
1630945740000|2021-09-06 16:29:00|||||||||22
1630945750000|2021-09-06 16:29:10|||||||||18
1630945790000|2021-09-06 16:29:50|||||||||1
1630945860000|2021-09-06 16:31:00|||||||||10
1630946170000|2021-09-06 16:36:10|||||||||12
1630946180000|2021-09-06 16:36:20|||||||||2
1630946190000|2021-09-06 16:36:30|||||||||1
1630946240000|2021-09-06 16:37:20|||||||||3
1630946370000|2021-09-06 16:39:30|||||||||1
1630946400000|2021-09-06 16:40:00|||||||||1
1630946440000|2021-09-06 16:40:40|||||||||5
1630946540000|2021-09-06 16:42:20|||||||||1
1630946580000|2021-09-06 16:43:00|||||||||2
1630946680000|2021-09-06 16:44:40|||||||||9
1630946700000|2021-09-06 16:45:00|||||||||3
1630946710000|2021-09-06 16:45:10|||||||||53
1630946810000|2021-09-06 16:46:50|||||||||5
1630946860000|2021-09-06 16:47:40|||||||||19
1630946870000|2021-09-06 16:47:50|||||||||3
1630946880000|2021-09-06 16:48:00|||||||||1
1630946910000|2021-09-06 16:48:30|||||||||34
1630946930000|2021-09-06 16:48:50|||||||||2
1630946950000|2021-09-06 16:49:10|||||||||4
1630946960000|2021-09-06 16:49:20|||||||||2
1630946990000|2021-09-06 16:49:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|36
1630947010000|2021-09-06 16:50:10|||||||||4
1630947030000|2021-09-06 16:50:30|||||||||1
1630947060000|2021-09-06 16:51:00|||||||||1
1630947120000|2021-09-06 16:52:00|||||||||1
1630947200000|2021-09-06 16:53:20|||||||||1
1630947230000|2021-09-06 16:53:50|||||||||1
1630947240000|2021-09-06 16:54:00|||||||||1
1630947280000|2021-09-06 16:54:40|||||||||1
1630947330000|2021-09-06 16:55:30|||||||||1
1630947340000|2021-09-06 16:55:40|||||||||6
1630947350000|2021-09-06 16:55:50|||||||||1
1630947360000|2021-09-06 16:56:00|||||||||35
1630947400000|2021-09-06 16:56:40|||||||||5
1630947420000|2021-09-06 16:57:00|16261.4|16257.4|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|17
1630947450000|2021-09-06 16:57:30|||||||||30
1630947500000|2021-09-06 16:58:20|||||||||1
1630947510000|2021-09-06 16:58:30|||||||||1
1630947570000|2021-09-06 16:59:30|||||||||2
1630947580000|2021-09-06 16:59:40|||||||||1
1630947590000|2021-09-06 16:59:50|||||||||58
1630965600000|2021-09-06 22:00:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|8
1630965610000|2021-09-06 22:00:10|||||||||3
1630965620000|2021-09-06 22:00:20|||||||||2
1630965670000|2021-09-06 22:01:10|||||||||5
1630965700000|2021-09-06 22:01:40|||||||||1
1630965940000|2021-09-06 22:05:40|||||||||95
1630966000000|2021-09-06 22:06:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|2
1630966130000|2021-09-06 22:08:50|||||||||2
1630966280000|2021-09-06 22:11:20|||||||||1
1630966350000|2021-09-06 22:12:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|2
1630966440000|2021-09-06 22:14:00|||||||||32
1630966620000|2021-09-06 22:17:00|||||||||5
1630966790000|2021-09-06 22:19:50|||||||||1
1630966800000|2021-09-06 22:20:00|||||||||6
1630966880000|2021-09-06 22:21:20|||||||||5
1630966900000|2021-09-06 22:21:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|5
1630967060000|2021-09-06 22:24:20|||||||||30
1630967180000|2021-09-06 22:26:20|||||||||29
1630967270000|2021-09-06 22:27:50|||||||||5
1630967300000|2021-09-06 22:28:20|||||||||26
1630967420000|2021-09-06 22:30:20|||||||||24
1630967460000|2021-09-06 22:31:00|||||||||1
1630967490000|2021-09-06 22:31:30|||||||||1
1630967510000|2021-09-06 22:31:50|||||||||1
1630967520000|2021-09-06 22:32:00|||||||||1
1630967540000|2021-09-06 22:32:20|||||||||24
1630967570000|2021-09-06 22:32:50|||||||||4
1630967580000|2021-09-06 22:33:00|||||||||1
1630967600000|2021-09-06 22:33:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|24
1630967650000|2021-09-06 22:34:10|||||||||7
1630967660000|2021-09-06 22:34:20|||||||||4
1630967690000|2021-09-06 22:34:50|||||||||1
1630967760000|2021-09-06 22:36:00|||||||||1
1630967810000|2021-09-06 22:36:50|||||||||1
1630967870000|2021-09-06 22:37:50|||||||||1
1630967890000|2021-09-06 22:38:10|||||||||25
1630967930000|2021-09-06 22:38:50|||||||||1
1630967990000|2021-09-06 22:39:50|||||||||1
1630968050000|2021-09-06 22:40:50|||||||||1
1630968060000|2021-09-06 22:41:00|||||||||1
1630968110000|2021-09-06 22:41:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|4
1630968120000|2021-09-06 22:42:00|||||||||5
1630968170000|2021-09-06 22:42:50|||||||||1
1630968230000|2021-09-06 22:43:50|||||||||1
1630968290000|2021-09-06 22:44:50|||||||||1
1630968320000|2021-09-06 22:45:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|29
1630968410000|2021-09-06 22:46:50|||||||||1
1630968470000|2021-09-06 22:47:50|||||||||6
1630968480000|2021-09-06 22:48:00|||||||||2
1630968540000|2021-09-06 22:49:00|||||||||2
1630968600000|2021-09-06 22:50:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|23
1630968710000|2021-09-06 22:51:50|||||||||1
1630968720000|2021-09-06 22:52:00|||||||||1
1630968770000|2021-09-06 22:52:50|||||||||2
1630968830000|2021-09-06 22:53:50|||||||||1
1630968890000|2021-09-06 22:54:50|||||||||1
1630968950000|2021-09-06 22:55:50|||||||||1
1630969010000|2021-09-06 22:56:50|||||||||1
1630969070000|2021-09-06 22:57:50|||||||||1
1630969130000|2021-09-06 22:58:50|||||||||1
1630969190000|2021-09-06 22:59:50|||||||||3
1630969250000|2021-09-06 23:00:50|||||||||1
1630969310000|2021-09-06 23:01:50|||||||||3
1630969320000|2021-09-06 23:02:00|||||||||1
1630969370000|2021-09-06 23:02:50|||||||||2
1630969430000|2021-09-06 23:03:50|||||||||2
1630969490000|2021-09-06 23:04:50|||||||||2
1630969550000|2021-09-06 23:05:50|||||||||2
1630969610000|2021-09-06 23:06:50|||||||||2
1630969660000|2021-09-06 23:07:40|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|29
1630969670000|2021-09-06 23:07:50|||||||||2
1630969680000|2021-09-06 23:08:00|||||||||1
1630969740000|2021-09-06 23:09:00|||||||||1
1630969780000|2021-09-06 23:09:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|2
1630969910000|2021-09-06 23:11:50|||||||||1
1630969970000|2021-09-06 23:12:50|||||||||1
1630970030000|2021-09-06 23:13:50|||||||||1
1630970090000|2021-09-06 23:14:50|||||||||1
1630970150000|2021-09-06 23:15:50|||||||||1
1630970190000|2021-09-06 23:16:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|11
1630970200000|2021-09-06 23:16:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|24
1630970270000|2021-09-06 23:17:50|||||||||1
1630970320000|2021-09-06 23:18:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|6
1630970340000|2021-09-06 23:19:00|||||||||2
1630970400000|2021-09-06 23:20:00|||||||||2
1630970460000|2021-09-06 23:21:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|34
1630970510000|2021-09-06 23:21:50|||||||||3
1630970570000|2021-09-06 23:22:50|||||||||1
1630970770000|2021-09-06 23:26:10|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|43
1630970820000|2021-09-06 23:27:00|||||||||2
1630970880000|2021-09-06 23:28:00|||||||||2
1630970930000|2021-09-06 23:28:50|||||||||3
1630970940000|2021-09-06 23:29:00|||||||||2
1630971000000|2021-09-06 23:30:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|18
1630971050000|2021-09-06 23:30:50|||||||||2
1630971080000|2021-09-06 23:31:20|||||||||100
1630971110000|2021-09-06 23:31:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|15
1630971120000|2021-09-06 23:32:00|||||||||2
1630971180000|2021-09-06 23:33:00|||||||||20
1630971200000|2021-09-06 23:33:20|||||||||1
1630971240000|2021-09-06 23:34:00|||||||||3
1630971300000|2021-09-06 23:35:00|||||||||2
1630971340000|2021-09-06 23:35:40|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|9
1630971350000|2021-09-06 23:35:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|19
1630971410000|2021-09-06 23:36:50|||||||||1
1630971430000|2021-09-06 23:37:10|||||||||2
1630971770000|2021-09-06 23:42:50|||||||||1
1630971800000|2021-09-06 23:43:20|||||||||5
1630971830000|2021-09-06 23:43:50|||||||||3
1630971950000|2021-09-06 23:45:50|||||||||1
1630972010000|2021-09-06 23:46:50|||||||||1
1630972060000|2021-09-06 23:47:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|94
1630972080000|2021-09-06 23:48:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|6
1630972100000|2021-09-06 23:48:20|||||||||10
1630972130000|2021-09-06 23:48:50|||||||||1
1630972170000|2021-09-06 23:49:30|||||||||10
1630972190000|2021-09-06 23:49:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|2
1630972200000|2021-09-06 23:50:00|||||||||3
1630972210000|2021-09-06 23:50:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|4
1630972300000|2021-09-06 23:51:40|||||||||26
1630972310000|2021-09-06 23:51:50|||||||||1
1630972370000|2021-09-06 23:52:50|||||||||1
1630972430000|2021-09-06 23:53:50|||||||||1
1630972490000|2021-09-06 23:54:50|||||||||1
1630972550000|2021-09-06 23:55:50|||||||||1
1630972600000|2021-09-06 23:56:40|||||||||55
1630972610000|2021-09-06 23:56:50|||||||||100
1630972620000|2021-09-06 23:57:00|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|17
1630972630000|2021-09-06 23:57:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|16
1630972640000|2021-09-06 23:57:20|16267.6|16263.6|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|6
1630972650000|2021-09-06 23:57:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|2
1630972660000|2021-09-06 23:57:40|||||||||3
1630972670000|2021-09-06 23:57:50|||||||||9
1630972700000|2021-09-06 23:58:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|4
1630972790000|2021-09-06 23:59:50|||||||||2
1630972800000|2021-09-07 00:00:00|||||||||1
1630972820000|2021-09-07 00:00:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|2
1630972830000|2021-09-07 00:00:30|||||||||2
1630972910000|2021-09-07 00:01:50|||||||||3
1630972920000|2021-09-07 00:02:00|16261.4|16257.4|16261.4|16257.4|16261.4|16257.4|16259.8|16255.8|24
1630972930000|2021-09-07 00:02:10|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|14
1630972940000|2021-09-07 00:02:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|9
1630973000000|2021-09-07 00:03:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|24
1630973020000|2021-09-07 00:03:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|13
1630973040000|2021-09-07 00:04:00|||||||||4
1630973050000|2021-09-07 00:04:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|23
1630973060000|2021-09-07 00:04:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|2
1630973080000|2021-09-07 00:04:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|4
1630973150000|2021-09-07 00:05:50|||||||||1
1630973170000|2021-09-07 00:06:10|||||||||1
1630973250000|2021-09-07 00:07:30|||||||||50
1630973290000|2021-09-07 00:08:10|||||||||50
1630973310000|2021-09-07 00:08:30|||||||||20
1630973330000|2021-09-07 00:08:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|10
1630973340000|2021-09-07 00:09:00|||||||||15
1630973370000|2021-09-07 00:09:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|18
1630973380000|2021-09-07 00:09:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|60
1630973400000|2021-09-07 00:10:00|||||||||50
1630973420000|2021-09-07 00:10:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|3
1630973460000|2021-09-07 00:11:00|||||||||4
1630973480000|2021-09-07 00:11:20|||||||||4
1630973520000|2021-09-07 00:12:00|||||||||4
1630973580000|2021-09-07 00:13:00|||||||||6
1630973590000|2021-09-07 00:13:10|||||||||2
1630973640000|2021-09-07 00:14:00|||||||||3
1630973650000|2021-09-07 00:14:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|39
1630973670000|2021-09-07 00:14:30|||||||||2
1630973690000|2021-09-07 00:14:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|14
1630973700000|2021-09-07 00:15:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|17
1630973710000|2021-09-07 00:15:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|6
1630973730000|2021-09-07 00:15:30|||||||||82
1630973740000|2021-09-07 00:15:40|||||||||93
1630973750000|2021-09-07 00:15:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|38
1630973770000|2021-09-07 00:16:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|6
1630973790000|2021-09-07 00:16:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|3
1630973870000|2021-09-07 00:17:50|||||||||1
1630973930000|2021-09-07 00:18:50|||||||||1
1630973980000|2021-09-07 00:19:40|||||||||1
1630974010000|2021-09-07 00:20:10|||||||||22
1630974110000|2021-09-07 00:21:50|||||||||5
1630974150000|2021-09-07 00:22:30|||||||||12
1630974230000|2021-09-07 00:23:50|||||||||1
1630974520000|2021-09-07 00:28:40|||||||||2
1630974530000|2021-09-07 00:28:50|||||||||2
1630974560000|2021-09-07 00:29:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|26
1630974570000|2021-09-07 00:29:30|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|22
1630974610000|2021-09-07 00:30:10|||||||||5
1630974630000|2021-09-07 00:30:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|9
1630974670000|2021-09-07 00:31:10|||||||||16
1630974870000|2021-09-07 00:34:30|||||||||1
1630974890000|2021-09-07 00:34:50|||||||||1
1630975190000|2021-09-07 00:39:50|||||||||1
1630975270000|2021-09-07 00:41:10|16258.3|16254.3|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|9
1630975290000|2021-09-07 00:41:30|||||||||2
1630975310000|2021-09-07 00:41:50|||||||||2
1630975320000|2021-09-07 00:42:00|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|2
1630975330000|2021-09-07 00:42:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|0
1630975340000|2021-09-07 00:42:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|12
1630975380000|2021-09-07 00:43:00|||||||||3
1630975440000|2021-09-07 00:44:00|||||||||1
1630975500000|2021-09-07 00:45:00|||||||||1
1630975560000|2021-09-07 00:46:00|||||||||3
1630975600000|2021-09-07 00:46:40|||||||||2
1630975620000|2021-09-07 00:47:00|||||||||4
1630975670000|2021-09-07 00:47:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|44
1630975720000|2021-09-07 00:48:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|13
1630975800000|2021-09-07 00:50:00|||||||||3
1630975860000|2021-09-07 00:51:00|||||||||3
1630975910000|2021-09-07 00:51:50|||||||||1
1630975920000|2021-09-07 00:52:00|||||||||3
1630975980000|2021-09-07 00:53:00|||||||||3
1630976040000|2021-09-07 00:54:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|12
1630976050000|2021-09-07 00:54:10|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|62
1630976060000|2021-09-07 00:54:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|1
1630976130000|2021-09-07 00:55:30|||||||||1
1630976150000|2021-09-07 00:55:50|||||||||2
1630976240000|2021-09-07 00:57:20|||||||||53
1630976250000|2021-09-07 00:57:30|||||||||14
1630976330000|2021-09-07 00:58:50|||||||||1
1630976400000|2021-09-07 01:00:00|||||||||30
1630976410000|2021-09-07 01:00:10|||||||||3
1630976470000|2021-09-07 01:01:10|||||||||50
1630976510000|2021-09-07 01:01:50|||||||||1
1630976750000|2021-09-07 01:05:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|3
1630976760000|2021-09-07 01:06:00|||||||||3
1630976770000|2021-09-07 01:06:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|34
1630976810000|2021-09-07 01:06:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|24
1630976820000|2021-09-07 01:07:00|||||||||3
1630976830000|2021-09-07 01:07:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|5
1630976880000|2021-09-07 01:08:00|||||||||118
1630976940000|2021-09-07 01:09:00|||||||||1
1630976950000|2021-09-07 01:09:10|||||||||1
1630977040000|2021-09-07 01:10:40|||||||||1
1630977060000|2021-09-07 01:11:00|||||||||2
1630977120000|2021-09-07 01:12:00|||||||||2
1630977130000|2021-09-07 01:12:10|||||||||51
1630977260000|2021-09-07 01:14:20|||||||||1
1630977290000|2021-09-07 01:14:50|||||||||1
1630977330000|2021-09-07 01:15:30|||||||||1
1630977400000|2021-09-07 01:16:40|||||||||5
1630977450000|2021-09-07 01:17:30|||||||||50
1630977460000|2021-09-07 01:17:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|99
1630977470000|2021-09-07 01:17:50|||||||||97
1630977480000|2021-09-07 01:18:00|||||||||31
1630977580000|2021-09-07 01:19:40|||||||||5
1630977590000|2021-09-07 01:19:50|||||||||5
1630977600000|2021-09-07 01:20:00|||||||||6
1630977610000|2021-09-07 01:20:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|31
1630977640000|2021-09-07 01:20:40|||||||||53
1630977700000|2021-09-07 01:21:40|||||||||3
1630977710000|2021-09-07 01:21:50|||||||||55
1630977720000|2021-09-07 01:22:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|26
1630977730000|2021-09-07 01:22:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|23
1630977740000|2021-09-07 01:22:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|10
1630977760000|2021-09-07 01:22:40|||||||||1
1630977770000|2021-09-07 01:22:50|||||||||1
1630977780000|2021-09-07 01:23:00|||||||||3
1630977800000|2021-09-07 01:23:20|||||||||2
1630977810000|2021-09-07 01:23:30|||||||||4
1630977840000|2021-09-07 01:24:00|||||||||3
1630977860000|2021-09-07 01:24:20|||||||||25
1630977890000|2021-09-07 01:24:50|||||||||4
1630977930000|2021-09-07 01:25:30|||||||||59
1630977940000|2021-09-07 01:25:40|||||||||6
1630977950000|2021-09-07 01:25:50|||||||||25
1630977960000|2021-09-07 01:26:00|||||||||25
1630978000000|2021-09-07 01:26:40|||||||||1
1630978080000|2021-09-07 01:28:00|||||||||1
1630978100000|2021-09-07 01:28:20|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|6
1630978140000|2021-09-07 01:29:00|||||||||3
1630978150000|2021-09-07 01:29:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|2
1630978160000|2021-09-07 01:29:20|||||||||15
1630978200000|2021-09-07 01:30:00|||||||||3
1630978220000|2021-09-07 01:30:20|||||||||5
1630978250000|2021-09-07 01:30:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|18
1630978260000|2021-09-07 01:31:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|18
1630978290000|2021-09-07 01:31:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|8
1630978320000|2021-09-07 01:32:00|||||||||109
1630978380000|2021-09-07 01:33:00|||||||||1
1630978400000|2021-09-07 01:33:20|||||||||1
1630978410000|2021-09-07 01:33:30|||||||||1
1630978470000|2021-09-07 01:34:30|||||||||13
1630978490000|2021-09-07 01:34:50|||||||||88
1630978500000|2021-09-07 01:35:00|||||||||2
1630978520000|2021-09-07 01:35:20|||||||||5
1630978560000|2021-09-07 01:36:00|||||||||3
1630978630000|2021-09-07 01:37:10|||||||||2
1630978680000|2021-09-07 01:38:00|||||||||2
1630978740000|2021-09-07 01:39:00|||||||||4
1630978760000|2021-09-07 01:39:20|||||||||4
1630978800000|2021-09-07 01:40:00|||||||||2
1630978810000|2021-09-07 01:40:10|||||||||2
1630978850000|2021-09-07 01:40:50|||||||||1
1630978870000|2021-09-07 01:41:10|||||||||1
1630978920000|2021-09-07 01:42:00|||||||||13
1630978930000|2021-09-07 01:42:10|||||||||1
1630978990000|2021-09-07 01:43:10|||||||||1
1630979100000|2021-09-07 01:45:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|85
1630979110000|2021-09-07 01:45:10|||||||||1
1630979130000|2021-09-07 01:45:30|||||||||1
1630979140000|2021-09-07 01:45:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|79
1630979470000|2021-09-07 01:51:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|3
1630979480000|2021-09-07 01:51:20|||||||||11
1630979550000|2021-09-07 01:52:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|80
1630979560000|2021-09-07 01:52:40|||||||||5
1630979580000|2021-09-07 01:53:00|||||||||1
1630979590000|2021-09-07 01:53:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|72
1630979620000|2021-09-07 01:53:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|3
1630979640000|2021-09-07 01:54:00|16252|16248|16252|16248|16252|16248|16252|16248|8
1630979650000|2021-09-07 01:54:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1630979660000|2021-09-07 01:54:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|3
1630979690000|2021-09-07 01:54:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|2
1630979730000|2021-09-07 01:55:30|||||||||25
1630979750000|2021-09-07 01:55:50|||||||||1
1630979800000|2021-09-07 01:56:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|6
1630979820000|2021-09-07 01:57:00|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|42
1630979830000|2021-09-07 01:57:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|5
1630979880000|2021-09-07 01:58:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|2
1630979940000|2021-09-07 01:59:00|||||||||1
1630980000000|2021-09-07 02:00:00|||||||||2
1630980060000|2021-09-07 02:01:00|||||||||1
1630980130000|2021-09-07 02:02:10|||||||||2
1630980180000|2021-09-07 02:03:00|||||||||1
1630980230000|2021-09-07 02:03:50|||||||||1
1630980270000|2021-09-07 02:04:30|||||||||1
1630980300000|2021-09-07 02:05:00|||||||||1
1630980360000|2021-09-07 02:06:00|||||||||1
1630980420000|2021-09-07 02:07:00|||||||||1
1630980460000|2021-09-07 02:07:40|||||||||1
1630980480000|2021-09-07 02:08:00|||||||||7
1630980500000|2021-09-07 02:08:20|||||||||2
1630980520000|2021-09-07 02:08:40|||||||||9
1630980540000|2021-09-07 02:09:00|||||||||1
1630980570000|2021-09-07 02:09:30|||||||||1
1630980600000|2021-09-07 02:10:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|51
1630980610000|2021-09-07 02:10:10|||||||||1
1630980630000|2021-09-07 02:10:30|||||||||1
1630980640000|2021-09-07 02:10:40|||||||||1
1630980660000|2021-09-07 02:11:00|||||||||3
1630980670000|2021-09-07 02:11:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|27
1630980680000|2021-09-07 02:11:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|17
1630980690000|2021-09-07 02:11:30|||||||||3
1630980720000|2021-09-07 02:12:00|||||||||2
1630981000000|2021-09-07 02:16:40|||||||||1
1630981070000|2021-09-07 02:17:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|5
1630981180000|2021-09-07 02:19:40|||||||||1
1630981250000|2021-09-07 02:20:50|||||||||1
1630981260000|2021-09-07 02:21:00|||||||||2
1630981340000|2021-09-07 02:22:20|||||||||1
1630981400000|2021-09-07 02:23:20|||||||||1
1630981470000|2021-09-07 02:24:30|||||||||1
1630981530000|2021-09-07 02:25:30|||||||||2
1630981550000|2021-09-07 02:25:50|||||||||1
1630981710000|2021-09-07 02:28:30|||||||||2
1630981760000|2021-09-07 02:29:20|||||||||1
1630981770000|2021-09-07 02:29:30|||||||||1
1630981790000|2021-09-07 02:29:50|||||||||1
1630981820000|2021-09-07 02:30:20|||||||||1
1630981860000|2021-09-07 02:31:00|||||||||12
1630981900000|2021-09-07 02:31:40|||||||||1
1630981940000|2021-09-07 02:32:20|||||||||1
1630982100000|2021-09-07 02:35:00|||||||||23
1630982360000|2021-09-07 02:39:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|25
1630982400000|2021-09-07 02:40:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|62
1630982410000|2021-09-07 02:40:10|||||||||2
1630982540000|2021-09-07 02:42:20|||||||||4
1630983000000|2021-09-07 02:50:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|79
1630983030000|2021-09-07 02:50:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|35
1630983040000|2021-09-07 02:50:40|||||||||4
1630983050000|2021-09-07 02:50:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|26
1630983060000|2021-09-07 02:51:00|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|19
1630983100000|2021-09-07 02:51:40|||||||||20
1630983240000|2021-09-07 02:54:00|||||||||3
1630983290000|2021-09-07 02:54:50|||||||||11
1630983310000|2021-09-07 02:55:10|||||||||4
1630983330000|2021-09-07 02:55:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|65
1630983390000|2021-09-07 02:56:30|||||||||1
1630983410000|2021-09-07 02:56:50|||||||||351
1630983420000|2021-09-07 02:57:00|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|15
1630983430000|2021-09-07 02:57:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|3
1630983520000|2021-09-07 02:58:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|15
1630983530000|2021-09-07 02:58:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|36
1630983640000|2021-09-07 03:00:40|||||||||1
1630983860000|2021-09-07 03:04:20|||||||||1
1630984000000|2021-09-07 03:06:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|5
1630984030000|2021-09-07 03:07:10|||||||||2
1630984110000|2021-09-07 03:08:30|||||||||4
1630984120000|2021-09-07 03:08:40|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|33
1630984180000|2021-09-07 03:09:40|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|24
1630984190000|2021-09-07 03:09:50|16258.3|16254.3|16256.7|16252.7|16258.3|16254.3|16256.7|16252.7|0
1630984340000|2021-09-07 03:12:20|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|15
1630984350000|2021-09-07 03:12:30|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|12
1630984370000|2021-09-07 03:12:50|||||||||6
1630984430000|2021-09-07 03:13:50|||||||||1
1630984490000|2021-09-07 03:14:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|25
1630984500000|2021-09-07 03:15:00|||||||||1
1630984510000|2021-09-07 03:15:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|13
1630984750000|2021-09-07 03:19:10|||||||||2
1630984790000|2021-09-07 03:19:50|||||||||1
1630984820000|2021-09-07 03:20:20|||||||||1
1630984830000|2021-09-07 03:20:30|||||||||1
1630984930000|2021-09-07 03:22:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|114
1630985020000|2021-09-07 03:23:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|105
1630985030000|2021-09-07 03:23:50|||||||||102
1630985080000|2021-09-07 03:24:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|51
1630985160000|2021-09-07 03:26:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1630985210000|2021-09-07 03:26:50|||||||||21
1630985250000|2021-09-07 03:27:30|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|13
1630985270000|2021-09-07 03:27:50|||||||||3
1630985280000|2021-09-07 03:28:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|5
1630985290000|2021-09-07 03:28:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|3
1630985300000|2021-09-07 03:28:20|||||||||1
1630985310000|2021-09-07 03:28:30|||||||||2
1630985330000|2021-09-07 03:28:50|||||||||2
1630985390000|2021-09-07 03:29:50|||||||||1
1630985400000|2021-09-07 03:30:00|||||||||1
1630985420000|2021-09-07 03:30:20|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|15
1630985510000|2021-09-07 03:31:50|||||||||1
1630985530000|2021-09-07 03:32:10|||||||||1
1630985570000|2021-09-07 03:32:50|||||||||1
1630985580000|2021-09-07 03:33:00|||||||||4
1630985630000|2021-09-07 03:33:50|||||||||1
1630985680000|2021-09-07 03:34:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|2
1630985700000|2021-09-07 03:35:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|119
1630985720000|2021-09-07 03:35:20|||||||||7
1630985730000|2021-09-07 03:35:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16
1630985760000|2021-09-07 03:36:00|||||||||2
1630985820000|2021-09-07 03:37:00|||||||||2
1630985840000|2021-09-07 03:37:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|23
1630985870000|2021-09-07 03:37:50|||||||||2
1630985880000|2021-09-07 03:38:00|||||||||12
1630985920000|2021-09-07 03:38:40|||||||||5
1630985930000|2021-09-07 03:38:50|||||||||4
1630985940000|2021-09-07 03:39:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|28
1630985970000|2021-09-07 03:39:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|9
1630986000000|2021-09-07 03:40:00|||||||||2
1630986010000|2021-09-07 03:40:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|39
1630986040000|2021-09-07 03:40:40|||||||||20
1630986050000|2021-09-07 03:40:50|||||||||4
1630986110000|2021-09-07 03:41:50|||||||||1
1630986170000|2021-09-07 03:42:50|||||||||1
1630986230000|2021-09-07 03:43:50|||||||||1
1630986290000|2021-09-07 03:44:50|||||||||1
1630986320000|2021-09-07 03:45:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|8
1630986330000|2021-09-07 03:45:30|||||||||68
1630986360000|2021-09-07 03:46:00|||||||||2
1630986420000|2021-09-07 03:47:00|||||||||2
1630986480000|2021-09-07 03:48:00|||||||||2
1630986490000|2021-09-07 03:48:10|||||||||14
1630986540000|2021-09-07 03:49:00|||||||||2
1630986550000|2021-09-07 03:49:10|||||||||3
1630986600000|2021-09-07 03:50:00|||||||||2
1630986660000|2021-09-07 03:51:00|||||||||2
1630986770000|2021-09-07 03:52:50|||||||||1
1630986830000|2021-09-07 03:53:50|||||||||1
1630986890000|2021-09-07 03:54:50|||||||||1
1630986900000|2021-09-07 03:55:00|||||||||1
1630986910000|2021-09-07 03:55:10|||||||||100
1630986920000|2021-09-07 03:55:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|119
1630986930000|2021-09-07 03:55:30|||||||||1
1630986950000|2021-09-07 03:55:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|35
1630986960000|2021-09-07 03:56:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|83
1630986990000|2021-09-07 03:56:30|||||||||1
1630987010000|2021-09-07 03:56:50|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|30
1630987050000|2021-09-07 03:57:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|8
1630987080000|2021-09-07 03:58:00|||||||||1
1630987110000|2021-09-07 03:58:30|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|7
1630987130000|2021-09-07 03:58:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|3
1630987200000|2021-09-07 04:00:00|||||||||21
1630987320000|2021-09-07 04:02:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|77
1630987340000|2021-09-07 04:02:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|50
1630987350000|2021-09-07 04:02:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|9
1630987380000|2021-09-07 04:03:00|||||||||1
1630987390000|2021-09-07 04:03:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|8
1630987580000|2021-09-07 04:06:20|||||||||1
1630987660000|2021-09-07 04:07:40|||||||||1
1630987670000|2021-09-07 04:07:50|||||||||1
1630987750000|2021-09-07 04:09:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|40
1630987760000|2021-09-07 04:09:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|2
1630987770000|2021-09-07 04:09:30|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|12
1630987830000|2021-09-07 04:10:30|||||||||1
1630987870000|2021-09-07 04:11:10|||||||||1
1630987900000|2021-09-07 04:11:40|||||||||3
1630988010000|2021-09-07 04:13:30|||||||||10
1630988050000|2021-09-07 04:14:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|19
1630988060000|2021-09-07 04:14:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|3
1630988070000|2021-09-07 04:14:30|||||||||3
1630988270000|2021-09-07 04:17:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|8
1630988280000|2021-09-07 04:18:00|||||||||1
1630988290000|2021-09-07 04:18:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|32
1630988390000|2021-09-07 04:19:50|||||||||2
1630988510000|2021-09-07 04:21:50|||||||||22
1630988610000|2021-09-07 04:23:30|||||||||1
1630988810000|2021-09-07 04:26:50|||||||||6
1630988840000|2021-09-07 04:27:20|||||||||10
1630988950000|2021-09-07 04:29:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|49
1630988970000|2021-09-07 04:29:30|||||||||1
1630988980000|2021-09-07 04:29:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|8
1630989000000|2021-09-07 04:30:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|1
1630989010000|2021-09-07 04:30:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|121
1630989020000|2021-09-07 04:30:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|18
1630989030000|2021-09-07 04:30:30|||||||||7
1630989040000|2021-09-07 04:30:40|||||||||14
1630989050000|2021-09-07 04:30:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|13
1630989060000|2021-09-07 04:31:00|||||||||10
1630989080000|2021-09-07 04:31:20|||||||||4
1630989120000|2021-09-07 04:32:00|||||||||1
1630989210000|2021-09-07 04:33:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|85
1630989220000|2021-09-07 04:33:40|||||||||1
1630989240000|2021-09-07 04:34:00|||||||||6
1630989250000|2021-09-07 04:34:10|||||||||2
1630989290000|2021-09-07 04:34:50|||||||||50
1630989300000|2021-09-07 04:35:00|||||||||5
1630989330000|2021-09-07 04:35:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|36
1630989370000|2021-09-07 04:36:10|||||||||3
1630989420000|2021-09-07 04:37:00|||||||||5
1630989510000|2021-09-07 04:38:30|||||||||32
1630989540000|2021-09-07 04:39:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|3
1630989590000|2021-09-07 04:39:50|||||||||11
1630989600000|2021-09-07 04:40:00|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|77
1630989610000|2021-09-07 04:40:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|5
1630989670000|2021-09-07 04:41:10|||||||||1
1630989690000|2021-09-07 04:41:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|9
1630989710000|2021-09-07 04:41:50|||||||||3
1630989740000|2021-09-07 04:42:20|||||||||5
1630989750000|2021-09-07 04:42:30|||||||||2
1630989760000|2021-09-07 04:42:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|61
1630989780000|2021-09-07 04:43:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|5
1630989810000|2021-09-07 04:43:30|||||||||77
1630989840000|2021-09-07 04:44:00|||||||||1
1630989890000|2021-09-07 04:44:50|||||||||1
1630989900000|2021-09-07 04:45:00|||||||||1
1630989910000|2021-09-07 04:45:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|5
1630990190000|2021-09-07 04:49:50|||||||||4
1630990260000|2021-09-07 04:51:00|||||||||1
1630990320000|2021-09-07 04:52:00|||||||||1
1630990380000|2021-09-07 04:53:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|6
1630990430000|2021-09-07 04:53:50|||||||||6
1630990450000|2021-09-07 04:54:10|||||||||17
1630990500000|2021-09-07 04:55:00|||||||||1
1630990560000|2021-09-07 04:56:00|||||||||1
1630990610000|2021-09-07 04:56:50|||||||||1
1630990620000|2021-09-07 04:57:00|||||||||1
1630990720000|2021-09-07 04:58:40|||||||||20
1630990740000|2021-09-07 04:59:00|||||||||2
1630990750000|2021-09-07 04:59:10|||||||||4
1630990790000|2021-09-07 04:59:50|16253.6|16249.6|16252|16248|16253.6|16249.6|16252|16248|14
1630990800000|2021-09-07 05:00:00|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|9
1630990830000|2021-09-07 05:00:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|5
1630990910000|2021-09-07 05:01:50|||||||||1
1630990930000|2021-09-07 05:02:10|||||||||20
1630991090000|2021-09-07 05:04:50|||||||||1
1630991110000|2021-09-07 05:05:10|||||||||1
1630991120000|2021-09-07 05:05:20|||||||||17
1630991160000|2021-09-07 05:06:00|||||||||2
1630991270000|2021-09-07 05:07:50|||||||||1
1630991390000|2021-09-07 05:09:50|||||||||1
1630991450000|2021-09-07 05:10:50|||||||||2
1630991460000|2021-09-07 05:11:00|||||||||1
1630991470000|2021-09-07 05:11:10|||||||||1
1630991510000|2021-09-07 05:11:50|||||||||2
1630991540000|2021-09-07 05:12:20|||||||||1
1630991560000|2021-09-07 05:12:40|||||||||1
1630991570000|2021-09-07 05:12:50|||||||||10
1630991590000|2021-09-07 05:13:10|||||||||1
1630991600000|2021-09-07 05:13:20|||||||||1
1630991630000|2021-09-07 05:13:50|||||||||2
1630991650000|2021-09-07 05:14:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1630991660000|2021-09-07 05:14:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|17
1630991700000|2021-09-07 05:15:00|||||||||2
1630991710000|2021-09-07 05:15:10|||||||||2
1630991720000|2021-09-07 05:15:20|||||||||1
1630991730000|2021-09-07 05:15:30|||||||||2
1630991740000|2021-09-07 05:15:40|||||||||5
1630991760000|2021-09-07 05:16:00|||||||||9
1630991790000|2021-09-07 05:16:30|||||||||1
1630991870000|2021-09-07 05:17:50|||||||||2
1630991930000|2021-09-07 05:18:50|||||||||2
1630991970000|2021-09-07 05:19:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|12
1630991990000|2021-09-07 05:19:50|||||||||37
1630992000000|2021-09-07 05:20:00|||||||||2
1630992060000|2021-09-07 05:21:00|||||||||2
1630992170000|2021-09-07 05:22:50|||||||||1
1630992180000|2021-09-07 05:23:00|||||||||1
1630992220000|2021-09-07 05:23:40|||||||||6
1630992240000|2021-09-07 05:24:00|||||||||2
1630992270000|2021-09-07 05:24:30|||||||||7
1630992280000|2021-09-07 05:24:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|6
1630992290000|2021-09-07 05:24:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|0
1630992300000|2021-09-07 05:25:00|||||||||5
1630992320000|2021-09-07 05:25:20|||||||||3
1630992330000|2021-09-07 05:25:30|16252|16248|16252|16248|16252|16248|16252|16248|1
1630992340000|2021-09-07 05:25:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|0
1630992410000|2021-09-07 05:26:50|||||||||2
1630992470000|2021-09-07 05:27:50|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|38
1630992480000|2021-09-07 05:28:00|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|15
1630992490000|2021-09-07 05:28:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|13
1630992500000|2021-09-07 05:28:20|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|2
1630992510000|2021-09-07 05:28:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|5
1630992520000|2021-09-07 05:28:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1630992560000|2021-09-07 05:29:20|16253.6|16249.6|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|52
1630992580000|2021-09-07 05:29:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|75
1630992600000|2021-09-07 05:30:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|5
1630992610000|2021-09-07 05:30:10|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|41
1630992640000|2021-09-07 05:30:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|10
1630992650000|2021-09-07 05:30:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|19
1630992660000|2021-09-07 05:31:00|||||||||3
1630992720000|2021-09-07 05:32:00|||||||||4
1630992750000|2021-09-07 05:32:30|||||||||22
1630992760000|2021-09-07 05:32:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|5
1630992780000|2021-09-07 05:33:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|46
1630992790000|2021-09-07 05:33:10|||||||||2
1630992830000|2021-09-07 05:33:50|||||||||3
1630992840000|2021-09-07 05:34:00|||||||||2
1630992890000|2021-09-07 05:34:50|||||||||5
1630992900000|2021-09-07 05:35:00|||||||||173
1630992960000|2021-09-07 05:36:00|||||||||4
1630992990000|2021-09-07 05:36:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|22
1630993000000|2021-09-07 05:36:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|24
1630993020000|2021-09-07 05:37:00|||||||||3
1630993050000|2021-09-07 05:37:30|||||||||3
1630993060000|2021-09-07 05:37:40|||||||||2
1630993070000|2021-09-07 05:37:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|13
1630993080000|2021-09-07 05:38:00|||||||||3
1630993100000|2021-09-07 05:38:20|||||||||1
1630993120000|2021-09-07 05:38:40|||||||||23
1630993130000|2021-09-07 05:38:50|||||||||1
1630993190000|2021-09-07 05:39:50|||||||||1
1630993250000|2021-09-07 05:40:50|||||||||1
1630993310000|2021-09-07 05:41:50|||||||||9
1630993370000|2021-09-07 05:42:50|||||||||2
1630993410000|2021-09-07 05:43:30|||||||||4
1630993430000|2021-09-07 05:43:50|||||||||1
1630993490000|2021-09-07 05:44:50|||||||||1
1630993550000|2021-09-07 05:45:50|||||||||1
1630993610000|2021-09-07 05:46:50|||||||||3
1630993670000|2021-09-07 05:47:50|||||||||1
1630993680000|2021-09-07 05:48:00|||||||||3
1630993690000|2021-09-07 05:48:10|||||||||3
1630993730000|2021-09-07 05:48:50|||||||||1
1630993770000|2021-09-07 05:49:30|||||||||3
1630993790000|2021-09-07 05:49:50|||||||||1
1630993840000|2021-09-07 05:50:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|18
1630993860000|2021-09-07 05:51:00|||||||||3
1630993870000|2021-09-07 05:51:10|||||||||3
1630993890000|2021-09-07 05:51:30|||||||||3
1630993910000|2021-09-07 05:51:50|||||||||4
1630993920000|2021-09-07 05:52:00|||||||||3
1630993990000|2021-09-07 05:53:10|||||||||6
1630994000000|2021-09-07 05:53:20|||||||||3
1630994020000|2021-09-07 05:53:40|||||||||3
1630994030000|2021-09-07 05:53:50|||||||||1
1630994040000|2021-09-07 05:54:00|||||||||3
1630994050000|2021-09-07 05:54:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|60
1630994090000|2021-09-07 05:54:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|24
1630994110000|2021-09-07 05:55:10|||||||||3
1630994130000|2021-09-07 05:55:30|||||||||3
1630994140000|2021-09-07 05:55:40|||||||||3
1630994160000|2021-09-07 05:56:00|||||||||3
1630994180000|2021-09-07 05:56:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|4
1630994220000|2021-09-07 05:57:00|||||||||4
1630994240000|2021-09-07 05:57:20|||||||||1
1630994280000|2021-09-07 05:58:00|||||||||6
1630994310000|2021-09-07 05:58:30|||||||||1
1630994340000|2021-09-07 05:59:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|8
1630994360000|2021-09-07 05:59:20|||||||||3
1630994370000|2021-09-07 05:59:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|25
1630994400000|2021-09-07 06:00:00|||||||||7
1630994410000|2021-09-07 06:00:10|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|113
1630994420000|2021-09-07 06:00:20|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|23
1630994450000|2021-09-07 06:00:50|||||||||57
1630994460000|2021-09-07 06:01:00|||||||||3
1630994520000|2021-09-07 06:02:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|29
1630994540000|2021-09-07 06:02:20|||||||||3
1630994560000|2021-09-07 06:02:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|7
1630994570000|2021-09-07 06:02:50|||||||||2
1630994580000|2021-09-07 06:03:00|||||||||2
1630994620000|2021-09-07 06:03:40|||||||||10
1630994630000|2021-09-07 06:03:50|||||||||1
1630994640000|2021-09-07 06:04:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|17
1630994650000|2021-09-07 06:04:10|||||||||3
1630994670000|2021-09-07 06:04:30|||||||||1
1630994690000|2021-09-07 06:04:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|2
1630994700000|2021-09-07 06:05:00|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|10
1630994740000|2021-09-07 06:05:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|9
1630994750000|2021-09-07 06:05:50|||||||||52
1630994760000|2021-09-07 06:06:00|||||||||3
1630994770000|2021-09-07 06:06:10|||||||||3
1630994790000|2021-09-07 06:06:30|||||||||3
1630994810000|2021-09-07 06:06:50|||||||||3
1630994820000|2021-09-07 06:07:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|99
1630994830000|2021-09-07 06:07:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|4
1630994840000|2021-09-07 06:07:20|||||||||5
1630994870000|2021-09-07 06:07:50|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|60
1630994880000|2021-09-07 06:08:00|||||||||17
1630994890000|2021-09-07 06:08:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|222
1630994910000|2021-09-07 06:08:30|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|31
1630994920000|2021-09-07 06:08:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|22
1630994940000|2021-09-07 06:09:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|251
1630994950000|2021-09-07 06:09:10|||||||||3
1630994960000|2021-09-07 06:09:20|||||||||60
1630995000000|2021-09-07 06:10:00|||||||||2
1630995010000|2021-09-07 06:10:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|24
1630995020000|2021-09-07 06:10:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|41
1630995060000|2021-09-07 06:11:00|||||||||14
1630995090000|2021-09-07 06:11:30|||||||||1
1630995110000|2021-09-07 06:11:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|80
1630995120000|2021-09-07 06:12:00|||||||||7
1630995130000|2021-09-07 06:12:10|||||||||12
1630995160000|2021-09-07 06:12:40|||||||||9
1630995170000|2021-09-07 06:12:50|||||||||1
1630995180000|2021-09-07 06:13:00|||||||||7
1630995190000|2021-09-07 06:13:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|13
1630995200000|2021-09-07 06:13:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|28
1630995210000|2021-09-07 06:13:30|||||||||3
1630995220000|2021-09-07 06:13:40|||||||||10
1630995240000|2021-09-07 06:14:00|||||||||1
1630995250000|2021-09-07 06:14:10|||||||||2
1630995290000|2021-09-07 06:14:50|||||||||24
1630995300000|2021-09-07 06:15:00|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|74
1630995310000|2021-09-07 06:15:10|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|21
1630995320000|2021-09-07 06:15:20|||||||||1
1630995340000|2021-09-07 06:15:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|10
1630995360000|2021-09-07 06:16:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|63
1630995400000|2021-09-07 06:16:40|||||||||5
1630995450000|2021-09-07 06:17:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|37
1630995460000|2021-09-07 06:17:40|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|161
1630995470000|2021-09-07 06:17:50|||||||||3
1630995480000|2021-09-07 06:18:00|||||||||3
1630995490000|2021-09-07 06:18:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|25
1630995500000|2021-09-07 06:18:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|26
1630995510000|2021-09-07 06:18:30|||||||||1
1630995520000|2021-09-07 06:18:40|||||||||19
1630995540000|2021-09-07 06:19:00|||||||||2
1630995550000|2021-09-07 06:19:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|5
1630995580000|2021-09-07 06:19:40|||||||||11
1630995600000|2021-09-07 06:20:00|||||||||1
1630995610000|2021-09-07 06:20:10|||||||||1
1630995620000|2021-09-07 06:20:20|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|135
1630995630000|2021-09-07 06:20:30|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|40
1630995660000|2021-09-07 06:21:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|24
1630995670000|2021-09-07 06:21:10|||||||||8
1630995700000|2021-09-07 06:21:40|||||||||2
1630995720000|2021-09-07 06:22:00|||||||||1
1630995730000|2021-09-07 06:22:10|||||||||10
1630995800000|2021-09-07 06:23:20|||||||||5
1630995820000|2021-09-07 06:23:40|||||||||1
1630995830000|2021-09-07 06:23:50|||||||||1
1630995850000|2021-09-07 06:24:10|||||||||3
1630995860000|2021-09-07 06:24:20|||||||||3
1630995880000|2021-09-07 06:24:40|||||||||46
1630995890000|2021-09-07 06:24:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|111
1630995900000|2021-09-07 06:25:00|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|53
1630995930000|2021-09-07 06:25:30|||||||||1
1630995940000|2021-09-07 06:25:40|||||||||6
1630995950000|2021-09-07 06:25:50|16237.9|16233.9|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|15
1630995960000|2021-09-07 06:26:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|27
1630995980000|2021-09-07 06:26:20|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|6
1630995990000|2021-09-07 06:26:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|9
1630996000000|2021-09-07 06:26:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|25
1630996010000|2021-09-07 06:26:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|22
1630996020000|2021-09-07 06:27:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|16
1630996030000|2021-09-07 06:27:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|14
1630996040000|2021-09-07 06:27:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|4
1630996050000|2021-09-07 06:27:30|||||||||9
1630996080000|2021-09-07 06:28:00|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16236.4|16232.4|48
1630996090000|2021-09-07 06:28:10|||||||||18
1630996120000|2021-09-07 06:28:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|12
1630996130000|2021-09-07 06:28:50|||||||||10
1630996140000|2021-09-07 06:29:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|34
1630996150000|2021-09-07 06:29:10|16234.8|16230.8|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|27
1630996160000|2021-09-07 06:29:20|||||||||3
1630996170000|2021-09-07 06:29:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|9
1630996180000|2021-09-07 06:29:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|39
1630996190000|2021-09-07 06:29:50|||||||||4
1630996200000|2021-09-07 06:30:00|||||||||13
1630996210000|2021-09-07 06:30:10|||||||||1
1630996220000|2021-09-07 06:30:20|||||||||3
1630996240000|2021-09-07 06:30:40|||||||||2
1630996260000|2021-09-07 06:31:00|||||||||18
1630996300000|2021-09-07 06:31:40|||||||||1
1630996320000|2021-09-07 06:32:00|||||||||1
1630996350000|2021-09-07 06:32:30|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|185
1630996360000|2021-09-07 06:32:40|||||||||31
1630996370000|2021-09-07 06:32:50|||||||||2
1630996380000|2021-09-07 06:33:00|||||||||53
1630996390000|2021-09-07 06:33:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|10
1630996400000|2021-09-07 06:33:20|||||||||16
1630996410000|2021-09-07 06:33:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|26
1630996420000|2021-09-07 06:33:40|16233.3|16229.3|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|38
1630996440000|2021-09-07 06:34:00|||||||||4
1630996450000|2021-09-07 06:34:10|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|36
1630996460000|2021-09-07 06:34:20|||||||||1
1630996470000|2021-09-07 06:34:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16
1630996500000|2021-09-07 06:35:00|||||||||5
1630996510000|2021-09-07 06:35:10|||||||||9
1630996520000|2021-09-07 06:35:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|15
1630996550000|2021-09-07 06:35:50|||||||||9
1630996560000|2021-09-07 06:36:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|286
1630996570000|2021-09-07 06:36:10|||||||||45
1630996590000|2021-09-07 06:36:30|||||||||2
1630996600000|2021-09-07 06:36:40|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|92
1630996610000|2021-09-07 06:36:50|||||||||9
1630996620000|2021-09-07 06:37:00|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|23
1630996630000|2021-09-07 06:37:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|2
1630996670000|2021-09-07 06:37:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|23
1630996710000|2021-09-07 06:38:30|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|47
1630996720000|2021-09-07 06:38:40|||||||||9
1630996730000|2021-09-07 06:38:50|||||||||7
1630996740000|2021-09-07 06:39:00|||||||||36
1630996760000|2021-09-07 06:39:20|||||||||10
1630996770000|2021-09-07 06:39:30|||||||||30
1630996780000|2021-09-07 06:39:40|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|74
1630996790000|2021-09-07 06:39:50|||||||||20
1630996820000|2021-09-07 06:40:20|||||||||10
1630996840000|2021-09-07 06:40:40|||||||||18
1630996850000|2021-09-07 06:40:50|||||||||1
1630996860000|2021-09-07 06:41:00|||||||||2
1630996880000|2021-09-07 06:41:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|11
1630996890000|2021-09-07 06:41:30|||||||||4
1630996940000|2021-09-07 06:42:20|||||||||5
1630996980000|2021-09-07 06:43:00|||||||||3
1630997000000|2021-09-07 06:43:20|||||||||1
1630997010000|2021-09-07 06:43:30|||||||||24
1630997020000|2021-09-07 06:43:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|10
1630997030000|2021-09-07 06:43:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|23
1630997040000|2021-09-07 06:44:00|||||||||2
1630997050000|2021-09-07 06:44:10|||||||||8
1630997090000|2021-09-07 06:44:50|||||||||13
1630997100000|2021-09-07 06:45:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|29
1630997110000|2021-09-07 06:45:10|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|18
1630997140000|2021-09-07 06:45:40|||||||||13
1630997160000|2021-09-07 06:46:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|38
1630997180000|2021-09-07 06:46:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|33
1630997200000|2021-09-07 06:46:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|11
1630997210000|2021-09-07 06:46:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16
1630997220000|2021-09-07 06:47:00|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|28
1630997260000|2021-09-07 06:47:40|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|67
1630997270000|2021-09-07 06:47:50|||||||||20
1630997280000|2021-09-07 06:48:00|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|4
1630997290000|2021-09-07 06:48:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|4
1630997320000|2021-09-07 06:48:40|||||||||1
1630997340000|2021-09-07 06:49:00|||||||||14
1630997360000|2021-09-07 06:49:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|12
1630997370000|2021-09-07 06:49:30|||||||||77
1630997390000|2021-09-07 06:49:50|||||||||50
1630997410000|2021-09-07 06:50:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|5
1630997520000|2021-09-07 06:52:00|||||||||1
1630997540000|2021-09-07 06:52:20|||||||||2
1630997560000|2021-09-07 06:52:40|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|21
1630997570000|2021-09-07 06:52:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|7
1630997600000|2021-09-07 06:53:20|||||||||12
1630997610000|2021-09-07 06:53:30|||||||||6
1630997620000|2021-09-07 06:53:40|||||||||5
1630997630000|2021-09-07 06:53:50|16242.6|16238.6|16241.1|16237.1|16242.6|16238.6|16241.1|16237.1|33
1630997650000|2021-09-07 06:54:10|||||||||1
1630997690000|2021-09-07 06:54:50|||||||||1
1630997700000|2021-09-07 06:55:00|||||||||5
1630997710000|2021-09-07 06:55:10|||||||||15
1630997780000|2021-09-07 06:56:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|17
1630997790000|2021-09-07 06:56:30|16242.6|16238.6|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|41
1630997880000|2021-09-07 06:58:00|||||||||1
1630997890000|2021-09-07 06:58:10|||||||||5
1630997900000|2021-09-07 06:58:20|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|86
1630997940000|2021-09-07 06:59:00|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|42
1630997990000|2021-09-07 06:59:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16
1630998000000|2021-09-07 07:00:00|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|28
1630998010000|2021-09-07 07:00:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|11
1630998020000|2021-09-07 07:00:20|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|7
1630998030000|2021-09-07 07:00:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|30
1630998040000|2021-09-07 07:00:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|8
1630998050000|2021-09-07 07:00:50|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|22
1630998060000|2021-09-07 07:01:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|64
1630998070000|2021-09-07 07:01:10|||||||||5
1630998080000|2021-09-07 07:01:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|57
1630998090000|2021-09-07 07:01:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16
1630998100000|2021-09-07 07:01:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|20
1630998110000|2021-09-07 07:01:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16
1630998120000|2021-09-07 07:02:00|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|66
1630998150000|2021-09-07 07:02:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|79
1630998170000|2021-09-07 07:02:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|28
1630998180000|2021-09-07 07:03:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|19
1630998200000|2021-09-07 07:03:20|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16242.6|16238.6|13
1630998240000|2021-09-07 07:04:00|||||||||2
1630998250000|2021-09-07 07:04:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|33
1630998260000|2021-09-07 07:04:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|10
1630998280000|2021-09-07 07:04:40|||||||||2
1630998300000|2021-09-07 07:05:00|||||||||16
1630998340000|2021-09-07 07:05:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|50
1630998350000|2021-09-07 07:05:50|||||||||5
1630998360000|2021-09-07 07:06:00|||||||||8
1630998370000|2021-09-07 07:06:10|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|33
1630998380000|2021-09-07 07:06:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|21
1630998390000|2021-09-07 07:06:30|16241.1|16237.1|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|38
1630998400000|2021-09-07 07:06:40|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|11
1630998410000|2021-09-07 07:06:50|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|26
1630998420000|2021-09-07 07:07:00|||||||||30
1630998430000|2021-09-07 07:07:10|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|31
1630998440000|2021-09-07 07:07:20|||||||||14
1630998450000|2021-09-07 07:07:30|||||||||15
1630998460000|2021-09-07 07:07:40|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|134
1630998470000|2021-09-07 07:07:50|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|25
1630998480000|2021-09-07 07:08:00|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|14
1630998500000|2021-09-07 07:08:20|||||||||64
1630998510000|2021-09-07 07:08:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|1
1630998570000|2021-09-07 07:09:30|||||||||10
1630998580000|2021-09-07 07:09:40|||||||||43
1630998590000|2021-09-07 07:09:50|16236.4|16232.4|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|44
1630998600000|2021-09-07 07:10:00|||||||||2
1630998620000|2021-09-07 07:10:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|44
1630998660000|2021-09-07 07:11:00|||||||||16
1630998670000|2021-09-07 07:11:10|||||||||10
1630998680000|2021-09-07 07:11:20|||||||||1
1630998710000|2021-09-07 07:11:50|||||||||2
1630998740000|2021-09-07 07:12:20|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|42
1630998750000|2021-09-07 07:12:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|7
1630998760000|2021-09-07 07:12:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16
1630998770000|2021-09-07 07:12:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|21
1630998780000|2021-09-07 07:13:00|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|45
1630998810000|2021-09-07 07:13:30|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|47
1630998820000|2021-09-07 07:13:40|||||||||1
1630998840000|2021-09-07 07:14:00|||||||||2
1630998850000|2021-09-07 07:14:10|||||||||1
1630998860000|2021-09-07 07:14:20|||||||||6
1630998870000|2021-09-07 07:14:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|12
1630998900000|2021-09-07 07:15:00|||||||||2
1630998910000|2021-09-07 07:15:10|||||||||22
1630998950000|2021-09-07 07:15:50|||||||||9
1630998970000|2021-09-07 07:16:10|||||||||2
1630998990000|2021-09-07 07:16:30|||||||||3
1630999000000|2021-09-07 07:16:40|||||||||7
1630999020000|2021-09-07 07:17:00|16237.9|16233.9|16239.5|16235.5|16241.1|16237.1|16237.9|16233.9|30
1630999030000|2021-09-07 07:17:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|7
1630999040000|2021-09-07 07:17:20|16239.5|16235.5|16241.1|16237.1|16241.1|16237.1|16239.5|16235.5|51
1630999050000|2021-09-07 07:17:30|||||||||18
1630999060000|2021-09-07 07:17:40|16239.5|16235.5|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|27
1630999070000|2021-09-07 07:17:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|44
1630999080000|2021-09-07 07:18:00|||||||||4
1630999100000|2021-09-07 07:18:20|||||||||2
1630999110000|2021-09-07 07:18:30|||||||||2
1630999130000|2021-09-07 07:18:50|||||||||6
1630999140000|2021-09-07 07:19:00|||||||||4
1630999230000|2021-09-07 07:20:30|||||||||11
1630999260000|2021-09-07 07:21:00|16237.9|16233.9|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|35
1630999270000|2021-09-07 07:21:10|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|94
1630999280000|2021-09-07 07:21:20|||||||||23
1630999290000|2021-09-07 07:21:30|16237.9|16233.9|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|37
1630999300000|2021-09-07 07:21:40|16239.5|16235.5|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|15
1630999310000|2021-09-07 07:21:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|22
1630999320000|2021-09-07 07:22:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|12
1630999350000|2021-09-07 07:22:30|||||||||17
1630999360000|2021-09-07 07:22:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16
1630999390000|2021-09-07 07:23:10|16231.7|16227.7|16231.7|16227.7|16233.3|16229.3|16231.7|16227.7|34
1630999400000|2021-09-07 07:23:20|||||||||52
1630999410000|2021-09-07 07:23:30|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|108
1630999420000|2021-09-07 07:23:40|||||||||37
1630999440000|2021-09-07 07:24:00|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|11
1630999450000|2021-09-07 07:24:10|||||||||4
1630999460000|2021-09-07 07:24:20|||||||||21
1630999470000|2021-09-07 07:24:30|||||||||79
1630999480000|2021-09-07 07:24:40|||||||||33
1630999500000|2021-09-07 07:25:00|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|41
1630999510000|2021-09-07 07:25:10|||||||||13
1630999530000|2021-09-07 07:25:30|||||||||1
1630999550000|2021-09-07 07:25:50|||||||||8
1630999560000|2021-09-07 07:26:00|||||||||1
1630999590000|2021-09-07 07:26:30|||||||||1
1630999620000|2021-09-07 07:27:00|||||||||3
1630999630000|2021-09-07 07:27:10|||||||||2
1630999650000|2021-09-07 07:27:30|||||||||2
1630999660000|2021-09-07 07:27:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|2
1630999670000|2021-09-07 07:27:50|||||||||11
1630999690000|2021-09-07 07:28:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16
1630999700000|2021-09-07 07:28:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|63
1630999710000|2021-09-07 07:28:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|43
1630999720000|2021-09-07 07:28:40|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|47
1630999740000|2021-09-07 07:29:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|98
1630999750000|2021-09-07 07:29:10|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|78
1630999760000|2021-09-07 07:29:20|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|120
1630999780000|2021-09-07 07:29:40|||||||||5
1630999790000|2021-09-07 07:29:50|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|6
1630999800000|2021-09-07 07:30:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|29
1630999820000|2021-09-07 07:30:20|||||||||2
1630999830000|2021-09-07 07:30:30|||||||||11
1630999840000|2021-09-07 07:30:40|16223.9|16219.9|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|72
1630999850000|2021-09-07 07:30:50|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|33
1630999860000|2021-09-07 07:31:00|||||||||9
1630999870000|2021-09-07 07:31:10|||||||||2
1630999880000|2021-09-07 07:31:20|||||||||37
1630999890000|2021-09-07 07:31:30|||||||||165
1630999920000|2021-09-07 07:32:00|||||||||9
1630999930000|2021-09-07 07:32:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|36
1630999940000|2021-09-07 07:32:20|||||||||16
1630999950000|2021-09-07 07:32:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|13
1630999960000|2021-09-07 07:32:40|||||||||2
1631000000000|2021-09-07 07:33:20|||||||||79
1631000010000|2021-09-07 07:33:30|||||||||21
1631000020000|2021-09-07 07:33:40|||||||||15
1631000030000|2021-09-07 07:33:50|16222.3|16218.3|16225.4|16221.4|16225.4|16221.4|16222.3|16218.3|38
1631000040000|2021-09-07 07:34:00|||||||||62
1631000050000|2021-09-07 07:34:10|||||||||2
1631000060000|2021-09-07 07:34:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|13
1631000090000|2021-09-07 07:34:50|||||||||1
1631000100000|2021-09-07 07:35:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|100
1631000110000|2021-09-07 07:35:10|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|33
1631000130000|2021-09-07 07:35:30|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|109
1631000160000|2021-09-07 07:36:00|||||||||5
1631000190000|2021-09-07 07:36:30|||||||||55
1631000210000|2021-09-07 07:36:50|||||||||50
1631000220000|2021-09-07 07:37:00|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|12
1631000230000|2021-09-07 07:37:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|64
1631000240000|2021-09-07 07:37:20|||||||||4
1631000270000|2021-09-07 07:37:50|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|69
1631000280000|2021-09-07 07:38:00|||||||||6
1631000290000|2021-09-07 07:38:10|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|102
1631000300000|2021-09-07 07:38:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|34
1631000310000|2021-09-07 07:38:30|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|19
1631000320000|2021-09-07 07:38:40|||||||||1
1631000330000|2021-09-07 07:38:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|25
1631000350000|2021-09-07 07:39:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|180
1631000360000|2021-09-07 07:39:20|||||||||15
1631000370000|2021-09-07 07:39:30|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|19
1631000380000|2021-09-07 07:39:40|||||||||4
1631000390000|2021-09-07 07:39:50|||||||||8
1631000400000|2021-09-07 07:40:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|61
1631000420000|2021-09-07 07:40:20|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|44
1631000430000|2021-09-07 07:40:30|||||||||2
1631000440000|2021-09-07 07:40:40|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|10
1631000460000|2021-09-07 07:41:00|||||||||36
1631000490000|2021-09-07 07:41:30|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|53
1631000500000|2021-09-07 07:41:40|16225.4|16221.4|16222.3|16218.3|16225.4|16221.4|16222.3|16218.3|29
1631000510000|2021-09-07 07:41:50|||||||||3
1631000540000|2021-09-07 07:42:20|||||||||5
1631000570000|2021-09-07 07:42:50|||||||||1
1631000590000|2021-09-07 07:43:10|||||||||20
1631000600000|2021-09-07 07:43:20|||||||||1
1631000610000|2021-09-07 07:43:30|16219.2|16215.2|16222.3|16218.3|16222.3|16218.3|16219.2|16215.2|74
1631000640000|2021-09-07 07:44:00|||||||||2
1631000660000|2021-09-07 07:44:20|||||||||8
1631000670000|2021-09-07 07:44:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|66
1631000680000|2021-09-07 07:44:40|||||||||2
1631000710000|2021-09-07 07:45:10|||||||||1
1631000730000|2021-09-07 07:45:30|||||||||7
1631000750000|2021-09-07 07:45:50|||||||||10
1631000760000|2021-09-07 07:46:00|16227|16223|16225.4|16221.4|16227|16223|16225.4|16221.4|59
1631000770000|2021-09-07 07:46:10|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|53
1631000800000|2021-09-07 07:46:40|||||||||1
1631000820000|2021-09-07 07:47:00|||||||||2
1631000840000|2021-09-07 07:47:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|33
1631000850000|2021-09-07 07:47:30|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|3
1631000910000|2021-09-07 07:48:30|||||||||2
1631000920000|2021-09-07 07:48:40|||||||||6
1631001010000|2021-09-07 07:50:10|||||||||4
1631001020000|2021-09-07 07:50:20|||||||||4
1631001040000|2021-09-07 07:50:40|||||||||1
1631001120000|2021-09-07 07:52:00|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|34
1631001180000|2021-09-07 07:53:00|||||||||17
1631001200000|2021-09-07 07:53:20|||||||||2
1631001210000|2021-09-07 07:53:30|||||||||36
1631001230000|2021-09-07 07:53:50|||||||||6
1631001250000|2021-09-07 07:54:10|||||||||10
1631001260000|2021-09-07 07:54:20|||||||||16
1631001270000|2021-09-07 07:54:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|27
1631001280000|2021-09-07 07:54:40|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|35
1631001290000|2021-09-07 07:54:50|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|16
1631001300000|2021-09-07 07:55:00|||||||||29
1631001320000|2021-09-07 07:55:20|||||||||1
1631001330000|2021-09-07 07:55:30|16231.7|16227.7|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|14
1631001350000|2021-09-07 07:55:50|||||||||27
1631001360000|2021-09-07 07:56:00|16225.4|16221.4|16228.6|16224.6|16228.6|16224.6|16225.4|16221.4|87
1631001370000|2021-09-07 07:56:10|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|16225.4|16221.4|11
1631001380000|2021-09-07 07:56:20|16228.6|16224.6|16225.4|16221.4|16228.6|16224.6|16225.4|16221.4|19
1631001560000|2021-09-07 07:59:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|51
1631001570000|2021-09-07 07:59:30|||||||||50
1631001590000|2021-09-07 07:59:50|||||||||1
1631001600000|2021-09-07 08:00:00|||||||||4
1631001610000|2021-09-07 08:00:10|||||||||1
1631001620000|2021-09-07 08:00:20|||||||||5
1631001670000|2021-09-07 08:01:10|||||||||1
1631001690000|2021-09-07 08:01:30|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16
1631001700000|2021-09-07 08:01:40|||||||||3
1631001710000|2021-09-07 08:01:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|23
1631001720000|2021-09-07 08:02:00|16219.2|16215.2|16217.6|16213.6|16219.2|16215.2|16216.1|16212.1|210
1631001730000|2021-09-07 08:02:10|16216.1|16212.1|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|39
1631001740000|2021-09-07 08:02:20|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|119
1631001770000|2021-09-07 08:02:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|4
1631001780000|2021-09-07 08:03:00|16217.6|16213.6|16216.1|16212.1|16217.6|16213.6|16216.1|16212.1|65
1631001790000|2021-09-07 08:03:10|||||||||6
1631001850000|2021-09-07 08:04:10|||||||||3
1631001890000|2021-09-07 08:04:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|62
1631001900000|2021-09-07 08:05:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|23
1631001910000|2021-09-07 08:05:10|||||||||17
1631001950000|2021-09-07 08:05:50|||||||||2
1631001960000|2021-09-07 08:06:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16
1631001970000|2021-09-07 08:06:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|179
1631001990000|2021-09-07 08:06:30|||||||||63
1631002010000|2021-09-07 08:06:50|||||||||5
1631002020000|2021-09-07 08:07:00|||||||||15
1631002040000|2021-09-07 08:07:20|||||||||12
1631002050000|2021-09-07 08:07:30|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|210
1631002080000|2021-09-07 08:08:00|||||||||4
1631002090000|2021-09-07 08:08:10|||||||||7
1631002100000|2021-09-07 08:08:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|31
1631002110000|2021-09-07 08:08:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|40
1631002120000|2021-09-07 08:08:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|10
1631002140000|2021-09-07 08:09:00|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|66
1631002150000|2021-09-07 08:09:10|||||||||5
1631002160000|2021-09-07 08:09:20|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|66
1631002170000|2021-09-07 08:09:30|||||||||1
1631002220000|2021-09-07 08:10:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|56
1631002230000|2021-09-07 08:10:30|||||||||57
1631002240000|2021-09-07 08:10:40|||||||||12
1631002260000|2021-09-07 08:11:00|||||||||25
1631002270000|2021-09-07 08:11:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|65
1631002280000|2021-09-07 08:11:20|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|265
1631002290000|2021-09-07 08:11:30|||||||||5
1631002330000|2021-09-07 08:12:10|||||||||5
1631002340000|2021-09-07 08:12:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|53
1631002360000|2021-09-07 08:12:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|52
1631002370000|2021-09-07 08:12:50|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|18
1631002400000|2021-09-07 08:13:20|||||||||2
1631002410000|2021-09-07 08:13:30|||||||||1
1631002440000|2021-09-07 08:14:00|||||||||282
1631002460000|2021-09-07 08:14:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|123
1631002470000|2021-09-07 08:14:30|||||||||1
1631002480000|2021-09-07 08:14:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|141
1631002490000|2021-09-07 08:14:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|63
1631002500000|2021-09-07 08:15:00|||||||||23
1631002530000|2021-09-07 08:15:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|54
1631002610000|2021-09-07 08:16:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|15
1631002620000|2021-09-07 08:17:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|36
1631002640000|2021-09-07 08:17:20|||||||||5
1631002660000|2021-09-07 08:17:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|23
1631002670000|2021-09-07 08:17:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|6
1631002680000|2021-09-07 08:18:00|||||||||11
1631002720000|2021-09-07 08:18:40|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|174
1631002740000|2021-09-07 08:19:00|||||||||5
1631002770000|2021-09-07 08:19:30|||||||||8
1631002780000|2021-09-07 08:19:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|21
1631002790000|2021-09-07 08:19:50|||||||||41
1631002800000|2021-09-07 08:20:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|6
1631002820000|2021-09-07 08:20:20|||||||||71
1631002830000|2021-09-07 08:20:30|||||||||1
1631002850000|2021-09-07 08:20:50|||||||||4
1631002860000|2021-09-07 08:21:00|||||||||5
1631002880000|2021-09-07 08:21:20|||||||||10
1631002900000|2021-09-07 08:21:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|4
1631002910000|2021-09-07 08:21:50|||||||||4
1631002920000|2021-09-07 08:22:00|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|66
1631002930000|2021-09-07 08:22:10|||||||||54
1631002950000|2021-09-07 08:22:30|||||||||20
1631003010000|2021-09-07 08:23:30|||||||||4
1631003020000|2021-09-07 08:23:40|||||||||32
1631003040000|2021-09-07 08:24:00|||||||||10
1631003080000|2021-09-07 08:24:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|47
1631003090000|2021-09-07 08:24:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|60
1631003100000|2021-09-07 08:25:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16217.6|16213.6|49
1631003110000|2021-09-07 08:25:10|||||||||2
1631003120000|2021-09-07 08:25:20|||||||||4
1631003180000|2021-09-07 08:26:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|5
1631003370000|2021-09-07 08:29:30|||||||||1
1631003390000|2021-09-07 08:29:50|||||||||1
1631003400000|2021-09-07 08:30:00|||||||||1
1631003440000|2021-09-07 08:30:40|||||||||1
1631003460000|2021-09-07 08:31:00|||||||||4
1631003490000|2021-09-07 08:31:30|||||||||1
1631003500000|2021-09-07 08:31:40|||||||||1
1631003510000|2021-09-07 08:31:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|137
1631003530000|2021-09-07 08:32:10|||||||||10
1631003540000|2021-09-07 08:32:20|||||||||3
1631003570000|2021-09-07 08:32:50|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|69
1631003580000|2021-09-07 08:33:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|9
1631003600000|2021-09-07 08:33:20|||||||||8
1631003620000|2021-09-07 08:33:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|35
1631003680000|2021-09-07 08:34:40|||||||||2
1631003700000|2021-09-07 08:35:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|19
1631003750000|2021-09-07 08:35:50|||||||||5
1631003760000|2021-09-07 08:36:00|||||||||10
1631003780000|2021-09-07 08:36:20|||||||||7
1631003790000|2021-09-07 08:36:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|7
1631003800000|2021-09-07 08:36:40|||||||||11
1631003810000|2021-09-07 08:36:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|15
1631003820000|2021-09-07 08:37:00|||||||||3
1631003970000|2021-09-07 08:39:30|||||||||2
1631003980000|2021-09-07 08:39:40|||||||||1
1631004020000|2021-09-07 08:40:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|2
1631004050000|2021-09-07 08:40:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|4
1631004100000|2021-09-07 08:41:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|58
1631004110000|2021-09-07 08:41:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|9
1631004130000|2021-09-07 08:42:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16
1631004140000|2021-09-07 08:42:20|||||||||14
1631004240000|2021-09-07 08:44:00|||||||||1
1631004250000|2021-09-07 08:44:10|||||||||52
1631004320000|2021-09-07 08:45:20|16219.2|16215.2|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|50
1631004340000|2021-09-07 08:45:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|21
1631004350000|2021-09-07 08:45:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|20
1631004360000|2021-09-07 08:46:00|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|52
1631004370000|2021-09-07 08:46:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|6
1631004430000|2021-09-07 08:47:10|||||||||20
1631004440000|2021-09-07 08:47:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|29
1631004450000|2021-09-07 08:47:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|10
1631004460000|2021-09-07 08:47:40|||||||||47
1631004470000|2021-09-07 08:47:50|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|19
1631004480000|2021-09-07 08:48:00|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|28
1631004490000|2021-09-07 08:48:10|||||||||5
1631004540000|2021-09-07 08:49:00|||||||||1
1631004630000|2021-09-07 08:50:30|||||||||2
1631004720000|2021-09-07 08:52:00|||||||||1
1631004740000|2021-09-07 08:52:20|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|18
1631004750000|2021-09-07 08:52:30|||||||||21
1631004760000|2021-09-07 08:52:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|22
1631004790000|2021-09-07 08:53:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|91
1631004800000|2021-09-07 08:53:20|||||||||13
1631004820000|2021-09-07 08:53:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|48
1631004830000|2021-09-07 08:53:50|16216.1|16212.1|16214.5|16210.5|16216.1|16212.1|16212.9|16208.9|19
1631004840000|2021-09-07 08:54:00|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|23
1631004960000|2021-09-07 08:56:00|||||||||2
1631004980000|2021-09-07 08:56:20|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|46
1631004990000|2021-09-07 08:56:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|15
1631005000000|2021-09-07 08:56:40|||||||||17
1631005010000|2021-09-07 08:56:50|||||||||10
1631005130000|2021-09-07 08:58:50|||||||||1
1631005140000|2021-09-07 08:59:00|||||||||18
1631005190000|2021-09-07 08:59:50|||||||||3
1631005210000|2021-09-07 09:00:10|||||||||2
1631005220000|2021-09-07 09:00:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|28
1631005230000|2021-09-07 09:00:30|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|39
1631005240000|2021-09-07 09:00:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|53
1631005250000|2021-09-07 09:00:50|16211.4|16207.4|16209.8|16205.8|16211.4|16207.4|16209.8|16205.8|47
1631005260000|2021-09-07 09:01:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|19
1631005270000|2021-09-07 09:01:10|||||||||25
1631005300000|2021-09-07 09:01:40|||||||||40
1631005310000|2021-09-07 09:01:50|||||||||12
1631005390000|2021-09-07 09:03:10|||||||||15
1631005510000|2021-09-07 09:05:10|||||||||2
1631005600000|2021-09-07 09:06:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|5
1631005610000|2021-09-07 09:06:50|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|111
1631005620000|2021-09-07 09:07:00|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|68
1631005630000|2021-09-07 09:07:10|||||||||3
1631005650000|2021-09-07 09:07:30|||||||||11
1631005670000|2021-09-07 09:07:50|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|88
1631005680000|2021-09-07 09:08:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|23
1631005710000|2021-09-07 09:08:30|||||||||4
1631005720000|2021-09-07 09:08:40|||||||||9
1631005730000|2021-09-07 09:08:50|||||||||26
1631005740000|2021-09-07 09:09:00|||||||||2
1631005750000|2021-09-07 09:09:10|||||||||3
1631005770000|2021-09-07 09:09:30|||||||||3
1631005790000|2021-09-07 09:09:50|||||||||5
1631005800000|2021-09-07 09:10:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|61
1631005830000|2021-09-07 09:10:30|||||||||106
1631005840000|2021-09-07 09:10:40|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|125
1631005850000|2021-09-07 09:10:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|38
1631005860000|2021-09-07 09:11:00|||||||||15
1631005880000|2021-09-07 09:11:20|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|40
1631005890000|2021-09-07 09:11:30|||||||||13
1631005910000|2021-09-07 09:11:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|274
1631005920000|2021-09-07 09:12:00|||||||||2
1631005940000|2021-09-07 09:12:20|||||||||121
1631005950000|2021-09-07 09:12:30|||||||||6
1631005960000|2021-09-07 09:12:40|||||||||4
1631006000000|2021-09-07 09:13:20|||||||||12
1631006010000|2021-09-07 09:13:30|||||||||1
1631006040000|2021-09-07 09:14:00|||||||||3
1631006050000|2021-09-07 09:14:10|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|109
1631006080000|2021-09-07 09:14:40|||||||||12
1631006090000|2021-09-07 09:14:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|24
1631006100000|2021-09-07 09:15:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|74
1631006110000|2021-09-07 09:15:10|||||||||1
1631006130000|2021-09-07 09:15:30|||||||||5
1631006140000|2021-09-07 09:15:40|||||||||15
1631006150000|2021-09-07 09:15:50|||||||||15
1631006160000|2021-09-07 09:16:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|28
1631006170000|2021-09-07 09:16:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|20
1631006200000|2021-09-07 09:16:40|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|6
1631006220000|2021-09-07 09:17:00|||||||||1
1631006240000|2021-09-07 09:17:20|||||||||59
1631006260000|2021-09-07 09:17:40|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|80
1631006270000|2021-09-07 09:17:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|26
1631006280000|2021-09-07 09:18:00|||||||||24
1631006310000|2021-09-07 09:18:30|||||||||9
1631006340000|2021-09-07 09:19:00|||||||||1
1631006420000|2021-09-07 09:20:20|||||||||3
1631006430000|2021-09-07 09:20:30|||||||||32
1631006440000|2021-09-07 09:20:40|||||||||1
1631006460000|2021-09-07 09:21:00|||||||||22
1631006490000|2021-09-07 09:21:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|141
1631006500000|2021-09-07 09:21:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|24
1631006510000|2021-09-07 09:21:50|||||||||4
1631006530000|2021-09-07 09:22:10|||||||||1
1631006580000|2021-09-07 09:23:00|||||||||2
1631006590000|2021-09-07 09:23:10|||||||||36
1631006600000|2021-09-07 09:23:20|||||||||3
1631006610000|2021-09-07 09:23:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|102
1631006630000|2021-09-07 09:23:50|||||||||12
1631006670000|2021-09-07 09:24:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|80
1631006680000|2021-09-07 09:24:40|||||||||10
1631006700000|2021-09-07 09:25:00|||||||||3
1631006710000|2021-09-07 09:25:10|||||||||12
1631006720000|2021-09-07 09:25:20|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|145
1631006730000|2021-09-07 09:25:30|||||||||11
1631006740000|2021-09-07 09:25:40|||||||||4
1631006750000|2021-09-07 09:25:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|11
1631006780000|2021-09-07 09:26:20|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|201
1631006790000|2021-09-07 09:26:30|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|19
1631006820000|2021-09-07 09:27:00|||||||||104
1631006860000|2021-09-07 09:27:40|||||||||25
1631006870000|2021-09-07 09:27:50|||||||||25
1631006890000|2021-09-07 09:28:10|||||||||283
1631007020000|2021-09-07 09:30:20|||||||||6
1631007030000|2021-09-07 09:30:30|||||||||2
1631007080000|2021-09-07 09:31:20|||||||||5
1631007100000|2021-09-07 09:31:40|||||||||1
1631007170000|2021-09-07 09:32:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|8
1631007180000|2021-09-07 09:33:00|16216.1|16212.1|16216.1|16212.1|16219.2|16215.2|16216.1|16212.1|65
1631007190000|2021-09-07 09:33:10|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|25
1631007240000|2021-09-07 09:34:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|28
1631007260000|2021-09-07 09:34:20|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|30
1631007270000|2021-09-07 09:34:30|||||||||8
1631007300000|2021-09-07 09:35:00|||||||||79
1631007310000|2021-09-07 09:35:10|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|24
1631007320000|2021-09-07 09:35:20|||||||||2
1631007330000|2021-09-07 09:35:30|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|66
1631007370000|2021-09-07 09:36:10|||||||||1
1631007380000|2021-09-07 09:36:20|||||||||4
1631007390000|2021-09-07 09:36:30|||||||||23
1631007410000|2021-09-07 09:36:50|||||||||7
1631007420000|2021-09-07 09:37:00|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|6
1631007430000|2021-09-07 09:37:10|||||||||5
1631007440000|2021-09-07 09:37:20|||||||||2
1631007450000|2021-09-07 09:37:30|||||||||7
1631007480000|2021-09-07 09:38:00|||||||||3
1631007510000|2021-09-07 09:38:30|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|108
1631007520000|2021-09-07 09:38:40|16212.9|16208.9|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|56
1631007530000|2021-09-07 09:38:50|||||||||25
1631007560000|2021-09-07 09:39:20|||||||||2
1631007580000|2021-09-07 09:39:40|||||||||4
1631007600000|2021-09-07 09:40:00|||||||||1
1631007630000|2021-09-07 09:40:30|||||||||3
1631007640000|2021-09-07 09:40:40|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|6
1631007650000|2021-09-07 09:40:50|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|49
1631007730000|2021-09-07 09:42:10|||||||||2
1631007760000|2021-09-07 09:42:40|||||||||6
1631007840000|2021-09-07 09:44:00|||||||||1
1631007880000|2021-09-07 09:44:40|||||||||2
1631007890000|2021-09-07 09:44:50|||||||||1
1631007900000|2021-09-07 09:45:00|||||||||5
1631007930000|2021-09-07 09:45:30|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|75
1631007940000|2021-09-07 09:45:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16212.9|16208.9|77
1631007950000|2021-09-07 09:45:50|16212.9|16208.9|16212.9|16208.9|16214.5|16210.5|16212.9|16208.9|30
1631007960000|2021-09-07 09:46:00|||||||||46
1631008010000|2021-09-07 09:46:50|||||||||4
1631008040000|2021-09-07 09:47:20|||||||||2
1631008050000|2021-09-07 09:47:30|||||||||2
1631008060000|2021-09-07 09:47:40|||||||||2
1631008080000|2021-09-07 09:48:00|||||||||11
1631008090000|2021-09-07 09:48:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|9
1631008100000|2021-09-07 09:48:20|||||||||1
1631008140000|2021-09-07 09:49:00|||||||||3
1631008150000|2021-09-07 09:49:10|||||||||1
1631008160000|2021-09-07 09:49:20|||||||||2
1631008190000|2021-09-07 09:49:50|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|31
1631008200000|2021-09-07 09:50:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|51
1631008210000|2021-09-07 09:50:10|||||||||37
1631008240000|2021-09-07 09:50:40|||||||||1
1631008250000|2021-09-07 09:50:50|||||||||4
1631008260000|2021-09-07 09:51:00|||||||||12
1631008270000|2021-09-07 09:51:10|||||||||11
1631008290000|2021-09-07 09:51:30|||||||||10
1631008300000|2021-09-07 09:51:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|40
1631008310000|2021-09-07 09:51:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|26
1631008320000|2021-09-07 09:52:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|23
1631008330000|2021-09-07 09:52:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|9
1631008370000|2021-09-07 09:52:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|64
1631008380000|2021-09-07 09:53:00|||||||||2
1631008390000|2021-09-07 09:53:10|16205.1|16201.1|16206.7|16202.7|16206.7|16202.7|16205.1|16201.1|160
1631008420000|2021-09-07 09:53:40|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|56
1631008440000|2021-09-07 09:54:00|||||||||2
1631008450000|2021-09-07 09:54:10|||||||||7
1631008460000|2021-09-07 09:54:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|10
1631008470000|2021-09-07 09:54:30|||||||||2
1631008480000|2021-09-07 09:54:40|||||||||7
1631008490000|2021-09-07 09:54:50|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|44
1631008510000|2021-09-07 09:55:10|||||||||7
1631008520000|2021-09-07 09:55:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|8
1631008530000|2021-09-07 09:55:30|||||||||2
1631008550000|2021-09-07 09:55:50|||||||||4
1631008560000|2021-09-07 09:56:00|||||||||2
1631008600000|2021-09-07 09:56:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|20
1631008610000|2021-09-07 09:56:50|||||||||1
1631008620000|2021-09-07 09:57:00|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|56
1631008630000|2021-09-07 09:57:10|||||||||19
1631008640000|2021-09-07 09:57:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|20
1631008650000|2021-09-07 09:57:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|21
1631008810000|2021-09-07 10:00:10|||||||||88
1631008820000|2021-09-07 10:00:20|||||||||3
1631008830000|2021-09-07 10:00:30|||||||||1
1631008850000|2021-09-07 10:00:50|||||||||1
1631008900000|2021-09-07 10:01:40|||||||||12
1631008910000|2021-09-07 10:01:50|||||||||12
1631008930000|2021-09-07 10:02:10|||||||||1
1631008950000|2021-09-07 10:02:30|||||||||3
1631008970000|2021-09-07 10:02:50|||||||||6
1631008980000|2021-09-07 10:03:00|||||||||11
1631008990000|2021-09-07 10:03:10|||||||||4
1631009000000|2021-09-07 10:03:20|||||||||1
1631009010000|2021-09-07 10:03:30|||||||||1
1631009040000|2021-09-07 10:04:00|||||||||1
1631009090000|2021-09-07 10:04:50|||||||||1
1631009100000|2021-09-07 10:05:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|1
1631009120000|2021-09-07 10:05:20|||||||||30
1631009130000|2021-09-07 10:05:30|||||||||3
1631009140000|2021-09-07 10:05:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|52
1631009150000|2021-09-07 10:05:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|23
1631009160000|2021-09-07 10:06:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|26
1631009170000|2021-09-07 10:06:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|3
1631009180000|2021-09-07 10:06:20|||||||||1
1631009200000|2021-09-07 10:06:40|||||||||5
1631009210000|2021-09-07 10:06:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|6
1631009220000|2021-09-07 10:07:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|6
1631009250000|2021-09-07 10:07:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|2
1631009260000|2021-09-07 10:07:40|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|26
1631009280000|2021-09-07 10:08:00|||||||||8
1631009310000|2021-09-07 10:08:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|10
1631009350000|2021-09-07 10:09:10|||||||||23
1631009420000|2021-09-07 10:10:20|||||||||1
1631009440000|2021-09-07 10:10:40|||||||||4
1631009450000|2021-09-07 10:10:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|44
1631009460000|2021-09-07 10:11:00|||||||||5
1631009480000|2021-09-07 10:11:20|||||||||1
1631009520000|2021-09-07 10:12:00|||||||||3
1631009530000|2021-09-07 10:12:10|||||||||10
1631009540000|2021-09-07 10:12:20|16205.1|16201.1|16203.6|16199.6|16205.1|16201.1|16203.6|16199.6|66
1631009580000|2021-09-07 10:13:00|||||||||6
1631009600000|2021-09-07 10:13:20|||||||||1
1631009630000|2021-09-07 10:13:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|5
1631009680000|2021-09-07 10:14:40|||||||||14
1631009700000|2021-09-07 10:15:00|||||||||3
1631009710000|2021-09-07 10:15:10|||||||||3
1631009730000|2021-09-07 10:15:30|||||||||2
1631009740000|2021-09-07 10:15:40|||||||||6
1631009750000|2021-09-07 10:15:50|||||||||22
1631009780000|2021-09-07 10:16:20|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|57
1631009840000|2021-09-07 10:17:20|||||||||2
1631009850000|2021-09-07 10:17:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|21
1631009900000|2021-09-07 10:18:20|||||||||1
1631009930000|2021-09-07 10:18:50|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|132
1631009940000|2021-09-07 10:19:00|||||||||7
1631009960000|2021-09-07 10:19:20|||||||||5
1631009970000|2021-09-07 10:19:30|||||||||13
1631009980000|2021-09-07 10:19:40|||||||||7
1631010000000|2021-09-07 10:20:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|47
1631010010000|2021-09-07 10:20:10|||||||||3
1631010030000|2021-09-07 10:20:30|||||||||1
1631010060000|2021-09-07 10:21:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|64
1631010100000|2021-09-07 10:21:40|||||||||8
1631010110000|2021-09-07 10:21:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|12
1631010120000|2021-09-07 10:22:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|77
1631010160000|2021-09-07 10:22:40|||||||||3
1631010180000|2021-09-07 10:23:00|||||||||9
1631010190000|2021-09-07 10:23:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|9
1631010200000|2021-09-07 10:23:20|||||||||41
1631010240000|2021-09-07 10:24:00|||||||||4
1631010270000|2021-09-07 10:24:30|||||||||1
1631010320000|2021-09-07 10:25:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|7
1631010330000|2021-09-07 10:25:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|4
1631010340000|2021-09-07 10:25:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|51
1631010350000|2021-09-07 10:25:50|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|35
1631010360000|2021-09-07 10:26:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|3
1631010490000|2021-09-07 10:28:10|||||||||1
1631010540000|2021-09-07 10:29:00|||||||||19
1631010550000|2021-09-07 10:29:10|||||||||6
1631010560000|2021-09-07 10:29:20|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|19
1631010590000|2021-09-07 10:29:50|||||||||4
1631010610000|2021-09-07 10:30:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|5
1631010620000|2021-09-07 10:30:20|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|74
1631010630000|2021-09-07 10:30:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|12
1631010640000|2021-09-07 10:30:40|||||||||8
1631010670000|2021-09-07 10:31:10|||||||||11
1631010690000|2021-09-07 10:31:30|||||||||4
1631010730000|2021-09-07 10:32:10|||||||||9
1631010740000|2021-09-07 10:32:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|15
1631010750000|2021-09-07 10:32:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|40
1631010770000|2021-09-07 10:32:50|||||||||16
1631010790000|2021-09-07 10:33:10|||||||||5
1631010810000|2021-09-07 10:33:30|||||||||2
1631010840000|2021-09-07 10:34:00|||||||||12
1631010850000|2021-09-07 10:34:10|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|20
1631010860000|2021-09-07 10:34:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|60
1631010930000|2021-09-07 10:35:30|||||||||75
1631010940000|2021-09-07 10:35:40|||||||||1
1631010990000|2021-09-07 10:36:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|22
1631011010000|2021-09-07 10:36:50|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|18
1631011020000|2021-09-07 10:37:00|||||||||40
1631011040000|2021-09-07 10:37:20|||||||||4
1631011060000|2021-09-07 10:37:40|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|16
1631011090000|2021-09-07 10:38:10|||||||||8
1631011110000|2021-09-07 10:38:30|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|55
1631011130000|2021-09-07 10:38:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|2
1631011140000|2021-09-07 10:39:00|||||||||1
1631011230000|2021-09-07 10:40:30|||||||||1
1631011280000|2021-09-07 10:41:20|||||||||5
1631011290000|2021-09-07 10:41:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|10
1631011320000|2021-09-07 10:42:00|||||||||23
1631011330000|2021-09-07 10:42:10|||||||||30
1631011340000|2021-09-07 10:42:20|||||||||3
1631011360000|2021-09-07 10:42:40|||||||||2
1631011410000|2021-09-07 10:43:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|13
1631011420000|2021-09-07 10:43:40|||||||||7
1631011470000|2021-09-07 10:44:30|||||||||1
1631011480000|2021-09-07 10:44:40|||||||||1
1631011560000|2021-09-07 10:46:00|||||||||80
1631011610000|2021-09-07 10:46:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|9
1631011620000|2021-09-07 10:47:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|102
1631011760000|2021-09-07 10:49:20|||||||||1
1631011900000|2021-09-07 10:51:40|||||||||24
1631011940000|2021-09-07 10:52:20|||||||||1
1631011950000|2021-09-07 10:52:30|||||||||1
1631011970000|2021-09-07 10:52:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|20
1631011980000|2021-09-07 10:53:00|||||||||10
1631011990000|2021-09-07 10:53:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|40
1631012000000|2021-09-07 10:53:20|||||||||10
1631012020000|2021-09-07 10:53:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|4
1631012040000|2021-09-07 10:54:00|||||||||8
1631012050000|2021-09-07 10:54:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|11
1631012060000|2021-09-07 10:54:20|||||||||1
1631012070000|2021-09-07 10:54:30|||||||||10
1631012080000|2021-09-07 10:54:40|||||||||1
1631012110000|2021-09-07 10:55:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|12
1631012120000|2021-09-07 10:55:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|3
1631012140000|2021-09-07 10:55:40|||||||||6
1631012160000|2021-09-07 10:56:00|||||||||13
1631012170000|2021-09-07 10:56:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|7
1631012190000|2021-09-07 10:56:30|||||||||1
1631012200000|2021-09-07 10:56:40|||||||||2
1631012210000|2021-09-07 10:56:50|||||||||50
1631012270000|2021-09-07 10:57:50|||||||||2
1631012280000|2021-09-07 10:58:00|||||||||20
1631012300000|2021-09-07 10:58:20|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|30
1631012310000|2021-09-07 10:58:30|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|27
1631012320000|2021-09-07 10:58:40|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|6
1631012360000|2021-09-07 10:59:20|||||||||20
1631012370000|2021-09-07 10:59:30|16206.7|16202.7|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|69
1631012380000|2021-09-07 10:59:40|||||||||5
1631012390000|2021-09-07 10:59:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|27
1631012400000|2021-09-07 11:00:00|16208.3|16204.3|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|19
1631012420000|2021-09-07 11:00:20|||||||||1
1631012480000|2021-09-07 11:01:20|||||||||2
1631012500000|2021-09-07 11:01:40|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|27
1631012520000|2021-09-07 11:02:00|||||||||13
1631012540000|2021-09-07 11:02:20|||||||||50
1631012570000|2021-09-07 11:02:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|48
1631012580000|2021-09-07 11:03:00|||||||||4
1631012590000|2021-09-07 11:03:10|||||||||90
1631012640000|2021-09-07 11:04:00|||||||||27
1631012650000|2021-09-07 11:04:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|26
1631012700000|2021-09-07 11:05:00|||||||||14
1631012710000|2021-09-07 11:05:10|||||||||3
1631012720000|2021-09-07 11:05:20|||||||||10
1631012730000|2021-09-07 11:05:30|||||||||3
1631012750000|2021-09-07 11:05:50|||||||||14
1631012760000|2021-09-07 11:06:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|48
1631012770000|2021-09-07 11:06:10|||||||||1
1631012790000|2021-09-07 11:06:30|||||||||1
1631012800000|2021-09-07 11:06:40|||||||||13
1631012860000|2021-09-07 11:07:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|48
1631012870000|2021-09-07 11:07:50|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|83
1631012880000|2021-09-07 11:08:00|||||||||1
1631012900000|2021-09-07 11:08:20|||||||||15
1631012920000|2021-09-07 11:08:40|||||||||34
1631013010000|2021-09-07 11:10:10|||||||||13
1631013020000|2021-09-07 11:10:20|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|7
1631013030000|2021-09-07 11:10:30|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|34
1631013040000|2021-09-07 11:10:40|||||||||3
1631013060000|2021-09-07 11:11:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|111
1631013090000|2021-09-07 11:11:30|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|61
1631013110000|2021-09-07 11:11:50|||||||||14
1631013120000|2021-09-07 11:12:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16
1631013130000|2021-09-07 11:12:10|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|10
1631013140000|2021-09-07 11:12:20|||||||||17
1631013150000|2021-09-07 11:12:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|4
1631013160000|2021-09-07 11:12:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|67
1631013170000|2021-09-07 11:12:50|||||||||2
1631013180000|2021-09-07 11:13:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|11
1631013190000|2021-09-07 11:13:10|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|27
1631013200000|2021-09-07 11:13:20|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|21
1631013210000|2021-09-07 11:13:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|20
1631013220000|2021-09-07 11:13:40|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|40
1631013230000|2021-09-07 11:13:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|17
1631013290000|2021-09-07 11:14:50|||||||||8
1631013310000|2021-09-07 11:15:10|||||||||15
1631013320000|2021-09-07 11:15:20|||||||||6
1631013340000|2021-09-07 11:15:40|||||||||6
1631013370000|2021-09-07 11:16:10|||||||||5
1631013390000|2021-09-07 11:16:30|||||||||3
1631013410000|2021-09-07 11:16:50|||||||||14
1631013450000|2021-09-07 11:17:30|||||||||1
1631013470000|2021-09-07 11:17:50|||||||||2
1631013490000|2021-09-07 11:18:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|226
1631013510000|2021-09-07 11:18:30|||||||||14
1631013530000|2021-09-07 11:18:50|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|123
1631013550000|2021-09-07 11:19:10|||||||||24
1631013580000|2021-09-07 11:19:40|||||||||3
1631013610000|2021-09-07 11:20:10|||||||||54
1631013620000|2021-09-07 11:20:20|||||||||2
1631013690000|2021-09-07 11:21:30|||||||||2
1631013710000|2021-09-07 11:21:50|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16198.9|16194.9|159
1631013730000|2021-09-07 11:22:10|||||||||1
1631013790000|2021-09-07 11:23:10|||||||||6
1631013810000|2021-09-07 11:23:30|||||||||13
1631013830000|2021-09-07 11:23:50|||||||||5
1631013840000|2021-09-07 11:24:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|61
1631013860000|2021-09-07 11:24:20|||||||||1
1631013890000|2021-09-07 11:24:50|||||||||3
1631013920000|2021-09-07 11:25:20|||||||||166
1631013930000|2021-09-07 11:25:30|||||||||3
1631013940000|2021-09-07 11:25:40|||||||||12
1631013960000|2021-09-07 11:26:00|||||||||2
1631013970000|2021-09-07 11:26:10|||||||||4
1631013990000|2021-09-07 11:26:30|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|22
1631014020000|2021-09-07 11:27:00|||||||||15
1631014030000|2021-09-07 11:27:10|||||||||4
1631014050000|2021-09-07 11:27:30|||||||||1
1631014100000|2021-09-07 11:28:20|||||||||2
1631014120000|2021-09-07 11:28:40|||||||||14
1631014200000|2021-09-07 11:30:00|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|72
1631014210000|2021-09-07 11:30:10|||||||||2
1631014220000|2021-09-07 11:30:20|||||||||13
1631014230000|2021-09-07 11:30:30|||||||||12
1631014280000|2021-09-07 11:31:20|||||||||2
1631014290000|2021-09-07 11:31:30|||||||||2
1631014300000|2021-09-07 11:31:40|||||||||2
1631014310000|2021-09-07 11:31:50|||||||||14
1631014320000|2021-09-07 11:32:00|||||||||5
1631014330000|2021-09-07 11:32:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|4
1631014350000|2021-09-07 11:32:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|122
1631014360000|2021-09-07 11:32:40|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16198.9|16194.9|7
1631014370000|2021-09-07 11:32:50|16198.9|16194.9|16198.9|16194.9|16198.9|16194.9|16198.9|16194.9|2
1631014380000|2021-09-07 11:33:00|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|25
1631014400000|2021-09-07 11:33:20|||||||||4
1631014450000|2021-09-07 11:34:10|||||||||2
1631014470000|2021-09-07 11:34:30|||||||||1
1631014480000|2021-09-07 11:34:40|||||||||8
1631014490000|2021-09-07 11:34:50|||||||||39
1631014500000|2021-09-07 11:35:00|||||||||4
1631014510000|2021-09-07 11:35:10|||||||||75
1631014520000|2021-09-07 11:35:20|||||||||3
1631014530000|2021-09-07 11:35:30|||||||||1
1631014540000|2021-09-07 11:35:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|26
1631014550000|2021-09-07 11:35:50|||||||||13
1631014610000|2021-09-07 11:36:50|||||||||9
1631014620000|2021-09-07 11:37:00|||||||||18
1631014650000|2021-09-07 11:37:30|||||||||37
1631014670000|2021-09-07 11:37:50|||||||||81
1631014680000|2021-09-07 11:38:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|106
1631014690000|2021-09-07 11:38:10|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|59
1631014710000|2021-09-07 11:38:30|||||||||2
1631014720000|2021-09-07 11:38:40|||||||||1
1631014730000|2021-09-07 11:38:50|||||||||101
1631014740000|2021-09-07 11:39:00|||||||||2
1631014750000|2021-09-07 11:39:10|||||||||1
1631014760000|2021-09-07 11:39:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|74
1631014770000|2021-09-07 11:39:30|||||||||5
1631014780000|2021-09-07 11:39:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|8
1631014800000|2021-09-07 11:40:00|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|68
1631014810000|2021-09-07 11:40:10|||||||||3
1631014830000|2021-09-07 11:40:30|||||||||9
1631014840000|2021-09-07 11:40:40|||||||||39
1631014870000|2021-09-07 11:41:10|||||||||2
1631014880000|2021-09-07 11:41:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|39
1631014890000|2021-09-07 11:41:30|||||||||1
1631014910000|2021-09-07 11:41:50|||||||||2
1631014920000|2021-09-07 11:42:00|||||||||5
1631014950000|2021-09-07 11:42:30|||||||||1
1631015020000|2021-09-07 11:43:40|||||||||2
1631015030000|2021-09-07 11:43:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|79
1631015060000|2021-09-07 11:44:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|61
1631015070000|2021-09-07 11:44:30|||||||||2
1631015080000|2021-09-07 11:44:40|||||||||10
1631015100000|2021-09-07 11:45:00|||||||||1
1631015120000|2021-09-07 11:45:20|||||||||4
1631015130000|2021-09-07 11:45:30|||||||||1
1631015140000|2021-09-07 11:45:40|||||||||11
1631015150000|2021-09-07 11:45:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|7
1631015160000|2021-09-07 11:46:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|18
1631015210000|2021-09-07 11:46:50|||||||||2
1631015220000|2021-09-07 11:47:00|||||||||1
1631015230000|2021-09-07 11:47:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|6
1631015310000|2021-09-07 11:48:30|||||||||7
1631015330000|2021-09-07 11:48:50|||||||||2
1631015380000|2021-09-07 11:49:40|||||||||9
1631015400000|2021-09-07 11:50:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|20
1631015410000|2021-09-07 11:50:10|||||||||20
1631015420000|2021-09-07 11:50:20|||||||||2
1631015430000|2021-09-07 11:50:30|||||||||5
1631015450000|2021-09-07 11:50:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|40
1631015460000|2021-09-07 11:51:00|||||||||21
1631015480000|2021-09-07 11:51:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|114
1631015500000|2021-09-07 11:51:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|86
1631015510000|2021-09-07 11:51:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|17
1631015530000|2021-09-07 11:52:10|||||||||8
1631015540000|2021-09-07 11:52:20|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|91
1631015550000|2021-09-07 11:52:30|||||||||22
1631015570000|2021-09-07 11:52:50|||||||||7
1631015580000|2021-09-07 11:53:00|||||||||6
1631015610000|2021-09-07 11:53:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|91
1631015620000|2021-09-07 11:53:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|21
1631015630000|2021-09-07 11:53:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16
1631015650000|2021-09-07 11:54:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|148
1631015660000|2021-09-07 11:54:20|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|13
1631015670000|2021-09-07 11:54:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|50
1631015700000|2021-09-07 11:55:00|||||||||6
1631015710000|2021-09-07 11:55:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|26
1631015720000|2021-09-07 11:55:20|||||||||2
1631015730000|2021-09-07 11:55:30|||||||||1
1631015740000|2021-09-07 11:55:40|||||||||1
1631015750000|2021-09-07 11:55:50|||||||||2
1631015760000|2021-09-07 11:56:00|||||||||11
1631015780000|2021-09-07 11:56:20|||||||||6
1631015790000|2021-09-07 11:56:30|||||||||3
1631015800000|2021-09-07 11:56:40|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|91
1631015810000|2021-09-07 11:56:50|||||||||13
1631015820000|2021-09-07 11:57:00|||||||||1
1631015840000|2021-09-07 11:57:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|3
1631015850000|2021-09-07 11:57:30|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|113
1631015860000|2021-09-07 11:57:40|||||||||4
1631015870000|2021-09-07 11:57:50|||||||||3
1631015880000|2021-09-07 11:58:00|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|8
1631015890000|2021-09-07 11:58:10|||||||||1
1631015920000|2021-09-07 11:58:40|||||||||2
1631015950000|2021-09-07 11:59:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|3
1631015970000|2021-09-07 11:59:30|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|38
1631015980000|2021-09-07 11:59:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|38
1631016000000|2021-09-07 12:00:00|||||||||55
1631016010000|2021-09-07 12:00:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|23
1631016020000|2021-09-07 12:00:20|||||||||3
1631016040000|2021-09-07 12:00:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|155
1631016080000|2021-09-07 12:01:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|10
1631016090000|2021-09-07 12:01:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|64
1631016100000|2021-09-07 12:01:40|||||||||4
1631016110000|2021-09-07 12:01:50|||||||||1
1631016120000|2021-09-07 12:02:00|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|84
1631016130000|2021-09-07 12:02:10|||||||||2
1631016140000|2021-09-07 12:02:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16
1631016190000|2021-09-07 12:03:10|||||||||10
1631016230000|2021-09-07 12:03:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|8
1631016240000|2021-09-07 12:04:00|||||||||11
1631016250000|2021-09-07 12:04:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|98
1631016260000|2021-09-07 12:04:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|20
1631016300000|2021-09-07 12:05:00|||||||||3
1631016310000|2021-09-07 12:05:10|||||||||31
1631016330000|2021-09-07 12:05:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|12
1631016360000|2021-09-07 12:06:00|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|21
1631016370000|2021-09-07 12:06:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|36
1631016400000|2021-09-07 12:06:40|||||||||7
1631016410000|2021-09-07 12:06:50|||||||||8
1631016420000|2021-09-07 12:07:00|||||||||3
1631016430000|2021-09-07 12:07:10|||||||||2
1631016440000|2021-09-07 12:07:20|||||||||13
1631016450000|2021-09-07 12:07:30|||||||||10
1631016460000|2021-09-07 12:07:40|||||||||8
1631016470000|2021-09-07 12:07:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16
1631016480000|2021-09-07 12:08:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|77
1631016490000|2021-09-07 12:08:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|59
1631016500000|2021-09-07 12:08:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|120
1631016510000|2021-09-07 12:08:30|||||||||5
1631016520000|2021-09-07 12:08:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|49
1631016530000|2021-09-07 12:08:50|||||||||37
1631016550000|2021-09-07 12:09:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|36
1631016560000|2021-09-07 12:09:20|||||||||40
1631016570000|2021-09-07 12:09:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|39
1631016580000|2021-09-07 12:09:40|||||||||15
1631016590000|2021-09-07 12:09:50|||||||||23
1631016600000|2021-09-07 12:10:00|||||||||99
1631016610000|2021-09-07 12:10:10|||||||||8
1631016630000|2021-09-07 12:10:30|||||||||2
1631016680000|2021-09-07 12:11:20|||||||||3
1631016690000|2021-09-07 12:11:30|||||||||8
1631016700000|2021-09-07 12:11:40|||||||||1
1631016730000|2021-09-07 12:12:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|134
1631016740000|2021-09-07 12:12:20|||||||||5
1631016770000|2021-09-07 12:12:50|||||||||9
1631016790000|2021-09-07 12:13:10|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|83
1631016800000|2021-09-07 12:13:20|16209.8|16205.8|16206.7|16202.7|16209.8|16205.8|16206.7|16202.7|50
1631016810000|2021-09-07 12:13:30|16208.3|16204.3|16209.8|16205.8|16209.8|16205.8|16208.3|16204.3|23
1631016840000|2021-09-07 12:14:00|||||||||1
1631016850000|2021-09-07 12:14:10|||||||||5
1631016860000|2021-09-07 12:14:20|||||||||3
1631016870000|2021-09-07 12:14:30|||||||||10
1631016900000|2021-09-07 12:15:00|||||||||2
1631016910000|2021-09-07 12:15:10|16212.9|16208.9|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|193
1631016920000|2021-09-07 12:15:20|16211.4|16207.4|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|63
1631016930000|2021-09-07 12:15:30|||||||||50
1631016940000|2021-09-07 12:15:40|||||||||5
1631016960000|2021-09-07 12:16:00|||||||||1
1631016970000|2021-09-07 12:16:10|||||||||119
1631016980000|2021-09-07 12:16:20|||||||||7
1631016990000|2021-09-07 12:16:30|||||||||1
1631017000000|2021-09-07 12:16:40|||||||||7
1631017030000|2021-09-07 12:17:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|4
1631017040000|2021-09-07 12:17:20|||||||||11
1631017050000|2021-09-07 12:17:30|||||||||27
1631017150000|2021-09-07 12:19:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|23
1631017160000|2021-09-07 12:19:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|103
1631017170000|2021-09-07 12:19:30|16203.6|16199.6|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|39
1631017180000|2021-09-07 12:19:40|||||||||24
1631017190000|2021-09-07 12:19:50|||||||||54
1631017200000|2021-09-07 12:20:00|||||||||39
1631017210000|2021-09-07 12:20:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|9
1631017220000|2021-09-07 12:20:20|||||||||7
1631017230000|2021-09-07 12:20:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|7
1631017240000|2021-09-07 12:20:40|||||||||24
1631017250000|2021-09-07 12:20:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|20
1631017260000|2021-09-07 12:21:00|||||||||7
1631017270000|2021-09-07 12:21:10|||||||||41
1631017280000|2021-09-07 12:21:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|43
1631017290000|2021-09-07 12:21:30|||||||||34
1631017300000|2021-09-07 12:21:40|||||||||11
1631017310000|2021-09-07 12:21:50|||||||||4
1631017320000|2021-09-07 12:22:00|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|90
1631017330000|2021-09-07 12:22:10|||||||||11
1631017340000|2021-09-07 12:22:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|10
1631017350000|2021-09-07 12:22:30|||||||||14
1631017360000|2021-09-07 12:22:40|||||||||21
1631017370000|2021-09-07 12:22:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|55
1631017380000|2021-09-07 12:23:00|||||||||2
1631017390000|2021-09-07 12:23:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|76
1631017400000|2021-09-07 12:23:20|||||||||53
1631017410000|2021-09-07 12:23:30|||||||||2
1631017420000|2021-09-07 12:23:40|||||||||1
1631017430000|2021-09-07 12:23:50|||||||||3
1631017440000|2021-09-07 12:24:00|||||||||2
1631017450000|2021-09-07 12:24:10|||||||||4
1631017460000|2021-09-07 12:24:20|||||||||4
1631017470000|2021-09-07 12:24:30|||||||||8
1631017480000|2021-09-07 12:24:40|||||||||3
1631017490000|2021-09-07 12:24:50|||||||||15
1631017500000|2021-09-07 12:25:00|||||||||5
1631017510000|2021-09-07 12:25:10|||||||||7
1631017520000|2021-09-07 12:25:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|314
1631017530000|2021-09-07 12:25:30|||||||||4
1631017540000|2021-09-07 12:25:40|||||||||18
1631017550000|2021-09-07 12:25:50|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16198.9|16194.9|282
1631017560000|2021-09-07 12:26:00|||||||||1
1631017570000|2021-09-07 12:26:10|||||||||4
1631017580000|2021-09-07 12:26:20|||||||||17
1631017590000|2021-09-07 12:26:30|||||||||4
1631017600000|2021-09-07 12:26:40|||||||||9
1631017610000|2021-09-07 12:26:50|||||||||4
1631017620000|2021-09-07 12:27:00|||||||||3
1631017630000|2021-09-07 12:27:10|||||||||29
1631017640000|2021-09-07 12:27:20|||||||||1
1631017650000|2021-09-07 12:27:30|||||||||1
1631017660000|2021-09-07 12:27:40|||||||||1
1631017670000|2021-09-07 12:27:50|||||||||1
1631017680000|2021-09-07 12:28:00|||||||||5
1631017690000|2021-09-07 12:28:10|||||||||4
1631017700000|2021-09-07 12:28:20|||||||||6
1631017710000|2021-09-07 12:28:30|||||||||40
1631017720000|2021-09-07 12:28:40|||||||||18
1631017730000|2021-09-07 12:28:50|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|103
1631017740000|2021-09-07 12:29:00|||||||||14
1631017750000|2021-09-07 12:29:10|||||||||9
1631017760000|2021-09-07 12:29:20|||||||||7
1631017770000|2021-09-07 12:29:30|||||||||10
1631017780000|2021-09-07 12:29:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|2
1631017790000|2021-09-07 12:29:50|||||||||1
1631017800000|2021-09-07 12:30:00|||||||||16
1631017810000|2021-09-07 12:30:10|||||||||2
1631017820000|2021-09-07 12:30:20|||||||||4
1631017830000|2021-09-07 12:30:30|||||||||6
1631017840000|2021-09-07 12:30:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|29
1631017850000|2021-09-07 12:30:50|||||||||2
1631017860000|2021-09-07 12:31:00|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|93
1631017870000|2021-09-07 12:31:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|9
1631017880000|2021-09-07 12:31:20|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|157
1631017890000|2021-09-07 12:31:30|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|111
1631017900000|2021-09-07 12:31:40|||||||||17
1631017910000|2021-09-07 12:31:50|||||||||2
1631017920000|2021-09-07 12:32:00|||||||||5
1631017930000|2021-09-07 12:32:10|||||||||2
1631017940000|2021-09-07 12:32:20|||||||||5
1631017950000|2021-09-07 12:32:30|||||||||10
1631017960000|2021-09-07 12:32:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|42
1631017970000|2021-09-07 12:32:50|||||||||70
1631017980000|2021-09-07 12:33:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|382
1631017990000|2021-09-07 12:33:10|||||||||8
1631018000000|2021-09-07 12:33:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|6
1631018010000|2021-09-07 12:33:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|3
1631018020000|2021-09-07 12:33:40|||||||||2
1631018040000|2021-09-07 12:34:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|314
1631018050000|2021-09-07 12:34:10|||||||||19
1631018060000|2021-09-07 12:34:20|||||||||4
1631018070000|2021-09-07 12:34:30|||||||||7
1631018080000|2021-09-07 12:34:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|84
1631018090000|2021-09-07 12:34:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|21
1631018100000|2021-09-07 12:35:00|||||||||111
1631018110000|2021-09-07 12:35:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|6
1631018120000|2021-09-07 12:35:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|31
1631018130000|2021-09-07 12:35:30|||||||||64
1631018140000|2021-09-07 12:35:40|||||||||2
1631018150000|2021-09-07 12:35:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|132
1631018160000|2021-09-07 12:36:00|||||||||9
1631018180000|2021-09-07 12:36:20|||||||||11
1631018190000|2021-09-07 12:36:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|42
1631018200000|2021-09-07 12:36:40|||||||||13
1631018220000|2021-09-07 12:37:00|||||||||47
1631018240000|2021-09-07 12:37:20|||||||||1
1631018260000|2021-09-07 12:37:40|||||||||2
1631018280000|2021-09-07 12:38:00|||||||||1
1631018290000|2021-09-07 12:38:10|||||||||2
1631018300000|2021-09-07 12:38:20|||||||||1
1631018310000|2021-09-07 12:38:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|19
1631018340000|2021-09-07 12:39:00|16200.4|16196.4|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|159
1631018350000|2021-09-07 12:39:10|||||||||2
1631018360000|2021-09-07 12:39:20|||||||||10
1631018370000|2021-09-07 12:39:30|||||||||5
1631018380000|2021-09-07 12:39:40|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|44
1631018390000|2021-09-07 12:39:50|||||||||3
1631018400000|2021-09-07 12:40:00|||||||||30
1631018410000|2021-09-07 12:40:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|34
1631018440000|2021-09-07 12:40:40|||||||||4
1631018450000|2021-09-07 12:40:50|||||||||28
1631018460000|2021-09-07 12:41:00|||||||||7
1631018500000|2021-09-07 12:41:40|||||||||1
1631018520000|2021-09-07 12:42:00|||||||||1
1631018530000|2021-09-07 12:42:10|||||||||1
1631018550000|2021-09-07 12:42:30|||||||||2
1631018570000|2021-09-07 12:42:50|||||||||1
1631018590000|2021-09-07 12:43:10|||||||||2
1631018600000|2021-09-07 12:43:20|||||||||2
1631018610000|2021-09-07 12:43:30|||||||||2
1631018630000|2021-09-07 12:43:50|||||||||25
1631018650000|2021-09-07 12:44:10|||||||||3
1631018660000|2021-09-07 12:44:20|||||||||20
1631018670000|2021-09-07 12:44:30|||||||||26
1631018690000|2021-09-07 12:44:50|||||||||10
1631018700000|2021-09-07 12:45:00|||||||||4
1631018710000|2021-09-07 12:45:10|||||||||22
1631018720000|2021-09-07 12:45:20|||||||||41
1631018730000|2021-09-07 12:45:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|19
1631018740000|2021-09-07 12:45:40|||||||||13
1631018750000|2021-09-07 12:45:50|||||||||88
1631018760000|2021-09-07 12:46:00|||||||||1
1631018780000|2021-09-07 12:46:20|||||||||25
1631018800000|2021-09-07 12:46:40|||||||||8
1631018810000|2021-09-07 12:46:50|||||||||1
1631018860000|2021-09-07 12:47:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|339
1631018880000|2021-09-07 12:48:00|||||||||286
1631018900000|2021-09-07 12:48:20|||||||||28
1631018920000|2021-09-07 12:48:40|||||||||15
1631018930000|2021-09-07 12:48:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|83
1631018940000|2021-09-07 12:49:00|||||||||1
1631018970000|2021-09-07 12:49:30|||||||||1
1631018990000|2021-09-07 12:49:50|||||||||3
1631019000000|2021-09-07 12:50:00|||||||||1
1631019010000|2021-09-07 12:50:10|||||||||1
1631019020000|2021-09-07 12:50:20|||||||||1
1631019030000|2021-09-07 12:50:30|||||||||1
1631019040000|2021-09-07 12:50:40|||||||||7
1631019050000|2021-09-07 12:50:50|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|105
1631019060000|2021-09-07 12:51:00|||||||||2
1631019070000|2021-09-07 12:51:10|||||||||3
1631019080000|2021-09-07 12:51:20|||||||||24
1631019090000|2021-09-07 12:51:30|||||||||5
1631019110000|2021-09-07 12:51:50|||||||||81
1631019120000|2021-09-07 12:52:00|||||||||14
1631019130000|2021-09-07 12:52:10|||||||||4
1631019140000|2021-09-07 12:52:20|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|139
1631019150000|2021-09-07 12:52:30|||||||||1
1631019160000|2021-09-07 12:52:40|||||||||2
1631019180000|2021-09-07 12:53:00|||||||||3
1631019200000|2021-09-07 12:53:20|||||||||4
1631019220000|2021-09-07 12:53:40|||||||||51
1631019230000|2021-09-07 12:53:50|||||||||6
1631019250000|2021-09-07 12:54:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|12
1631019260000|2021-09-07 12:54:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|12
1631019270000|2021-09-07 12:54:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|62
1631019300000|2021-09-07 12:55:00|||||||||10
1631019320000|2021-09-07 12:55:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|363
1631019340000|2021-09-07 12:55:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|14
1631019350000|2021-09-07 12:55:50|||||||||12
1631019360000|2021-09-07 12:56:00|||||||||535
1631019370000|2021-09-07 12:56:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|42
1631019380000|2021-09-07 12:56:20|||||||||83
1631019390000|2021-09-07 12:56:30|||||||||43
1631019400000|2021-09-07 12:56:40|||||||||16
1631019410000|2021-09-07 12:56:50|||||||||1
1631019420000|2021-09-07 12:57:00|||||||||75
1631019430000|2021-09-07 12:57:10|||||||||17
1631019440000|2021-09-07 12:57:20|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|39
1631019480000|2021-09-07 12:58:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|135
1631019490000|2021-09-07 12:58:10|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|37
1631019500000|2021-09-07 12:58:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|24
1631019520000|2021-09-07 12:58:40|||||||||3
1631019530000|2021-09-07 12:58:50|||||||||6
1631019540000|2021-09-07 12:59:00|||||||||30
1631019550000|2021-09-07 12:59:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|158
1631019560000|2021-09-07 12:59:20|||||||||49
1631019570000|2021-09-07 12:59:30|||||||||15
1631019580000|2021-09-07 12:59:40|||||||||15
1631019590000|2021-09-07 12:59:50|||||||||1
1631019600000|2021-09-07 13:00:00|||||||||5
1631019610000|2021-09-07 13:00:10|||||||||30
1631019620000|2021-09-07 13:00:20|||||||||7
1631019630000|2021-09-07 13:00:30|||||||||3
1631019670000|2021-09-07 13:01:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|31
1631019680000|2021-09-07 13:01:20|||||||||57
1631019710000|2021-09-07 13:01:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|52
1631019720000|2021-09-07 13:02:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|9
1631019730000|2021-09-07 13:02:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|76
1631019740000|2021-09-07 13:02:20|||||||||16
1631019750000|2021-09-07 13:02:30|||||||||16
1631019760000|2021-09-07 13:02:40|||||||||5
1631019770000|2021-09-07 13:02:50|||||||||11
1631019780000|2021-09-07 13:03:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|15
1631019790000|2021-09-07 13:03:10|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|111
1631019800000|2021-09-07 13:03:20|||||||||100
1631019810000|2021-09-07 13:03:30|||||||||12
1631019820000|2021-09-07 13:03:40|||||||||85
1631019830000|2021-09-07 13:03:50|||||||||2
1631019840000|2021-09-07 13:04:00|||||||||9
1631019850000|2021-09-07 13:04:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|90
1631019860000|2021-09-07 13:04:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|21
1631019870000|2021-09-07 13:04:30|||||||||9
1631019880000|2021-09-07 13:04:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|37
1631019890000|2021-09-07 13:04:50|||||||||38
1631019900000|2021-09-07 13:05:00|||||||||2
1631019920000|2021-09-07 13:05:20|||||||||1
1631019930000|2021-09-07 13:05:30|||||||||3
1631019940000|2021-09-07 13:05:40|||||||||1
1631019970000|2021-09-07 13:06:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|7
1631019980000|2021-09-07 13:06:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|154
1631019990000|2021-09-07 13:06:30|||||||||100
1631020010000|2021-09-07 13:06:50|||||||||5
1631020020000|2021-09-07 13:07:00|||||||||3
1631020050000|2021-09-07 13:07:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|170
1631020070000|2021-09-07 13:07:50|||||||||4
1631020080000|2021-09-07 13:08:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|54
1631020090000|2021-09-07 13:08:10|||||||||1
1631020100000|2021-09-07 13:08:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|4
1631020120000|2021-09-07 13:08:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|79
1631020130000|2021-09-07 13:08:50|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|89
1631020140000|2021-09-07 13:09:00|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|135
1631020150000|2021-09-07 13:09:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|60
1631020190000|2021-09-07 13:09:50|||||||||40
1631020200000|2021-09-07 13:10:00|||||||||1
1631020270000|2021-09-07 13:11:10|||||||||1
1631020280000|2021-09-07 13:11:20|||||||||1
1631020290000|2021-09-07 13:11:30|||||||||3
1631020300000|2021-09-07 13:11:40|||||||||3
1631020310000|2021-09-07 13:11:50|||||||||62
1631020320000|2021-09-07 13:12:00|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|346
1631020380000|2021-09-07 13:13:00|||||||||1
1631020420000|2021-09-07 13:13:40|||||||||196
1631020440000|2021-09-07 13:14:00|||||||||31
1631020450000|2021-09-07 13:14:10|||||||||15
1631020470000|2021-09-07 13:14:30|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|103
1631020480000|2021-09-07 13:14:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|34
1631020490000|2021-09-07 13:14:50|||||||||13
1631020500000|2021-09-07 13:15:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|290
1631020510000|2021-09-07 13:15:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|13
1631020520000|2021-09-07 13:15:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|40
1631020530000|2021-09-07 13:15:30|||||||||3
1631020540000|2021-09-07 13:15:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|36
1631020550000|2021-09-07 13:15:50|||||||||3
1631020560000|2021-09-07 13:16:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|28
1631020570000|2021-09-07 13:16:10|||||||||2
1631020580000|2021-09-07 13:16:20|||||||||296
1631020590000|2021-09-07 13:16:30|||||||||20
1631020600000|2021-09-07 13:16:40|||||||||2
1631020610000|2021-09-07 13:16:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|115
1631020620000|2021-09-07 13:17:00|||||||||60
1631020640000|2021-09-07 13:17:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|9
1631020650000|2021-09-07 13:17:30|||||||||5
1631020670000|2021-09-07 13:17:50|||||||||13
1631020700000|2021-09-07 13:18:20|||||||||3
1631020710000|2021-09-07 13:18:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|138
1631020720000|2021-09-07 13:18:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|33
1631020740000|2021-09-07 13:19:00|||||||||14
1631020760000|2021-09-07 13:19:20|||||||||2
1631020770000|2021-09-07 13:19:30|||||||||6
1631020790000|2021-09-07 13:19:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|36
1631020800000|2021-09-07 13:20:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|157
1631020810000|2021-09-07 13:20:10|||||||||45
1631020820000|2021-09-07 13:20:20|||||||||108
1631020840000|2021-09-07 13:20:40|||||||||84
1631020850000|2021-09-07 13:20:50|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|37
1631020860000|2021-09-07 13:21:00|||||||||5
1631020880000|2021-09-07 13:21:20|||||||||1
1631020890000|2021-09-07 13:21:30|||||||||22
1631020900000|2021-09-07 13:21:40|||||||||114
1631020910000|2021-09-07 13:21:50|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|75
1631020920000|2021-09-07 13:22:00|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|30
1631020930000|2021-09-07 13:22:10|||||||||10
1631020940000|2021-09-07 13:22:20|||||||||38
1631020960000|2021-09-07 13:22:40|||||||||103
1631020970000|2021-09-07 13:22:50|||||||||39
1631020980000|2021-09-07 13:23:00|||||||||10
1631020990000|2021-09-07 13:23:10|||||||||16
1631021010000|2021-09-07 13:23:30|||||||||34
1631021020000|2021-09-07 13:23:40|||||||||15
1631021030000|2021-09-07 13:23:50|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|51
1631021040000|2021-09-07 13:24:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|35
1631021050000|2021-09-07 13:24:10|||||||||227
1631021060000|2021-09-07 13:24:20|||||||||10
1631021070000|2021-09-07 13:24:30|||||||||4
1631021080000|2021-09-07 13:24:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|73
1631021090000|2021-09-07 13:24:50|||||||||2
1631021110000|2021-09-07 13:25:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|15
1631021120000|2021-09-07 13:25:20|||||||||74
1631021130000|2021-09-07 13:25:30|||||||||2
1631021140000|2021-09-07 13:25:40|||||||||2
1631021170000|2021-09-07 13:26:10|||||||||3
1631021180000|2021-09-07 13:26:20|||||||||12
1631021200000|2021-09-07 13:26:40|||||||||3
1631021210000|2021-09-07 13:26:50|||||||||18
1631021220000|2021-09-07 13:27:00|||||||||10
1631021240000|2021-09-07 13:27:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|40
1631021250000|2021-09-07 13:27:30|||||||||4
1631021260000|2021-09-07 13:27:40|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|243
1631021270000|2021-09-07 13:27:50|||||||||6
1631021280000|2021-09-07 13:28:00|||||||||28
1631021290000|2021-09-07 13:28:10|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|159
1631021310000|2021-09-07 13:28:30|||||||||3
1631021320000|2021-09-07 13:28:40|||||||||3
1631021330000|2021-09-07 13:28:50|||||||||5
1631021340000|2021-09-07 13:29:00|||||||||15
1631021350000|2021-09-07 13:29:10|||||||||102
1631021360000|2021-09-07 13:29:20|||||||||61
1631021370000|2021-09-07 13:29:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|6
1631021380000|2021-09-07 13:29:40|||||||||1
1631021390000|2021-09-07 13:29:50|||||||||4
1631021400000|2021-09-07 13:30:00|||||||||3
1631021410000|2021-09-07 13:30:10|||||||||47
1631021420000|2021-09-07 13:30:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|14
1631021430000|2021-09-07 13:30:30|||||||||20
1631021450000|2021-09-07 13:30:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|13
1631021470000|2021-09-07 13:31:10|||||||||19
1631021480000|2021-09-07 13:31:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|106
1631021490000|2021-09-07 13:31:30|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|29
1631021520000|2021-09-07 13:32:00|||||||||2
1631021540000|2021-09-07 13:32:20|||||||||16
1631021580000|2021-09-07 13:33:00|||||||||29
1631021590000|2021-09-07 13:33:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|78
1631021600000|2021-09-07 13:33:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|107
1631021610000|2021-09-07 13:33:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|17
1631021620000|2021-09-07 13:33:40|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|23
1631021630000|2021-09-07 13:33:50|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|44
1631021640000|2021-09-07 13:34:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|18
1631021650000|2021-09-07 13:34:10|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|48
1631021660000|2021-09-07 13:34:20|||||||||119
1631021670000|2021-09-07 13:34:30|||||||||6
1631021680000|2021-09-07 13:34:40|||||||||1
1631021690000|2021-09-07 13:34:50|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|86
1631021700000|2021-09-07 13:35:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|66
1631021710000|2021-09-07 13:35:10|||||||||13
1631021720000|2021-09-07 13:35:20|||||||||1
1631021730000|2021-09-07 13:35:30|||||||||21
1631021740000|2021-09-07 13:35:40|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|110
1631021760000|2021-09-07 13:36:00|||||||||178
1631021770000|2021-09-07 13:36:10|||||||||10
1631021800000|2021-09-07 13:36:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|88
1631021820000|2021-09-07 13:37:00|||||||||2
1631021840000|2021-09-07 13:37:20|||||||||11
1631021850000|2021-09-07 13:37:30|||||||||2
1631021860000|2021-09-07 13:37:40|||||||||9
1631021870000|2021-09-07 13:37:50|||||||||9
1631021890000|2021-09-07 13:38:10|||||||||32
1631021920000|2021-09-07 13:38:40|||||||||11
1631021940000|2021-09-07 13:39:00|||||||||13
1631021990000|2021-09-07 13:39:50|||||||||15
1631022000000|2021-09-07 13:40:00|16206.7|16202.7|16205.1|16201.1|16206.7|16202.7|16205.1|16201.1|163
1631022010000|2021-09-07 13:40:10|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|22
1631022020000|2021-09-07 13:40:20|||||||||1
1631022030000|2021-09-07 13:40:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|151
1631022040000|2021-09-07 13:40:40|||||||||3
1631022050000|2021-09-07 13:40:50|||||||||4
1631022060000|2021-09-07 13:41:00|||||||||24
1631022070000|2021-09-07 13:41:10|||||||||24
1631022080000|2021-09-07 13:41:20|||||||||3
1631022090000|2021-09-07 13:41:30|||||||||2
1631022100000|2021-09-07 13:41:40|||||||||1
1631022110000|2021-09-07 13:41:50|||||||||20
1631022120000|2021-09-07 13:42:00|||||||||5
1631022140000|2021-09-07 13:42:20|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|141
1631022150000|2021-09-07 13:42:30|||||||||2
1631022160000|2021-09-07 13:42:40|||||||||1
1631022170000|2021-09-07 13:42:50|||||||||1
1631022180000|2021-09-07 13:43:00|||||||||1
1631022190000|2021-09-07 13:43:10|||||||||1
1631022210000|2021-09-07 13:43:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|60
1631022230000|2021-09-07 13:43:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|63
1631022240000|2021-09-07 13:44:00|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|61
1631022250000|2021-09-07 13:44:10|||||||||1
1631022260000|2021-09-07 13:44:20|||||||||2
1631022270000|2021-09-07 13:44:30|||||||||5
1631022280000|2021-09-07 13:44:40|||||||||5
1631022290000|2021-09-07 13:44:50|||||||||9
1631022300000|2021-09-07 13:45:00|||||||||12
1631022310000|2021-09-07 13:45:10|||||||||9
1631022320000|2021-09-07 13:45:20|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|221
1631022330000|2021-09-07 13:45:30|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|74
1631022340000|2021-09-07 13:45:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|15
1631022350000|2021-09-07 13:45:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|12
1631022360000|2021-09-07 13:46:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16
1631022370000|2021-09-07 13:46:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|74
1631022380000|2021-09-07 13:46:20|||||||||3
1631022390000|2021-09-07 13:46:30|||||||||7
1631022400000|2021-09-07 13:46:40|||||||||10
1631022410000|2021-09-07 13:46:50|||||||||5
1631022420000|2021-09-07 13:47:00|||||||||4
1631022430000|2021-09-07 13:47:10|||||||||38
1631022440000|2021-09-07 13:47:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|48
1631022450000|2021-09-07 13:47:30|||||||||7
1631022470000|2021-09-07 13:47:50|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|15
1631022510000|2021-09-07 13:48:30|||||||||12
1631022520000|2021-09-07 13:48:40|||||||||12
1631022550000|2021-09-07 13:49:10|||||||||1
1631022580000|2021-09-07 13:49:40|||||||||1
1631022590000|2021-09-07 13:49:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|24
1631022610000|2021-09-07 13:50:10|||||||||1
1631022620000|2021-09-07 13:50:20|||||||||20
1631022630000|2021-09-07 13:50:30|||||||||2
1631022640000|2021-09-07 13:50:40|||||||||2
1631022650000|2021-09-07 13:50:50|||||||||62
1631022660000|2021-09-07 13:51:00|16194.2|16190.2|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|57
1631022670000|2021-09-07 13:51:10|||||||||526
1631022690000|2021-09-07 13:51:30|||||||||12
1631022700000|2021-09-07 13:51:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|90
1631022710000|2021-09-07 13:51:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|134
1631022720000|2021-09-07 13:52:00|||||||||2
1631022740000|2021-09-07 13:52:20|||||||||100
1631022750000|2021-09-07 13:52:30|||||||||12
1631022760000|2021-09-07 13:52:40|||||||||1
1631022790000|2021-09-07 13:53:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|36
1631022800000|2021-09-07 13:53:20|||||||||149
1631022810000|2021-09-07 13:53:30|||||||||30
1631022830000|2021-09-07 13:53:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|57
1631022840000|2021-09-07 13:54:00|||||||||24
1631022850000|2021-09-07 13:54:10|||||||||16
1631022860000|2021-09-07 13:54:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|1
1631022910000|2021-09-07 13:55:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|118
1631022920000|2021-09-07 13:55:20|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|11
1631022930000|2021-09-07 13:55:30|||||||||53
1631022940000|2021-09-07 13:55:40|||||||||22
1631022950000|2021-09-07 13:55:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|572
1631023010000|2021-09-07 13:56:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|285
1631023020000|2021-09-07 13:57:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16
1631023050000|2021-09-07 13:57:30|||||||||50
1631023070000|2021-09-07 13:57:50|||||||||6
1631023090000|2021-09-07 13:58:10|||||||||10
1631023100000|2021-09-07 13:58:20|||||||||16
1631023110000|2021-09-07 13:58:30|||||||||110
1631023120000|2021-09-07 13:58:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|52
1631023130000|2021-09-07 13:58:50|||||||||77
1631023140000|2021-09-07 13:59:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|139
1631023150000|2021-09-07 13:59:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|154
1631023160000|2021-09-07 13:59:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|336
1631023170000|2021-09-07 13:59:30|||||||||4
1631023180000|2021-09-07 13:59:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|387
1631023190000|2021-09-07 13:59:50|||||||||36
1631023200000|2021-09-07 14:00:00|||||||||21
1631023210000|2021-09-07 14:00:10|||||||||55
1631023220000|2021-09-07 14:00:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|132
1631023230000|2021-09-07 14:00:30|||||||||1
1631023240000|2021-09-07 14:00:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|470
1631023250000|2021-09-07 14:00:50|16177|16173|16175.4|16171.4|16177|16173|16175.4|16171.4|287
1631023260000|2021-09-07 14:01:00|||||||||3
1631023270000|2021-09-07 14:01:10|||||||||67
1631023280000|2021-09-07 14:01:20|||||||||12
1631023290000|2021-09-07 14:01:30|||||||||13
1631023310000|2021-09-07 14:01:50|||||||||50
1631023320000|2021-09-07 14:02:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|88
1631023330000|2021-09-07 14:02:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|71
1631023360000|2021-09-07 14:02:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|18
1631023370000|2021-09-07 14:02:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16173.9|16169.9|222
1631023380000|2021-09-07 14:03:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|13
1631023390000|2021-09-07 14:03:10|||||||||33
1631023400000|2021-09-07 14:03:20|||||||||1
1631023410000|2021-09-07 14:03:30|||||||||3
1631023420000|2021-09-07 14:03:40|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|309
1631023430000|2021-09-07 14:03:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|266
1631023440000|2021-09-07 14:04:00|||||||||48
1631023450000|2021-09-07 14:04:10|||||||||4
1631023460000|2021-09-07 14:04:20|||||||||21
1631023480000|2021-09-07 14:04:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|513
1631023490000|2021-09-07 14:04:50|||||||||28
1631023500000|2021-09-07 14:05:00|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|57
1631023510000|2021-09-07 14:05:10|||||||||5
1631023520000|2021-09-07 14:05:20|||||||||118
1631023530000|2021-09-07 14:05:30|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|168
1631023540000|2021-09-07 14:05:40|16162.9|16158.9|16166.1|16162.1|16166.1|16162.1|16162.9|16158.9|178
1631023550000|2021-09-07 14:05:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|230
1631023560000|2021-09-07 14:06:00|||||||||52
1631023570000|2021-09-07 14:06:10|||||||||203
1631023600000|2021-09-07 14:06:40|||||||||14
1631023610000|2021-09-07 14:06:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|43
1631023620000|2021-09-07 14:07:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|161
1631023630000|2021-09-07 14:07:10|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|15
1631023640000|2021-09-07 14:07:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|113
1631023650000|2021-09-07 14:07:30|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|27
1631023660000|2021-09-07 14:07:40|||||||||102
1631023670000|2021-09-07 14:07:50|||||||||10
1631023680000|2021-09-07 14:08:00|||||||||5
1631023710000|2021-09-07 14:08:30|||||||||3
1631023720000|2021-09-07 14:08:40|||||||||4
1631023730000|2021-09-07 14:08:50|||||||||55
1631023740000|2021-09-07 14:09:00|||||||||1
1631023760000|2021-09-07 14:09:20|||||||||10
1631023770000|2021-09-07 14:09:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|42
1631023780000|2021-09-07 14:09:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|124
1631023790000|2021-09-07 14:09:50|16175.4|16171.4|16172.3|16168.3|16175.4|16171.4|16172.3|16168.3|104
1631023800000|2021-09-07 14:10:00|||||||||7
1631023820000|2021-09-07 14:10:20|||||||||10
1631023860000|2021-09-07 14:11:00|||||||||10
1631023880000|2021-09-07 14:11:20|||||||||35
1631023900000|2021-09-07 14:11:40|||||||||4
1631023910000|2021-09-07 14:11:50|||||||||50
1631023920000|2021-09-07 14:12:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|33
1631023930000|2021-09-07 14:12:10|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|392
1631023940000|2021-09-07 14:12:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|25
1631023950000|2021-09-07 14:12:30|||||||||13
1631023960000|2021-09-07 14:12:40|||||||||5
1631023970000|2021-09-07 14:12:50|||||||||53
1631023980000|2021-09-07 14:13:00|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|182
1631023990000|2021-09-07 14:13:10|16166.1|16162.1|16166.1|16162.1|16169.2|16165.2|16166.1|16162.1|69
1631024000000|2021-09-07 14:13:20|||||||||6
1631024010000|2021-09-07 14:13:30|||||||||19
1631024020000|2021-09-07 14:13:40|||||||||101
1631024030000|2021-09-07 14:13:50|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|21
1631024040000|2021-09-07 14:14:00|||||||||14
1631024070000|2021-09-07 14:14:30|||||||||15
1631024080000|2021-09-07 14:14:40|16166.1|16162.1|16169.2|16165.2|16169.2|16165.2|16166.1|16162.1|168
1631024090000|2021-09-07 14:14:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|18
1631024100000|2021-09-07 14:15:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|158
1631024110000|2021-09-07 14:15:10|||||||||1
1631024120000|2021-09-07 14:15:20|||||||||14
1631024130000|2021-09-07 14:15:30|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|29
1631024140000|2021-09-07 14:15:40|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|2
1631024150000|2021-09-07 14:15:50|||||||||5
1631024160000|2021-09-07 14:16:00|||||||||100
1631024170000|2021-09-07 14:16:10|||||||||30
1631024180000|2021-09-07 14:16:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|78
1631024190000|2021-09-07 14:16:30|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|22
1631024200000|2021-09-07 14:16:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|26
1631024220000|2021-09-07 14:17:00|||||||||21
1631024230000|2021-09-07 14:17:10|||||||||31
1631024240000|2021-09-07 14:17:20|||||||||38
1631024250000|2021-09-07 14:17:30|||||||||20
1631024260000|2021-09-07 14:17:40|||||||||150
1631024270000|2021-09-07 14:17:50|16169.2|16165.2|16169.2|16165.2|16172.3|16168.3|16169.2|16165.2|37
1631024280000|2021-09-07 14:18:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|30
1631024290000|2021-09-07 14:18:10|||||||||4
1631024320000|2021-09-07 14:18:40|||||||||33
1631024330000|2021-09-07 14:18:50|||||||||28
1631024340000|2021-09-07 14:19:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|20
1631024350000|2021-09-07 14:19:10|||||||||2
1631024380000|2021-09-07 14:19:40|||||||||4
1631024390000|2021-09-07 14:19:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|7
1631024400000|2021-09-07 14:20:00|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|540
1631024410000|2021-09-07 14:20:10|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|133
1631024420000|2021-09-07 14:20:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|118
1631024430000|2021-09-07 14:20:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|22
1631024440000|2021-09-07 14:20:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|61
1631024450000|2021-09-07 14:20:50|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|24
1631024460000|2021-09-07 14:21:00|||||||||31
1631024470000|2021-09-07 14:21:10|||||||||1
1631024480000|2021-09-07 14:21:20|||||||||3
1631024500000|2021-09-07 14:21:40|||||||||6
1631024530000|2021-09-07 14:22:10|||||||||200
1631024540000|2021-09-07 14:22:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|153
1631024550000|2021-09-07 14:22:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|43
1631024560000|2021-09-07 14:22:40|||||||||26
1631024590000|2021-09-07 14:23:10|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|37
1631024610000|2021-09-07 14:23:30|||||||||29
1631024680000|2021-09-07 14:24:40|||||||||5
1631024690000|2021-09-07 14:24:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|73
1631024700000|2021-09-07 14:25:00|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|58
1631024710000|2021-09-07 14:25:10|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|38
1631024720000|2021-09-07 14:25:20|||||||||24
1631024730000|2021-09-07 14:25:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|51
1631024740000|2021-09-07 14:25:40|||||||||28
1631024750000|2021-09-07 14:25:50|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|60
1631024760000|2021-09-07 14:26:00|||||||||1
1631024790000|2021-09-07 14:26:30|||||||||10
1631024800000|2021-09-07 14:26:40|||||||||1
1631024810000|2021-09-07 14:26:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|175
1631024820000|2021-09-07 14:27:00|||||||||20
1631024830000|2021-09-07 14:27:10|||||||||2
1631024860000|2021-09-07 14:27:40|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|208
1631024870000|2021-09-07 14:27:50|||||||||21
1631024880000|2021-09-07 14:28:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|50
1631024890000|2021-09-07 14:28:10|||||||||4
1631024900000|2021-09-07 14:28:20|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|80
1631024910000|2021-09-07 14:28:30|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|169
1631024920000|2021-09-07 14:28:40|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|56
1631024930000|2021-09-07 14:28:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|47
1631024940000|2021-09-07 14:29:00|||||||||37
1631024960000|2021-09-07 14:29:20|||||||||122
1631024970000|2021-09-07 14:29:30|||||||||17
1631024980000|2021-09-07 14:29:40|||||||||21
1631024990000|2021-09-07 14:29:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|25
1631025000000|2021-09-07 14:30:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|9
1631025010000|2021-09-07 14:30:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|25
1631025020000|2021-09-07 14:30:20|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|168
1631025030000|2021-09-07 14:30:30|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|45
1631025040000|2021-09-07 14:30:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|64
1631025050000|2021-09-07 14:30:50|||||||||52
1631025060000|2021-09-07 14:31:00|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|34
1631025070000|2021-09-07 14:31:10|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|212
1631025080000|2021-09-07 14:31:20|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|297
1631025090000|2021-09-07 14:31:30|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|22
1631025100000|2021-09-07 14:31:40|||||||||230
1631025110000|2021-09-07 14:31:50|||||||||7
1631025130000|2021-09-07 14:32:10|||||||||50
1631025170000|2021-09-07 14:32:50|||||||||51
1631025180000|2021-09-07 14:33:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|795
1631025200000|2021-09-07 14:33:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|952
1631025210000|2021-09-07 14:33:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|201
1631025220000|2021-09-07 14:33:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|70
1631025230000|2021-09-07 14:33:50|||||||||34
1631025240000|2021-09-07 14:34:00|||||||||30
1631025250000|2021-09-07 14:34:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|178
1631025260000|2021-09-07 14:34:20|||||||||12
1631025270000|2021-09-07 14:34:30|||||||||228
1631025280000|2021-09-07 14:34:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|2
1631025290000|2021-09-07 14:34:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|149
1631025300000|2021-09-07 14:35:00|16183.3|16179.3|16184.8|16180.8|16184.8|16180.8|16183.3|16179.3|32
1631025310000|2021-09-07 14:35:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|223
1631025320000|2021-09-07 14:35:20|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|98
1631025330000|2021-09-07 14:35:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|20
1631025340000|2021-09-07 14:35:40|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|131
1631025350000|2021-09-07 14:35:50|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|94
1631025360000|2021-09-07 14:36:00|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|209
1631025370000|2021-09-07 14:36:10|||||||||71
1631025440000|2021-09-07 14:37:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|21
1631025450000|2021-09-07 14:37:30|||||||||19
1631025470000|2021-09-07 14:37:50|||||||||2
1631025500000|2021-09-07 14:38:20|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|61
1631025530000|2021-09-07 14:38:50|||||||||12
1631025540000|2021-09-07 14:39:00|||||||||1
1631025550000|2021-09-07 14:39:10|||||||||1
1631025560000|2021-09-07 14:39:20|||||||||7
1631025580000|2021-09-07 14:39:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|2
1631025590000|2021-09-07 14:39:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|349
1631025600000|2021-09-07 14:40:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|59
1631025610000|2021-09-07 14:40:10|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|73
1631025630000|2021-09-07 14:40:30|||||||||55
1631025640000|2021-09-07 14:40:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|62
1631025660000|2021-09-07 14:41:00|||||||||2
1631025670000|2021-09-07 14:41:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|67
1631025720000|2021-09-07 14:42:00|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|19
1631025730000|2021-09-07 14:42:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|18
1631025740000|2021-09-07 14:42:20|||||||||25
1631025750000|2021-09-07 14:42:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|12
1631025760000|2021-09-07 14:42:40|||||||||22
1631025780000|2021-09-07 14:43:00|||||||||51
1631025800000|2021-09-07 14:43:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|52
1631025820000|2021-09-07 14:43:40|||||||||7
1631025860000|2021-09-07 14:44:20|||||||||4
1631025890000|2021-09-07 14:44:50|||||||||4
1631025900000|2021-09-07 14:45:00|||||||||18
1631025910000|2021-09-07 14:45:10|||||||||195
1631025920000|2021-09-07 14:45:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|406
1631025940000|2021-09-07 14:45:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|99
1631025950000|2021-09-07 14:45:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|199
1631025960000|2021-09-07 14:46:00|||||||||266
1631025970000|2021-09-07 14:46:10|||||||||5
1631025990000|2021-09-07 14:46:30|||||||||32
1631026000000|2021-09-07 14:46:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|39
1631026010000|2021-09-07 14:46:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|122
1631026020000|2021-09-07 14:47:00|||||||||2
1631026030000|2021-09-07 14:47:10|16181.7|16177.7|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|239
1631026040000|2021-09-07 14:47:20|||||||||1
1631026080000|2021-09-07 14:48:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|18
1631026100000|2021-09-07 14:48:20|||||||||5
1631026110000|2021-09-07 14:48:30|||||||||1
1631026130000|2021-09-07 14:48:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|7
1631026140000|2021-09-07 14:49:00|||||||||36
1631026150000|2021-09-07 14:49:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|171
1631026200000|2021-09-07 14:50:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|441
1631026230000|2021-09-07 14:50:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16
1631026240000|2021-09-07 14:50:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|82
1631026250000|2021-09-07 14:50:50|16187.9|16183.9|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|125
1631026260000|2021-09-07 14:51:00|||||||||14
1631026270000|2021-09-07 14:51:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|45
1631026280000|2021-09-07 14:51:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|6
1631026290000|2021-09-07 14:51:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|33
1631026300000|2021-09-07 14:51:40|||||||||14
1631026310000|2021-09-07 14:51:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|123
1631026320000|2021-09-07 14:52:00|||||||||12
1631026330000|2021-09-07 14:52:10|||||||||17
1631026340000|2021-09-07 14:52:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|10
1631026350000|2021-09-07 14:52:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|136
1631026360000|2021-09-07 14:52:40|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|14
1631026380000|2021-09-07 14:53:00|||||||||2
1631026390000|2021-09-07 14:53:10|||||||||17
1631026400000|2021-09-07 14:53:20|16181.7|16177.7|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|92
1631026410000|2021-09-07 14:53:30|||||||||4
1631026450000|2021-09-07 14:54:10|16178.6|16174.6|16181.7|16177.7|16181.7|16177.7|16178.6|16174.6|43
1631026490000|2021-09-07 14:54:50|||||||||2
1631026500000|2021-09-07 14:55:00|16178.6|16174.6|16178.6|16174.6|16181.7|16177.7|16178.6|16174.6|322
1631026540000|2021-09-07 14:55:40|||||||||2
1631026550000|2021-09-07 14:55:50|||||||||2
1631026560000|2021-09-07 14:56:00|||||||||4
1631026570000|2021-09-07 14:56:10|||||||||29
1631026580000|2021-09-07 14:56:20|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|14
1631026610000|2021-09-07 14:56:50|||||||||1
1631026660000|2021-09-07 14:57:40|||||||||1
1631026670000|2021-09-07 14:57:50|||||||||18
1631026690000|2021-09-07 14:58:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|17
1631026710000|2021-09-07 14:58:30|||||||||1
1631026720000|2021-09-07 14:58:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|45
1631026730000|2021-09-07 14:58:50|16173.9|16169.9|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|71
1631026740000|2021-09-07 14:59:00|||||||||20
1631026760000|2021-09-07 14:59:20|||||||||8
1631026770000|2021-09-07 14:59:30|||||||||1
1631026780000|2021-09-07 14:59:40|||||||||13
1631026790000|2021-09-07 14:59:50|||||||||1
1631026800000|2021-09-07 15:00:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|157
1631026810000|2021-09-07 15:00:10|||||||||107
1631026820000|2021-09-07 15:00:20|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|117
1631026830000|2021-09-07 15:00:30|||||||||8
1631026860000|2021-09-07 15:01:00|16169.2|16165.2|16172.3|16168.3|16172.3|16168.3|16169.2|16165.2|227
1631026890000|2021-09-07 15:01:30|||||||||3
1631026900000|2021-09-07 15:01:40|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|57
1631026910000|2021-09-07 15:01:50|||||||||206
1631026920000|2021-09-07 15:02:00|||||||||53
1631026930000|2021-09-07 15:02:10|||||||||5
1631026940000|2021-09-07 15:02:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|7
1631026950000|2021-09-07 15:02:30|||||||||14
1631026980000|2021-09-07 15:03:00|||||||||263
1631026990000|2021-09-07 15:03:10|16177|16173|16177|16173|16177|16173|16177|16173|98
1631027000000|2021-09-07 15:03:20|16175.4|16171.4|16178.6|16174.6|16178.6|16174.6|16175.4|16171.4|94
1631027010000|2021-09-07 15:03:30|||||||||1
1631027030000|2021-09-07 15:03:50|||||||||6
1631027040000|2021-09-07 15:04:00|||||||||5
1631027050000|2021-09-07 15:04:10|16175.4|16171.4|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|69
1631027060000|2021-09-07 15:04:20|||||||||16
1631027070000|2021-09-07 15:04:30|16177|16173|16178.6|16174.6|16178.6|16174.6|16177|16173|35
1631027080000|2021-09-07 15:04:40|||||||||12
1631027090000|2021-09-07 15:04:50|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|54
1631027100000|2021-09-07 15:05:00|||||||||17
1631027140000|2021-09-07 15:05:40|||||||||45
1631027150000|2021-09-07 15:05:50|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|72
1631027160000|2021-09-07 15:06:00|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|127
1631027180000|2021-09-07 15:06:20|||||||||44
1631027200000|2021-09-07 15:06:40|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|42
1631027210000|2021-09-07 15:06:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|6
1631027220000|2021-09-07 15:07:00|||||||||5
1631027230000|2021-09-07 15:07:10|||||||||1
1631027240000|2021-09-07 15:07:20|||||||||6
1631027250000|2021-09-07 15:07:30|||||||||5
1631027260000|2021-09-07 15:07:40|||||||||6
1631027270000|2021-09-07 15:07:50|||||||||21
1631027280000|2021-09-07 15:08:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|12
1631027290000|2021-09-07 15:08:10|||||||||5
1631027300000|2021-09-07 15:08:20|||||||||10
1631027320000|2021-09-07 15:08:40|||||||||3
1631027330000|2021-09-07 15:08:50|||||||||21
1631027350000|2021-09-07 15:09:10|||||||||2
1631027360000|2021-09-07 15:09:20|||||||||1
1631027390000|2021-09-07 15:09:50|||||||||20
1631027430000|2021-09-07 15:10:30|||||||||20
1631027450000|2021-09-07 15:10:50|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|55
1631027470000|2021-09-07 15:11:10|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|234
1631027490000|2021-09-07 15:11:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|3
1631027530000|2021-09-07 15:12:10|||||||||15
1631027540000|2021-09-07 15:12:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|94
1631027550000|2021-09-07 15:12:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|14
1631027570000|2021-09-07 15:12:50|||||||||1
1631027590000|2021-09-07 15:13:10|16178.6|16174.6|16175.4|16171.4|16178.6|16174.6|16175.4|16171.4|46
1631027630000|2021-09-07 15:13:50|||||||||25
1631027640000|2021-09-07 15:14:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|129
1631027650000|2021-09-07 15:14:10|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|29
1631027680000|2021-09-07 15:14:40|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|80
1631027690000|2021-09-07 15:14:50|||||||||8
1631027700000|2021-09-07 15:15:00|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|104
1631027710000|2021-09-07 15:15:10|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|74
1631027720000|2021-09-07 15:15:20|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|47
1631027770000|2021-09-07 15:16:10|||||||||8
1631027780000|2021-09-07 15:16:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|36
1631027790000|2021-09-07 15:16:30|||||||||8
1631027810000|2021-09-07 15:16:50|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|16166.1|16162.1|84
1631027820000|2021-09-07 15:17:00|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|73
1631027840000|2021-09-07 15:17:20|||||||||1
1631027870000|2021-09-07 15:17:50|||||||||31
1631027910000|2021-09-07 15:18:30|||||||||2
1631027940000|2021-09-07 15:19:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|85
1631027960000|2021-09-07 15:19:20|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|16169.2|16165.2|74
1631027970000|2021-09-07 15:19:30|16170.8|16166.8|16169.2|16165.2|16170.8|16166.8|16169.2|16165.2|22
1631028000000|2021-09-07 15:20:00|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|164
1631028010000|2021-09-07 15:20:10|||||||||6
1631028020000|2021-09-07 15:20:20|||||||||1
1631028110000|2021-09-07 15:21:50|||||||||93
1631028120000|2021-09-07 15:22:00|||||||||11
1631028130000|2021-09-07 15:22:10|||||||||17
1631028140000|2021-09-07 15:22:20|||||||||71
1631028150000|2021-09-07 15:22:30|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|181
1631028180000|2021-09-07 15:23:00|||||||||244
1631028210000|2021-09-07 15:23:30|||||||||24
1631028220000|2021-09-07 15:23:40|||||||||34
1631028230000|2021-09-07 15:23:50|||||||||176
1631028250000|2021-09-07 15:24:10|||||||||3
1631028260000|2021-09-07 15:24:20|||||||||2
1631028270000|2021-09-07 15:24:30|16172.3|16168.3|16175.4|16171.4|16175.4|16171.4|16172.3|16168.3|5
1631028300000|2021-09-07 15:25:00|||||||||7
1631028310000|2021-09-07 15:25:10|||||||||2
1631028440000|2021-09-07 15:27:20|||||||||8
1631028470000|2021-09-07 15:27:50|||||||||100
1631028480000|2021-09-07 15:28:00|||||||||29
1631028500000|2021-09-07 15:28:20|||||||||5
1631028530000|2021-09-07 15:28:50|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|16172.3|16168.3|55
1631028540000|2021-09-07 15:29:00|||||||||20
1631028560000|2021-09-07 15:29:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|11
1631028590000|2021-09-07 15:29:50|||||||||4
1631028600000|2021-09-07 15:30:00|||||||||66
1631028610000|2021-09-07 15:30:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|14
1631028620000|2021-09-07 15:30:20|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|16175.4|16171.4|81
1631028630000|2021-09-07 15:30:30|||||||||3
1631028640000|2021-09-07 15:30:40|||||||||3
1631028650000|2021-09-07 15:30:50|||||||||1
1631028670000|2021-09-07 15:31:10|||||||||11
1631028690000|2021-09-07 15:31:30|||||||||1
1631028700000|2021-09-07 15:31:40|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|24
1631028720000|2021-09-07 15:32:00|||||||||10
1631028740000|2021-09-07 15:32:20|||||||||2
1631028750000|2021-09-07 15:32:30|||||||||14
1631028760000|2021-09-07 15:32:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|88
1631028770000|2021-09-07 15:32:50|||||||||14
1631028790000|2021-09-07 15:33:10|||||||||1
1631028810000|2021-09-07 15:33:30|||||||||1
1631028820000|2021-09-07 15:33:40|||||||||1
1631028830000|2021-09-07 15:33:50|||||||||4
1631028840000|2021-09-07 15:34:00|||||||||18
1631028880000|2021-09-07 15:34:40|||||||||12
1631028890000|2021-09-07 15:34:50|||||||||22
1631028900000|2021-09-07 15:35:00|||||||||29
1631028910000|2021-09-07 15:35:10|||||||||13
1631028920000|2021-09-07 15:35:20|||||||||6
1631028930000|2021-09-07 15:35:30|||||||||25
1631028940000|2021-09-07 15:35:40|||||||||14
1631028950000|2021-09-07 15:35:50|||||||||16
1631028960000|2021-09-07 15:36:00|||||||||9
1631028970000|2021-09-07 15:36:10|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16
1631028980000|2021-09-07 15:36:20|||||||||7
1631028990000|2021-09-07 15:36:30|||||||||5
1631029000000|2021-09-07 15:36:40|||||||||11
1631029010000|2021-09-07 15:36:50|||||||||21
1631029020000|2021-09-07 15:37:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|17
1631029070000|2021-09-07 15:37:50|||||||||1
1631029080000|2021-09-07 15:38:00|||||||||10
1631029110000|2021-09-07 15:38:30|||||||||13
1631029120000|2021-09-07 15:38:40|||||||||3
1631029130000|2021-09-07 15:38:50|||||||||149
1631029140000|2021-09-07 15:39:00|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|42
1631029160000|2021-09-07 15:39:20|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|231
1631029170000|2021-09-07 15:39:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|56
1631029180000|2021-09-07 15:39:40|||||||||22
1631029190000|2021-09-07 15:39:50|||||||||30
1631029200000|2021-09-07 15:40:00|||||||||7
1631029210000|2021-09-07 15:40:10|||||||||18
1631029220000|2021-09-07 15:40:20|||||||||9
1631029230000|2021-09-07 15:40:30|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|105
1631029240000|2021-09-07 15:40:40|16181.7|16177.7|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|30
1631029250000|2021-09-07 15:40:50|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|42
1631029260000|2021-09-07 15:41:00|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|42
1631029280000|2021-09-07 15:41:20|||||||||7
1631029300000|2021-09-07 15:41:40|||||||||12
1631029350000|2021-09-07 15:42:30|||||||||15
1631029370000|2021-09-07 15:42:50|||||||||25
1631029380000|2021-09-07 15:43:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|12
1631029400000|2021-09-07 15:43:20|||||||||1
1631029410000|2021-09-07 15:43:30|||||||||14
1631029420000|2021-09-07 15:43:40|||||||||8
1631029430000|2021-09-07 15:43:50|||||||||10
1631029440000|2021-09-07 15:44:00|||||||||6
1631029450000|2021-09-07 15:44:10|||||||||11
1631029470000|2021-09-07 15:44:30|||||||||10
1631029480000|2021-09-07 15:44:40|||||||||4
1631029490000|2021-09-07 15:44:50|||||||||5
1631029500000|2021-09-07 15:45:00|||||||||5
1631029510000|2021-09-07 15:45:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|38
1631029520000|2021-09-07 15:45:20|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|171
1631029530000|2021-09-07 15:45:30|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|33
1631029550000|2021-09-07 15:45:50|||||||||14
1631029560000|2021-09-07 15:46:00|||||||||100
1631029570000|2021-09-07 15:46:10|||||||||2
1631029580000|2021-09-07 15:46:20|||||||||15
1631029600000|2021-09-07 15:46:40|||||||||1
1631029630000|2021-09-07 15:47:10|||||||||50
1631029640000|2021-09-07 15:47:20|||||||||11
1631029670000|2021-09-07 15:47:50|||||||||10
1631029700000|2021-09-07 15:48:20|||||||||80
1631029730000|2021-09-07 15:48:50|||||||||3
1631029740000|2021-09-07 15:49:00|||||||||50
1631029750000|2021-09-07 15:49:10|||||||||2
1631029760000|2021-09-07 15:49:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|49
1631029790000|2021-09-07 15:49:50|||||||||1
1631029800000|2021-09-07 15:50:00|||||||||42
1631029810000|2021-09-07 15:50:10|||||||||3
1631029830000|2021-09-07 15:50:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|52
1631029840000|2021-09-07 15:50:40|||||||||10
1631029850000|2021-09-07 15:50:50|||||||||8
1631029890000|2021-09-07 15:51:30|||||||||8
1631029900000|2021-09-07 15:51:40|||||||||7
1631029910000|2021-09-07 15:51:50|||||||||16
1631029920000|2021-09-07 15:52:00|||||||||14
1631029930000|2021-09-07 15:52:10|||||||||3
1631029940000|2021-09-07 15:52:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|36
1631029950000|2021-09-07 15:52:30|||||||||2
1631029990000|2021-09-07 15:53:10|||||||||1
1631030000000|2021-09-07 15:53:20|||||||||50
1631030010000|2021-09-07 15:53:30|||||||||37
1631030020000|2021-09-07 15:53:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|158
1631030030000|2021-09-07 15:53:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|45
1631030050000|2021-09-07 15:54:10|||||||||1
1631030070000|2021-09-07 15:54:30|||||||||50
1631030080000|2021-09-07 15:54:40|||||||||2
1631030090000|2021-09-07 15:54:50|||||||||3
1631030100000|2021-09-07 15:55:00|||||||||3
1631030110000|2021-09-07 15:55:10|||||||||5
1631030120000|2021-09-07 15:55:20|||||||||2
1631030130000|2021-09-07 15:55:30|||||||||140
1631030140000|2021-09-07 15:55:40|||||||||12
1631030150000|2021-09-07 15:55:50|||||||||5
1631030160000|2021-09-07 15:56:00|||||||||4
1631030170000|2021-09-07 15:56:10|||||||||2
1631030200000|2021-09-07 15:56:40|||||||||1
1631030230000|2021-09-07 15:57:10|||||||||2
1631030240000|2021-09-07 15:57:20|||||||||50
1631030250000|2021-09-07 15:57:30|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|487
1631030280000|2021-09-07 15:58:00|||||||||1
1631030290000|2021-09-07 15:58:10|||||||||11
1631030310000|2021-09-07 15:58:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|11
1631030350000|2021-09-07 15:59:10|||||||||6
1631030360000|2021-09-07 15:59:20|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|53
1631030370000|2021-09-07 15:59:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|178
1631030380000|2021-09-07 15:59:40|16198.9|16194.9|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|27
1631030400000|2021-09-07 16:00:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|5
1631030410000|2021-09-07 16:00:10|||||||||19
1631030430000|2021-09-07 16:00:30|||||||||16
1631030440000|2021-09-07 16:00:40|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|118
1631030450000|2021-09-07 16:00:50|||||||||22
1631030460000|2021-09-07 16:01:00|16203.6|16199.6|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|70
1631030480000|2021-09-07 16:01:20|||||||||20
1631030500000|2021-09-07 16:01:40|||||||||20
1631030510000|2021-09-07 16:01:50|||||||||1
1631030520000|2021-09-07 16:02:00|||||||||2
1631030530000|2021-09-07 16:02:10|||||||||1
1631030540000|2021-09-07 16:02:20|||||||||10
1631030560000|2021-09-07 16:02:40|||||||||1
1631030570000|2021-09-07 16:02:50|||||||||28
1631030580000|2021-09-07 16:03:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|235
1631030600000|2021-09-07 16:03:20|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|37
1631030610000|2021-09-07 16:03:30|||||||||2
1631030620000|2021-09-07 16:03:40|||||||||1
1631030630000|2021-09-07 16:03:50|||||||||6
1631030640000|2021-09-07 16:04:00|||||||||5
1631030660000|2021-09-07 16:04:20|||||||||6
1631030670000|2021-09-07 16:04:30|||||||||6
1631030680000|2021-09-07 16:04:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|45
1631030690000|2021-09-07 16:04:50|||||||||1
1631030710000|2021-09-07 16:05:10|||||||||4
1631030740000|2021-09-07 16:05:40|||||||||400
1631030760000|2021-09-07 16:06:00|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|56
1631030810000|2021-09-07 16:06:50|||||||||30
1631030820000|2021-09-07 16:07:00|||||||||4
1631030850000|2021-09-07 16:07:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|4
1631030860000|2021-09-07 16:07:40|||||||||4
1631030870000|2021-09-07 16:07:50|||||||||8
1631030890000|2021-09-07 16:08:10|||||||||36
1631030900000|2021-09-07 16:08:20|||||||||11
1631030960000|2021-09-07 16:09:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|5
1631030980000|2021-09-07 16:09:40|||||||||4
1631031010000|2021-09-07 16:10:10|||||||||1
1631031040000|2021-09-07 16:10:40|||||||||5
1631031060000|2021-09-07 16:11:00|||||||||1
1631031070000|2021-09-07 16:11:10|||||||||2
1631031130000|2021-09-07 16:12:10|||||||||11
1631031140000|2021-09-07 16:12:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|245
1631031150000|2021-09-07 16:12:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|177
1631031220000|2021-09-07 16:13:40|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|62
1631031230000|2021-09-07 16:13:50|16206.7|16202.7|16203.6|16199.6|16206.7|16202.7|16203.6|16199.6|26
1631031240000|2021-09-07 16:14:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|151
1631031250000|2021-09-07 16:14:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|12
1631031260000|2021-09-07 16:14:20|||||||||11
1631031330000|2021-09-07 16:15:30|||||||||6
1631031350000|2021-09-07 16:15:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|5
1631031360000|2021-09-07 16:16:00|||||||||22
1631031430000|2021-09-07 16:17:10|||||||||40
1631031460000|2021-09-07 16:17:40|||||||||25
1631031480000|2021-09-07 16:18:00|||||||||1
1631031510000|2021-09-07 16:18:30|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|82
1631031530000|2021-09-07 16:18:50|||||||||2
1631031560000|2021-09-07 16:19:20|||||||||319
1631031580000|2021-09-07 16:19:40|||||||||1
1631031620000|2021-09-07 16:20:20|||||||||1
1631031630000|2021-09-07 16:20:30|16202|16198|16203.6|16199.6|16203.6|16199.6|16202|16198|27
1631031640000|2021-09-07 16:20:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|134
1631031720000|2021-09-07 16:22:00|||||||||5
1631031730000|2021-09-07 16:22:10|||||||||1
1631031760000|2021-09-07 16:22:40|||||||||68
1631031770000|2021-09-07 16:22:50|||||||||2
1631031780000|2021-09-07 16:23:00|||||||||4
1631031800000|2021-09-07 16:23:20|||||||||4
1631031840000|2021-09-07 16:24:00|||||||||8
1631031900000|2021-09-07 16:25:00|||||||||4
1631031930000|2021-09-07 16:25:30|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|34
1631031940000|2021-09-07 16:25:40|||||||||4
1631031990000|2021-09-07 16:26:30|||||||||1
1631032000000|2021-09-07 16:26:40|||||||||8
1631032020000|2021-09-07 16:27:00|||||||||12
1631032040000|2021-09-07 16:27:20|||||||||22
1631032080000|2021-09-07 16:28:00|||||||||1
1631032090000|2021-09-07 16:28:10|||||||||28
1631032100000|2021-09-07 16:28:20|||||||||1
1631032150000|2021-09-07 16:29:10|||||||||1
1631032210000|2021-09-07 16:30:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|66
1631032270000|2021-09-07 16:31:10|||||||||1
1631032310000|2021-09-07 16:31:50|||||||||5
1631032340000|2021-09-07 16:32:20|||||||||27
1631032370000|2021-09-07 16:32:50|||||||||7
1631032380000|2021-09-07 16:33:00|||||||||3
1631032390000|2021-09-07 16:33:10|||||||||1
1631032400000|2021-09-07 16:33:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|62
1631032410000|2021-09-07 16:33:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|11
1631032420000|2021-09-07 16:33:40|||||||||1
1631032490000|2021-09-07 16:34:50|||||||||1
1631032530000|2021-09-07 16:35:30|||||||||20
1631032540000|2021-09-07 16:35:40|||||||||73
1631032610000|2021-09-07 16:36:50|||||||||1
1631032650000|2021-09-07 16:37:30|||||||||1
1631032660000|2021-09-07 16:37:40|||||||||1
1631032680000|2021-09-07 16:38:00|||||||||6
1631032690000|2021-09-07 16:38:10|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|6
1631032760000|2021-09-07 16:39:20|||||||||2
1631032780000|2021-09-07 16:39:40|||||||||1
1631032810000|2021-09-07 16:40:10|||||||||1
1631032850000|2021-09-07 16:40:50|||||||||1
1631032900000|2021-09-07 16:41:40|16197.3|16193.3|16197.3|16193.3|16198.9|16194.9|16197.3|16193.3|20
1631032910000|2021-09-07 16:41:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|36
1631032920000|2021-09-07 16:42:00|||||||||1
1631032930000|2021-09-07 16:42:10|||||||||2
1631032950000|2021-09-07 16:42:30|||||||||10
1631032970000|2021-09-07 16:42:50|||||||||1
1631032980000|2021-09-07 16:43:00|||||||||2
1631032990000|2021-09-07 16:43:10|||||||||8
1631033010000|2021-09-07 16:43:30|||||||||4
1631033020000|2021-09-07 16:43:40|||||||||1
1631033030000|2021-09-07 16:43:50|||||||||3
1631033040000|2021-09-07 16:44:00|||||||||1
1631033060000|2021-09-07 16:44:20|||||||||23
1631033070000|2021-09-07 16:44:30|||||||||8
1631033080000|2021-09-07 16:44:40|||||||||7
1631033090000|2021-09-07 16:44:50|||||||||1
1631033160000|2021-09-07 16:46:00|||||||||3
1631033190000|2021-09-07 16:46:30|||||||||1
1631033220000|2021-09-07 16:47:00|||||||||6
1631033240000|2021-09-07 16:47:20|||||||||4
1631033330000|2021-09-07 16:48:50|||||||||2
1631033380000|2021-09-07 16:49:40|||||||||2
1631033410000|2021-09-07 16:50:10|||||||||3
1631033430000|2021-09-07 16:50:30|||||||||1
1631033480000|2021-09-07 16:51:20|||||||||5
1631033500000|2021-09-07 16:51:40|||||||||21
1631033510000|2021-09-07 16:51:50|||||||||2
1631033530000|2021-09-07 16:52:10|||||||||2
1631033550000|2021-09-07 16:52:30|||||||||2
1631033580000|2021-09-07 16:53:00|||||||||6
1631033590000|2021-09-07 16:53:10|||||||||9
1631033600000|2021-09-07 16:53:20|||||||||2
1631033610000|2021-09-07 16:53:30|||||||||2
1631033630000|2021-09-07 16:53:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|363
1631033640000|2021-09-07 16:54:00|||||||||5
1631033650000|2021-09-07 16:54:10|||||||||1
1631033660000|2021-09-07 16:54:20|||||||||4
1631033670000|2021-09-07 16:54:30|||||||||20
1631033680000|2021-09-07 16:54:40|||||||||6
1631033690000|2021-09-07 16:54:50|||||||||150
1631033700000|2021-09-07 16:55:00|||||||||5
1631033710000|2021-09-07 16:55:10|||||||||6
1631033720000|2021-09-07 16:55:20|||||||||4
1631033740000|2021-09-07 16:55:40|||||||||25
1631033750000|2021-09-07 16:55:50|||||||||3
1631033760000|2021-09-07 16:56:00|||||||||5
1631033770000|2021-09-07 16:56:10|||||||||4
1631033780000|2021-09-07 16:56:20|||||||||3
1631033790000|2021-09-07 16:56:30|||||||||3
1631033800000|2021-09-07 16:56:40|||||||||1
1631033810000|2021-09-07 16:56:50|||||||||4
1631033820000|2021-09-07 16:57:00|||||||||1
1631033830000|2021-09-07 16:57:10|||||||||1
1631033840000|2021-09-07 16:57:20|||||||||1
1631033860000|2021-09-07 16:57:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|43
1631033870000|2021-09-07 16:57:50|||||||||4
1631033890000|2021-09-07 16:58:10|||||||||2
1631033900000|2021-09-07 16:58:20|||||||||27
1631033910000|2021-09-07 16:58:30|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|13
1631033920000|2021-09-07 16:58:40|||||||||1
1631033930000|2021-09-07 16:58:50|||||||||1
1631033940000|2021-09-07 16:59:00|||||||||33
1631033950000|2021-09-07 16:59:10|||||||||1
1631034000000|2021-09-07 17:00:00|||||||||32
1631034030000|2021-09-07 17:00:30|||||||||20
1631034040000|2021-09-07 17:00:40|||||||||7
1631034050000|2021-09-07 17:00:50|||||||||3
1631034070000|2021-09-07 17:01:10|||||||||1
1631034090000|2021-09-07 17:01:30|||||||||1
1631034120000|2021-09-07 17:02:00|||||||||11
1631034130000|2021-09-07 17:02:10|||||||||10
1631034140000|2021-09-07 17:02:20|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|114
1631034150000|2021-09-07 17:02:30|||||||||4
1631034160000|2021-09-07 17:02:40|||||||||14
1631034170000|2021-09-07 17:02:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|80
1631034200000|2021-09-07 17:03:20|||||||||186
1631034210000|2021-09-07 17:03:30|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|41
1631034220000|2021-09-07 17:03:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|195
1631034230000|2021-09-07 17:03:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|15
1631034240000|2021-09-07 17:04:00|||||||||13
1631034300000|2021-09-07 17:05:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|98
1631034310000|2021-09-07 17:05:10|||||||||8
1631034320000|2021-09-07 17:05:20|||||||||18
1631034330000|2021-09-07 17:05:30|||||||||5
1631034370000|2021-09-07 17:06:10|16203.6|16199.6|16206.7|16202.7|16206.7|16202.7|16203.6|16199.6|63
1631034380000|2021-09-07 17:06:20|||||||||4
1631034410000|2021-09-07 17:06:50|||||||||10
1631034430000|2021-09-07 17:07:10|||||||||4
1631034450000|2021-09-07 17:07:30|||||||||4
1631034490000|2021-09-07 17:08:10|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|4
1631034520000|2021-09-07 17:08:40|16202|16198|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|65
1631034530000|2021-09-07 17:08:50|||||||||2
1631034540000|2021-09-07 17:09:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|55
1631034560000|2021-09-07 17:09:20|16203.6|16199.6|16200.4|16196.4|16203.6|16199.6|16200.4|16196.4|21
1631034600000|2021-09-07 17:10:00|||||||||83
1631034640000|2021-09-07 17:10:40|||||||||37
1631034650000|2021-09-07 17:10:50|||||||||30
1631034660000|2021-09-07 17:11:00|||||||||2
1631034710000|2021-09-07 17:11:50|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|82
1631034720000|2021-09-07 17:12:00|16197.3|16193.3|16197.3|16193.3|16198.9|16194.9|16197.3|16193.3|158
1631034730000|2021-09-07 17:12:10|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|158
1631034760000|2021-09-07 17:12:40|||||||||259
1631034770000|2021-09-07 17:12:50|||||||||6
1631034780000|2021-09-07 17:13:00|||||||||5
1631034790000|2021-09-07 17:13:10|||||||||75
1631034840000|2021-09-07 17:14:00|||||||||4
1631034850000|2021-09-07 17:14:10|||||||||6
1631034860000|2021-09-07 17:14:20|||||||||8
1631034870000|2021-09-07 17:14:30|||||||||9
1631034880000|2021-09-07 17:14:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|11
1631034890000|2021-09-07 17:14:50|||||||||10
1631034900000|2021-09-07 17:15:00|||||||||3
1631034910000|2021-09-07 17:15:10|||||||||1
1631034950000|2021-09-07 17:15:50|||||||||5
1631034970000|2021-09-07 17:16:10|||||||||91
1631034980000|2021-09-07 17:16:20|||||||||2
1631034990000|2021-09-07 17:16:30|||||||||2
1631035000000|2021-09-07 17:16:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|12
1631035020000|2021-09-07 17:17:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|5
1631035030000|2021-09-07 17:17:10|||||||||7
1631035050000|2021-09-07 17:17:30|||||||||1
1631035060000|2021-09-07 17:17:40|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|61
1631035080000|2021-09-07 17:18:00|||||||||2
1631035100000|2021-09-07 17:18:20|||||||||1
1631035180000|2021-09-07 17:19:40|||||||||11
1631035190000|2021-09-07 17:19:50|||||||||1
1631035200000|2021-09-07 17:20:00|||||||||2
1631035230000|2021-09-07 17:20:30|||||||||5
1631035250000|2021-09-07 17:20:50|||||||||1
1631035260000|2021-09-07 17:21:00|||||||||14
1631035270000|2021-09-07 17:21:10|||||||||2
1631035300000|2021-09-07 17:21:40|||||||||2
1631035310000|2021-09-07 17:21:50|||||||||10
1631035370000|2021-09-07 17:22:50|||||||||1
1631035410000|2021-09-07 17:23:30|||||||||4
1631035420000|2021-09-07 17:23:40|||||||||2
1631035430000|2021-09-07 17:23:50|||||||||6
1631035440000|2021-09-07 17:24:00|||||||||1
1631035450000|2021-09-07 17:24:10|||||||||1
1631035460000|2021-09-07 17:24:20|||||||||2
1631035470000|2021-09-07 17:24:30|||||||||10
1631035500000|2021-09-07 17:25:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|67
1631035510000|2021-09-07 17:25:10|||||||||5
1631035530000|2021-09-07 17:25:30|||||||||1
1631035540000|2021-09-07 17:25:40|||||||||14
1631035560000|2021-09-07 17:26:00|||||||||1
1631035620000|2021-09-07 17:27:00|||||||||1
1631035640000|2021-09-07 17:27:20|||||||||10
1631035680000|2021-09-07 17:28:00|||||||||1
1631035690000|2021-09-07 17:28:10|||||||||2
1631035700000|2021-09-07 17:28:20|||||||||1
1631035710000|2021-09-07 17:28:30|||||||||1
1631035720000|2021-09-07 17:28:40|||||||||2
1631035730000|2021-09-07 17:28:50|||||||||1
1631035740000|2021-09-07 17:29:00|||||||||20
1631035750000|2021-09-07 17:29:10|||||||||2
1631035770000|2021-09-07 17:29:30|||||||||2
1631035780000|2021-09-07 17:29:40|||||||||2
1631035790000|2021-09-07 17:29:50|||||||||2
1631035800000|2021-09-07 17:30:00|||||||||3
1631035810000|2021-09-07 17:30:10|||||||||3
1631035820000|2021-09-07 17:30:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|79
1631035830000|2021-09-07 17:30:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|40
1631035850000|2021-09-07 17:30:50|||||||||1
1631035860000|2021-09-07 17:31:00|||||||||6
1631035870000|2021-09-07 17:31:10|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|48
1631035880000|2021-09-07 17:31:20|||||||||1
1631035890000|2021-09-07 17:31:30|||||||||2
1631035900000|2021-09-07 17:31:40|||||||||3
1631035910000|2021-09-07 17:31:50|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|67
1631035920000|2021-09-07 17:32:00|||||||||2
1631035930000|2021-09-07 17:32:10|||||||||5
1631036000000|2021-09-07 17:33:20|||||||||5
1631036030000|2021-09-07 17:33:50|||||||||6
1631036040000|2021-09-07 17:34:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|4
1631036050000|2021-09-07 17:34:10|||||||||6
1631036070000|2021-09-07 17:34:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|306
1631036080000|2021-09-07 17:34:40|||||||||4
1631036090000|2021-09-07 17:34:50|||||||||31
1631036100000|2021-09-07 17:35:00|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|74
1631036110000|2021-09-07 17:35:10|||||||||6
1631036120000|2021-09-07 17:35:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|126
1631036130000|2021-09-07 17:35:30|||||||||4
1631036180000|2021-09-07 17:36:20|||||||||10
1631036200000|2021-09-07 17:36:40|||||||||1
1631036210000|2021-09-07 17:36:50|||||||||2
1631036220000|2021-09-07 17:37:00|||||||||2
1631036230000|2021-09-07 17:37:10|||||||||2
1631036240000|2021-09-07 17:37:20|||||||||105
1631036250000|2021-09-07 17:37:30|||||||||1
1631036260000|2021-09-07 17:37:40|||||||||3
1631036270000|2021-09-07 17:37:50|||||||||2
1631036280000|2021-09-07 17:38:00|||||||||2
1631036290000|2021-09-07 17:38:10|||||||||2
1631036300000|2021-09-07 17:38:20|||||||||2
1631036310000|2021-09-07 17:38:30|||||||||1
1631036320000|2021-09-07 17:38:40|||||||||4
1631036330000|2021-09-07 17:38:50|||||||||2
1631036340000|2021-09-07 17:39:00|||||||||2
1631036350000|2021-09-07 17:39:10|||||||||5
1631036360000|2021-09-07 17:39:20|||||||||3
1631036370000|2021-09-07 17:39:30|||||||||2
1631036380000|2021-09-07 17:39:40|||||||||2
1631036390000|2021-09-07 17:39:50|||||||||4
1631036430000|2021-09-07 17:40:30|||||||||1
1631036450000|2021-09-07 17:40:50|||||||||1
1631036480000|2021-09-07 17:41:20|||||||||1
1631036500000|2021-09-07 17:41:40|||||||||95
1631036510000|2021-09-07 17:41:50|||||||||25
1631036520000|2021-09-07 17:42:00|||||||||104
1631036530000|2021-09-07 17:42:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|39
1631036550000|2021-09-07 17:42:30|16206.7|16202.7|16209.8|16205.8|16209.8|16205.8|16206.7|16202.7|135
1631036590000|2021-09-07 17:43:10|||||||||5
1631036600000|2021-09-07 17:43:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|2
1631036640000|2021-09-07 17:44:00|||||||||3
1631036690000|2021-09-07 17:44:50|||||||||2
1631036760000|2021-09-07 17:46:00|||||||||2
1631036770000|2021-09-07 17:46:10|||||||||15
1631036780000|2021-09-07 17:46:20|||||||||2
1631036790000|2021-09-07 17:46:30|||||||||3
1631036800000|2021-09-07 17:46:40|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|43
1631036810000|2021-09-07 17:46:50|||||||||2
1631036820000|2021-09-07 17:47:00|||||||||84
1631036830000|2021-09-07 17:47:10|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|200
1631036840000|2021-09-07 17:47:20|||||||||3
1631036850000|2021-09-07 17:47:30|||||||||2
1631036860000|2021-09-07 17:47:40|||||||||3
1631036870000|2021-09-07 17:47:50|||||||||2
1631036880000|2021-09-07 17:48:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|43
1631036890000|2021-09-07 17:48:10|||||||||3
1631036900000|2021-09-07 17:48:20|||||||||2
1631036910000|2021-09-07 17:48:30|||||||||3
1631036920000|2021-09-07 17:48:40|||||||||2
1631036930000|2021-09-07 17:48:50|||||||||3
1631036940000|2021-09-07 17:49:00|||||||||2
1631036950000|2021-09-07 17:49:10|||||||||2
1631036960000|2021-09-07 17:49:20|||||||||3
1631036970000|2021-09-07 17:49:30|||||||||2
1631036980000|2021-09-07 17:49:40|||||||||3
1631036990000|2021-09-07 17:49:50|||||||||3
1631037000000|2021-09-07 17:50:00|||||||||2
1631037030000|2021-09-07 17:50:30|||||||||3
1631037050000|2021-09-07 17:50:50|||||||||400
1631037060000|2021-09-07 17:51:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|29
1631037070000|2021-09-07 17:51:10|||||||||8
1631037100000|2021-09-07 17:51:40|||||||||13
1631037110000|2021-09-07 17:51:50|||||||||1
1631037120000|2021-09-07 17:52:00|||||||||2
1631037130000|2021-09-07 17:52:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|4
1631037140000|2021-09-07 17:52:20|||||||||2
1631037170000|2021-09-07 17:52:50|||||||||2
1631037190000|2021-09-07 17:53:10|||||||||2
1631037220000|2021-09-07 17:53:40|||||||||151
1631037230000|2021-09-07 17:53:50|||||||||20
1631037260000|2021-09-07 17:54:20|||||||||5
1631037280000|2021-09-07 17:54:40|||||||||9
1631037290000|2021-09-07 17:54:50|16212.9|16208.9|16211.4|16207.4|16212.9|16208.9|16209.8|16205.8|59
1631037300000|2021-09-07 17:55:00|16209.8|16205.8|16212.9|16208.9|16212.9|16208.9|16209.8|16205.8|25
1631037310000|2021-09-07 17:55:10|||||||||3
1631037330000|2021-09-07 17:55:30|||||||||6
1631037340000|2021-09-07 17:55:40|||||||||2
1631037450000|2021-09-07 17:57:30|||||||||1
1631037460000|2021-09-07 17:57:40|||||||||2
1631037470000|2021-09-07 17:57:50|||||||||2
1631037480000|2021-09-07 17:58:00|||||||||2
1631037490000|2021-09-07 17:58:10|||||||||2
1631037500000|2021-09-07 17:58:20|||||||||3
1631037510000|2021-09-07 17:58:30|||||||||2
1631037520000|2021-09-07 17:58:40|||||||||83
1631037530000|2021-09-07 17:58:50|||||||||94
1631037540000|2021-09-07 17:59:00|||||||||31
1631037550000|2021-09-07 17:59:10|||||||||3
1631037560000|2021-09-07 17:59:20|||||||||3
1631037570000|2021-09-07 17:59:30|||||||||7
1631037580000|2021-09-07 17:59:40|||||||||2
1631037590000|2021-09-07 17:59:50|||||||||5
1631037600000|2021-09-07 18:00:00|||||||||15
1631037610000|2021-09-07 18:00:10|||||||||6
1631037620000|2021-09-07 18:00:20|||||||||4
1631037630000|2021-09-07 18:00:30|||||||||5
1631037640000|2021-09-07 18:00:40|||||||||5
1631037650000|2021-09-07 18:00:50|||||||||5
1631037660000|2021-09-07 18:01:00|16214.5|16210.5|16216.1|16212.1|16216.1|16212.1|16214.5|16210.5|146
1631037670000|2021-09-07 18:01:10|||||||||2
1631037680000|2021-09-07 18:01:20|||||||||31
1631037690000|2021-09-07 18:01:30|||||||||7
1631037700000|2021-09-07 18:01:40|||||||||2
1631037710000|2021-09-07 18:01:50|||||||||3
1631037720000|2021-09-07 18:02:00|||||||||17
1631037750000|2021-09-07 18:02:30|||||||||1
1631037780000|2021-09-07 18:03:00|||||||||2
1631037800000|2021-09-07 18:03:20|||||||||2
1631037820000|2021-09-07 18:03:40|||||||||305
1631037830000|2021-09-07 18:03:50|||||||||5
1631037840000|2021-09-07 18:04:00|||||||||2
1631037860000|2021-09-07 18:04:20|||||||||1
1631037880000|2021-09-07 18:04:40|||||||||5
1631037890000|2021-09-07 18:04:50|||||||||132
1631037900000|2021-09-07 18:05:00|||||||||2
1631037920000|2021-09-07 18:05:20|||||||||1
1631037930000|2021-09-07 18:05:30|||||||||3
1631037960000|2021-09-07 18:06:00|||||||||11
1631037970000|2021-09-07 18:06:10|||||||||5
1631037990000|2021-09-07 18:06:30|||||||||50
1631038010000|2021-09-07 18:06:50|||||||||1
1631038020000|2021-09-07 18:07:00|||||||||15
1631038070000|2021-09-07 18:07:50|||||||||1
1631038080000|2021-09-07 18:08:00|||||||||3
1631038090000|2021-09-07 18:08:10|||||||||8
1631038100000|2021-09-07 18:08:20|||||||||4
1631038120000|2021-09-07 18:08:40|||||||||1
1631038130000|2021-09-07 18:08:50|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|13
1631038140000|2021-09-07 18:09:00|||||||||2
1631038170000|2021-09-07 18:09:30|||||||||100
1631038210000|2021-09-07 18:10:10|||||||||1
1631038220000|2021-09-07 18:10:20|||||||||277
1631038230000|2021-09-07 18:10:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|1
1631038260000|2021-09-07 18:11:00|||||||||3
1631038270000|2021-09-07 18:11:10|||||||||4
1631038290000|2021-09-07 18:11:30|||||||||10
1631038360000|2021-09-07 18:12:40|||||||||25
1631038370000|2021-09-07 18:12:50|||||||||1
1631038390000|2021-09-07 18:13:10|||||||||50
1631038400000|2021-09-07 18:13:20|||||||||1
1631038430000|2021-09-07 18:13:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|675
1631038440000|2021-09-07 18:14:00|||||||||100
1631038450000|2021-09-07 18:14:10|||||||||1
1631038460000|2021-09-07 18:14:20|||||||||126
1631038500000|2021-09-07 18:15:00|||||||||5
1631038520000|2021-09-07 18:15:20|||||||||1
1631038530000|2021-09-07 18:15:30|||||||||2
1631038560000|2021-09-07 18:16:00|||||||||2
1631038570000|2021-09-07 18:16:10|||||||||2
1631038610000|2021-09-07 18:16:50|||||||||2
1631038630000|2021-09-07 18:17:10|||||||||4
1631038650000|2021-09-07 18:17:30|||||||||2
1631038690000|2021-09-07 18:18:10|||||||||1
1631038700000|2021-09-07 18:18:20|||||||||87
1631038750000|2021-09-07 18:19:10|||||||||2
1631038760000|2021-09-07 18:19:20|||||||||1
1631038790000|2021-09-07 18:19:50|||||||||11
1631038800000|2021-09-07 18:20:00|||||||||5
1631038840000|2021-09-07 18:20:40|||||||||87
1631038850000|2021-09-07 18:20:50|||||||||1
1631038860000|2021-09-07 18:21:00|16216.1|16212.1|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|15
1631038880000|2021-09-07 18:21:20|||||||||1
1631038920000|2021-09-07 18:22:00|||||||||9
1631038960000|2021-09-07 18:22:40|||||||||1
1631038970000|2021-09-07 18:22:50|||||||||3
1631038990000|2021-09-07 18:23:10|||||||||2
1631039020000|2021-09-07 18:23:40|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|159
1631039030000|2021-09-07 18:23:50|||||||||265
1631039040000|2021-09-07 18:24:00|||||||||5
1631039050000|2021-09-07 18:24:10|||||||||96
1631039060000|2021-09-07 18:24:20|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|10
1631039160000|2021-09-07 18:26:00|||||||||3
1631039170000|2021-09-07 18:26:10|||||||||5
1631039200000|2021-09-07 18:26:40|||||||||6
1631039220000|2021-09-07 18:27:00|||||||||2
1631039230000|2021-09-07 18:27:10|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|176
1631039270000|2021-09-07 18:27:50|||||||||11
1631039280000|2021-09-07 18:28:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|125
1631039290000|2021-09-07 18:28:10|||||||||29
1631039300000|2021-09-07 18:28:20|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|16222.3|16218.3|113
1631039310000|2021-09-07 18:28:30|||||||||86
1631039320000|2021-09-07 18:28:40|||||||||12
1631039330000|2021-09-07 18:28:50|||||||||31
1631039340000|2021-09-07 18:29:00|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|16219.2|16215.2|68
1631039350000|2021-09-07 18:29:10|||||||||37
1631039360000|2021-09-07 18:29:20|||||||||20
1631039370000|2021-09-07 18:29:30|16222.3|16218.3|16219.2|16215.2|16222.3|16218.3|16219.2|16215.2|138
1631039380000|2021-09-07 18:29:40|||||||||21
1631039400000|2021-09-07 18:30:00|16216.1|16212.1|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|288
1631039410000|2021-09-07 18:30:10|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|122
1631039420000|2021-09-07 18:30:20|16217.6|16213.6|16219.2|16215.2|16219.2|16215.2|16216.1|16212.1|121
1631039430000|2021-09-07 18:30:30|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|16216.1|16212.1|3
1631039460000|2021-09-07 18:31:00|||||||||9
1631039470000|2021-09-07 18:31:10|||||||||55
1631039480000|2021-09-07 18:31:20|||||||||19
1631039490000|2021-09-07 18:31:30|||||||||124
1631039500000|2021-09-07 18:31:40|16212.9|16208.9|16212.9|16208.9|16216.1|16212.1|16212.9|16208.9|22
1631039510000|2021-09-07 18:31:50|||||||||20
1631039530000|2021-09-07 18:32:10|||||||||1
1631039540000|2021-09-07 18:32:20|||||||||107
1631039550000|2021-09-07 18:32:30|||||||||4
1631039560000|2021-09-07 18:32:40|||||||||50
1631039570000|2021-09-07 18:32:50|16209.8|16205.8|16209.8|16205.8|16212.9|16208.9|16209.8|16205.8|112
1631039580000|2021-09-07 18:33:00|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|102
1631039590000|2021-09-07 18:33:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|17
1631039600000|2021-09-07 18:33:20|||||||||1
1631039630000|2021-09-07 18:33:50|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|16212.9|16208.9|44
1631039640000|2021-09-07 18:34:00|||||||||5
1631039660000|2021-09-07 18:34:20|||||||||9
1631039700000|2021-09-07 18:35:00|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|118
1631039730000|2021-09-07 18:35:30|||||||||5
1631039760000|2021-09-07 18:36:00|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|7
1631039790000|2021-09-07 18:36:30|||||||||22
1631039810000|2021-09-07 18:36:50|||||||||7
1631039820000|2021-09-07 18:37:00|||||||||13
1631039830000|2021-09-07 18:37:10|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|16209.8|16205.8|43
1631039850000|2021-09-07 18:37:30|||||||||9
1631039860000|2021-09-07 18:37:40|||||||||11
1631039870000|2021-09-07 18:37:50|||||||||14
1631039880000|2021-09-07 18:38:00|||||||||8
1631039890000|2021-09-07 18:38:10|||||||||19
1631039900000|2021-09-07 18:38:20|||||||||19
1631039910000|2021-09-07 18:38:30|||||||||14
1631039920000|2021-09-07 18:38:40|||||||||23
1631039930000|2021-09-07 18:38:50|||||||||15
1631039950000|2021-09-07 18:39:10|||||||||13
1631039960000|2021-09-07 18:39:20|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|21
1631039970000|2021-09-07 18:39:30|||||||||15
1631039980000|2021-09-07 18:39:40|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|32
1631040000000|2021-09-07 18:40:00|||||||||21
1631040010000|2021-09-07 18:40:10|||||||||8
1631040020000|2021-09-07 18:40:20|||||||||12
1631040030000|2021-09-07 18:40:30|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|16206.7|16202.7|24
1631040040000|2021-09-07 18:40:40|||||||||65
1631040050000|2021-09-07 18:40:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|7
1631040070000|2021-09-07 18:41:10|||||||||13
1631040080000|2021-09-07 18:41:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|303
1631040090000|2021-09-07 18:41:30|||||||||48
1631040100000|2021-09-07 18:41:40|||||||||6
1631040110000|2021-09-07 18:41:50|||||||||27
1631040120000|2021-09-07 18:42:00|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|108
1631040130000|2021-09-07 18:42:10|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|46
1631040140000|2021-09-07 18:42:20|16197.3|16193.3|16200.4|16196.4|16200.4|16196.4|16197.3|16193.3|98
1631040150000|2021-09-07 18:42:30|16197.3|16193.3|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|74
1631040160000|2021-09-07 18:42:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|41
1631040170000|2021-09-07 18:42:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|120
1631040180000|2021-09-07 18:43:00|||||||||108
1631040200000|2021-09-07 18:43:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|19
1631040210000|2021-09-07 18:43:30|||||||||2
1631040230000|2021-09-07 18:43:50|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|16203.6|16199.6|139
1631040240000|2021-09-07 18:44:00|||||||||1
1631040260000|2021-09-07 18:44:20|||||||||15
1631040300000|2021-09-07 18:45:00|||||||||6
1631040310000|2021-09-07 18:45:10|||||||||12
1631040320000|2021-09-07 18:45:20|16200.4|16196.4|16203.6|16199.6|16203.6|16199.6|16200.4|16196.4|112
1631040330000|2021-09-07 18:45:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|58
1631040340000|2021-09-07 18:45:40|||||||||76
1631040350000|2021-09-07 18:45:50|||||||||11
1631040360000|2021-09-07 18:46:00|||||||||44
1631040370000|2021-09-07 18:46:10|||||||||14
1631040380000|2021-09-07 18:46:20|||||||||15
1631040400000|2021-09-07 18:46:40|||||||||19
1631040420000|2021-09-07 18:47:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|160
1631040450000|2021-09-07 18:47:30|||||||||15
1631040470000|2021-09-07 18:47:50|||||||||6
1631040480000|2021-09-07 18:48:00|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|138
1631040490000|2021-09-07 18:48:10|||||||||5
1631040500000|2021-09-07 18:48:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|118
1631040510000|2021-09-07 18:48:30|||||||||1
1631040520000|2021-09-07 18:48:40|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|65
1631040530000|2021-09-07 18:48:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|11
1631040540000|2021-09-07 18:49:00|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|41
1631040550000|2021-09-07 18:49:10|||||||||11
1631040560000|2021-09-07 18:49:20|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|89
1631040570000|2021-09-07 18:49:30|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|39
1631040580000|2021-09-07 18:49:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|24
1631040590000|2021-09-07 18:49:50|||||||||11
1631040600000|2021-09-07 18:50:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|9
1631040610000|2021-09-07 18:50:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|65
1631040640000|2021-09-07 18:50:40|||||||||58
1631040650000|2021-09-07 18:50:50|16197.3|16193.3|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|140
1631040660000|2021-09-07 18:51:00|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16195.8|16191.8|52
1631040670000|2021-09-07 18:51:10|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|24
1631040680000|2021-09-07 18:51:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|7
1631040690000|2021-09-07 18:51:30|||||||||13
1631040710000|2021-09-07 18:51:50|||||||||19
1631040730000|2021-09-07 18:52:10|||||||||15
1631040750000|2021-09-07 18:52:30|||||||||13
1631040760000|2021-09-07 18:52:40|||||||||1
1631040770000|2021-09-07 18:52:50|||||||||2
1631040780000|2021-09-07 18:53:00|||||||||2
1631040790000|2021-09-07 18:53:10|||||||||11
1631040800000|2021-09-07 18:53:20|||||||||15
1631040810000|2021-09-07 18:53:30|||||||||2
1631040820000|2021-09-07 18:53:40|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|14
1631040830000|2021-09-07 18:53:50|16194.2|16190.2|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|233
1631040840000|2021-09-07 18:54:00|||||||||3
1631040850000|2021-09-07 18:54:10|||||||||3
1631040860000|2021-09-07 18:54:20|||||||||14
1631040880000|2021-09-07 18:54:40|||||||||10
1631040890000|2021-09-07 18:54:50|||||||||4
1631040900000|2021-09-07 18:55:00|||||||||3
1631040910000|2021-09-07 18:55:10|16195.8|16191.8|16194.2|16190.2|16195.8|16191.8|16194.2|16190.2|450
1631040920000|2021-09-07 18:55:20|||||||||34
1631040930000|2021-09-07 18:55:30|||||||||31
1631040940000|2021-09-07 18:55:40|||||||||4
1631040950000|2021-09-07 18:55:50|||||||||4
1631040960000|2021-09-07 18:56:00|||||||||8
1631040970000|2021-09-07 18:56:10|||||||||16
1631040980000|2021-09-07 18:56:20|||||||||3
1631040990000|2021-09-07 18:56:30|||||||||3
1631041000000|2021-09-07 18:56:40|||||||||3
1631041010000|2021-09-07 18:56:50|||||||||18
1631041020000|2021-09-07 18:57:00|||||||||3
1631041030000|2021-09-07 18:57:10|||||||||17
1631041040000|2021-09-07 18:57:20|||||||||4
1631041050000|2021-09-07 18:57:30|||||||||4
1631041060000|2021-09-07 18:57:40|||||||||4
1631041070000|2021-09-07 18:57:50|||||||||4
1631041080000|2021-09-07 18:58:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|206
1631041090000|2021-09-07 18:58:10|||||||||3
1631041100000|2021-09-07 18:58:20|||||||||3
1631041110000|2021-09-07 18:58:30|||||||||16
1631041120000|2021-09-07 18:58:40|||||||||8
1631041130000|2021-09-07 18:58:50|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|769
1631041140000|2021-09-07 18:59:00|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|115
1631041150000|2021-09-07 18:59:10|||||||||29
1631041160000|2021-09-07 18:59:20|||||||||53
1631041170000|2021-09-07 18:59:30|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|198
1631041180000|2021-09-07 18:59:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|495
1631041190000|2021-09-07 18:59:50|||||||||164
1631041200000|2021-09-07 19:00:00|||||||||106
1631041210000|2021-09-07 19:00:10|||||||||5
1631041220000|2021-09-07 19:00:20|||||||||3
1631041230000|2021-09-07 19:00:30|||||||||3
1631041240000|2021-09-07 19:00:40|||||||||4
1631041250000|2021-09-07 19:00:50|||||||||22
1631041260000|2021-09-07 19:01:00|||||||||3
1631041270000|2021-09-07 19:01:10|||||||||3
1631041280000|2021-09-07 19:01:20|||||||||3
1631041290000|2021-09-07 19:01:30|||||||||3
1631041300000|2021-09-07 19:01:40|||||||||3
1631041310000|2021-09-07 19:01:50|||||||||4
1631041320000|2021-09-07 19:02:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|103
1631041330000|2021-09-07 19:02:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|107
1631041340000|2021-09-07 19:02:20|||||||||5
1631041350000|2021-09-07 19:02:30|||||||||10
1631041360000|2021-09-07 19:02:40|||||||||3
1631041370000|2021-09-07 19:02:50|||||||||4
1631041380000|2021-09-07 19:03:00|||||||||11
1631041390000|2021-09-07 19:03:10|||||||||5
1631041400000|2021-09-07 19:03:20|||||||||3
1631041410000|2021-09-07 19:03:30|||||||||3
1631041420000|2021-09-07 19:03:40|||||||||3
1631041430000|2021-09-07 19:03:50|||||||||4
1631041440000|2021-09-07 19:04:00|||||||||57
1631041450000|2021-09-07 19:04:10|||||||||38
1631041460000|2021-09-07 19:04:20|||||||||4
1631041470000|2021-09-07 19:04:30|||||||||4
1631041480000|2021-09-07 19:04:40|||||||||5
1631041490000|2021-09-07 19:04:50|||||||||13
1631041500000|2021-09-07 19:05:00|||||||||2
1631041510000|2021-09-07 19:05:10|||||||||12
1631041520000|2021-09-07 19:05:20|||||||||3
1631041530000|2021-09-07 19:05:30|||||||||4
1631041540000|2021-09-07 19:05:40|||||||||1
1631041550000|2021-09-07 19:05:50|||||||||5
1631041560000|2021-09-07 19:06:00|||||||||329
1631041570000|2021-09-07 19:06:10|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|9
1631041580000|2021-09-07 19:06:20|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|152
1631041590000|2021-09-07 19:06:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|8
1631041600000|2021-09-07 19:06:40|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|422
1631041610000|2021-09-07 19:06:50|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|36
1631041620000|2021-09-07 19:07:00|||||||||67
1631041670000|2021-09-07 19:07:50|||||||||12
1631041690000|2021-09-07 19:08:10|||||||||2
1631041740000|2021-09-07 19:09:00|||||||||216
1631041770000|2021-09-07 19:09:30|||||||||1
1631041780000|2021-09-07 19:09:40|||||||||1
1631041790000|2021-09-07 19:09:50|||||||||121
1631041810000|2021-09-07 19:10:10|||||||||6
1631041820000|2021-09-07 19:10:20|||||||||7
1631041830000|2021-09-07 19:10:30|||||||||12
1631041850000|2021-09-07 19:10:50|||||||||8
1631041860000|2021-09-07 19:11:00|||||||||13
1631041870000|2021-09-07 19:11:10|||||||||7
1631041880000|2021-09-07 19:11:20|||||||||5
1631041890000|2021-09-07 19:11:30|||||||||1
1631041900000|2021-09-07 19:11:40|||||||||12
1631041910000|2021-09-07 19:11:50|16192.6|16188.6|16191.1|16187.1|16192.6|16188.6|16191.1|16187.1|87
1631041920000|2021-09-07 19:12:00|||||||||39
1631041940000|2021-09-07 19:12:20|||||||||10
1631041960000|2021-09-07 19:12:40|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|16
1631041970000|2021-09-07 19:12:50|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|50
1631041990000|2021-09-07 19:13:10|||||||||41
1631042000000|2021-09-07 19:13:20|16191.1|16187.1|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|17
1631042010000|2021-09-07 19:13:30|||||||||9
1631042030000|2021-09-07 19:13:50|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|23
1631042060000|2021-09-07 19:14:20|||||||||1
1631042070000|2021-09-07 19:14:30|||||||||3
1631042080000|2021-09-07 19:14:40|||||||||30
1631042110000|2021-09-07 19:15:10|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|80
1631042120000|2021-09-07 19:15:20|||||||||12
1631042130000|2021-09-07 19:15:30|||||||||106
1631042140000|2021-09-07 19:15:40|||||||||2
1631042150000|2021-09-07 19:15:50|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|22
1631042160000|2021-09-07 19:16:00|||||||||9
1631042170000|2021-09-07 19:16:10|||||||||9
1631042180000|2021-09-07 19:16:20|||||||||34
1631042190000|2021-09-07 19:16:30|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|63
1631042200000|2021-09-07 19:16:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|61
1631042210000|2021-09-07 19:16:50|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|29
1631042220000|2021-09-07 19:17:00|||||||||4
1631042290000|2021-09-07 19:18:10|||||||||23
1631042300000|2021-09-07 19:18:20|||||||||1
1631042310000|2021-09-07 19:18:30|||||||||49
1631042320000|2021-09-07 19:18:40|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|43
1631042330000|2021-09-07 19:18:50|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|35
1631042340000|2021-09-07 19:19:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|8
1631042350000|2021-09-07 19:19:10|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|88
1631042360000|2021-09-07 19:19:20|||||||||1
1631042380000|2021-09-07 19:19:40|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|108
1631042390000|2021-09-07 19:19:50|||||||||16
1631042450000|2021-09-07 19:20:50|||||||||3
1631042460000|2021-09-07 19:21:00|||||||||6
1631042470000|2021-09-07 19:21:10|||||||||213
1631042480000|2021-09-07 19:21:20|||||||||1
1631042500000|2021-09-07 19:21:40|||||||||1
1631042510000|2021-09-07 19:21:50|||||||||9
1631042540000|2021-09-07 19:22:20|||||||||10
1631042550000|2021-09-07 19:22:30|||||||||73
1631042560000|2021-09-07 19:22:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16191.1|16187.1|31
1631042570000|2021-09-07 19:22:50|||||||||1
1631042580000|2021-09-07 19:23:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|23
1631042690000|2021-09-07 19:24:50|||||||||1
1631042700000|2021-09-07 19:25:00|16194.2|16190.2|16191.1|16187.1|16194.2|16190.2|16191.1|16187.1|320
1631042720000|2021-09-07 19:25:20|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|100
1631042740000|2021-09-07 19:25:40|||||||||5
1631042790000|2021-09-07 19:26:30|||||||||15
1631042800000|2021-09-07 19:26:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|30
1631042810000|2021-09-07 19:26:50|16187.9|16183.9|16187.9|16183.9|16189.5|16185.5|16187.9|16183.9|30
1631042820000|2021-09-07 19:27:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|19
1631042870000|2021-09-07 19:27:50|||||||||1
1631042890000|2021-09-07 19:28:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|23
1631042920000|2021-09-07 19:28:40|||||||||1
1631042940000|2021-09-07 19:29:00|||||||||3
1631042970000|2021-09-07 19:29:30|||||||||2
1631042980000|2021-09-07 19:29:40|||||||||1
1631043030000|2021-09-07 19:30:30|||||||||8
1631043060000|2021-09-07 19:31:00|||||||||14
1631043070000|2021-09-07 19:31:10|||||||||11
1631043090000|2021-09-07 19:31:30|||||||||32
1631043100000|2021-09-07 19:31:40|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|12
1631043120000|2021-09-07 19:32:00|||||||||36
1631043130000|2021-09-07 19:32:10|||||||||27
1631043140000|2021-09-07 19:32:20|||||||||3
1631043150000|2021-09-07 19:32:30|||||||||8
1631043160000|2021-09-07 19:32:40|||||||||6
1631043170000|2021-09-07 19:32:50|||||||||13
1631043180000|2021-09-07 19:33:00|||||||||212
1631043210000|2021-09-07 19:33:30|||||||||77
1631043220000|2021-09-07 19:33:40|||||||||13
1631043240000|2021-09-07 19:34:00|||||||||4
1631043280000|2021-09-07 19:34:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|34
1631043290000|2021-09-07 19:34:50|||||||||85
1631043300000|2021-09-07 19:35:00|||||||||14
1631043320000|2021-09-07 19:35:20|||||||||4
1631043330000|2021-09-07 19:35:30|||||||||11
1631043340000|2021-09-07 19:35:40|||||||||2
1631043350000|2021-09-07 19:35:50|||||||||7
1631043360000|2021-09-07 19:36:00|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|87
1631043370000|2021-09-07 19:36:10|||||||||2
1631043380000|2021-09-07 19:36:20|||||||||9
1631043390000|2021-09-07 19:36:30|||||||||3
1631043410000|2021-09-07 19:36:50|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|41
1631043420000|2021-09-07 19:37:00|||||||||13
1631043430000|2021-09-07 19:37:10|||||||||3
1631043440000|2021-09-07 19:37:20|||||||||1
1631043500000|2021-09-07 19:38:20|||||||||6
1631043510000|2021-09-07 19:38:30|||||||||104
1631043550000|2021-09-07 19:39:10|||||||||9
1631043560000|2021-09-07 19:39:20|||||||||24
1631043570000|2021-09-07 19:39:30|||||||||22
1631043590000|2021-09-07 19:39:50|||||||||4
1631043600000|2021-09-07 19:40:00|||||||||2
1631043610000|2021-09-07 19:40:10|||||||||4
1631043620000|2021-09-07 19:40:20|||||||||6
1631043630000|2021-09-07 19:40:30|||||||||4
1631043640000|2021-09-07 19:40:40|||||||||3
1631043650000|2021-09-07 19:40:50|||||||||6
1631043660000|2021-09-07 19:41:00|||||||||84
1631043670000|2021-09-07 19:41:10|||||||||1
1631043680000|2021-09-07 19:41:20|||||||||1
1631043690000|2021-09-07 19:41:30|||||||||3
1631043710000|2021-09-07 19:41:50|||||||||1
1631043730000|2021-09-07 19:42:10|||||||||2
1631043750000|2021-09-07 19:42:30|||||||||2
1631043760000|2021-09-07 19:42:40|||||||||1
1631043770000|2021-09-07 19:42:50|||||||||2
1631043780000|2021-09-07 19:43:00|||||||||52
1631043790000|2021-09-07 19:43:10|||||||||3
1631043800000|2021-09-07 19:43:20|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|75
1631043810000|2021-09-07 19:43:30|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|20
1631043840000|2021-09-07 19:44:00|||||||||2
1631043850000|2021-09-07 19:44:10|||||||||3
1631043860000|2021-09-07 19:44:20|||||||||1
1631043870000|2021-09-07 19:44:30|16191.1|16187.1|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|54
1631043880000|2021-09-07 19:44:40|||||||||62
1631043900000|2021-09-07 19:45:00|||||||||3
1631043910000|2021-09-07 19:45:10|||||||||3
1631043940000|2021-09-07 19:45:40|||||||||3
1631043950000|2021-09-07 19:45:50|||||||||12
1631043970000|2021-09-07 19:46:10|||||||||4
1631043980000|2021-09-07 19:46:20|||||||||2
1631044000000|2021-09-07 19:46:40|||||||||3
1631044030000|2021-09-07 19:47:10|||||||||7
1631044040000|2021-09-07 19:47:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16
1631044060000|2021-09-07 19:47:40|||||||||5
1631044070000|2021-09-07 19:47:50|||||||||12
1631044080000|2021-09-07 19:48:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|336
1631044100000|2021-09-07 19:48:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|82
1631044130000|2021-09-07 19:48:50|||||||||94
1631044170000|2021-09-07 19:49:30|||||||||14
1631044180000|2021-09-07 19:49:40|||||||||2
1631044190000|2021-09-07 19:49:50|||||||||16
1631044200000|2021-09-07 19:50:00|||||||||1
1631044220000|2021-09-07 19:50:20|||||||||4
1631044290000|2021-09-07 19:51:30|||||||||3
1631044300000|2021-09-07 19:51:40|||||||||9
1631044310000|2021-09-07 19:51:50|||||||||1
1631044320000|2021-09-07 19:52:00|||||||||2
1631044340000|2021-09-07 19:52:20|||||||||3
1631044350000|2021-09-07 19:52:30|||||||||1
1631044360000|2021-09-07 19:52:40|||||||||1
1631044370000|2021-09-07 19:52:50|||||||||2
1631044380000|2021-09-07 19:53:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|208
1631044390000|2021-09-07 19:53:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|38
1631044410000|2021-09-07 19:53:30|||||||||6
1631044430000|2021-09-07 19:53:50|||||||||5
1631044440000|2021-09-07 19:54:00|||||||||1
1631044450000|2021-09-07 19:54:10|||||||||1
1631044460000|2021-09-07 19:54:20|||||||||2
1631044470000|2021-09-07 19:54:30|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|234
1631044480000|2021-09-07 19:54:40|||||||||1
1631044500000|2021-09-07 19:55:00|16184.8|16180.8|16184.8|16180.8|16187.9|16183.9|16184.8|16180.8|121
1631044510000|2021-09-07 19:55:10|16186.4|16182.4|16187.9|16183.9|16187.9|16183.9|16186.4|16182.4|18
1631044530000|2021-09-07 19:55:30|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|149
1631044560000|2021-09-07 19:56:00|||||||||1
1631044620000|2021-09-07 19:57:00|||||||||4
1631044630000|2021-09-07 19:57:10|||||||||7
1631044640000|2021-09-07 19:57:20|||||||||44
1631044650000|2021-09-07 19:57:30|||||||||12
1631044660000|2021-09-07 19:57:40|||||||||1
1631044670000|2021-09-07 19:57:50|||||||||17
1631044690000|2021-09-07 19:58:10|||||||||10
1631044700000|2021-09-07 19:58:20|||||||||28
1631044720000|2021-09-07 19:58:40|||||||||10
1631044740000|2021-09-07 19:59:00|||||||||8
1631044750000|2021-09-07 19:59:10|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|268
1631044760000|2021-09-07 19:59:20|||||||||4
1631044770000|2021-09-07 19:59:30|||||||||60
1631044780000|2021-09-07 19:59:40|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|16191.1|16187.1|52
1631044790000|2021-09-07 19:59:50|16187.9|16183.9|16187.9|16183.9|16191.1|16187.1|16187.9|16183.9|453
1631044800000|2021-09-07 20:00:00|||||||||161
1631044810000|2021-09-07 20:00:10|||||||||103
1631044820000|2021-09-07 20:00:20|||||||||33
1631044840000|2021-09-07 20:00:40|||||||||3
1631044850000|2021-09-07 20:00:50|||||||||7
1631044860000|2021-09-07 20:01:00|||||||||3
1631044870000|2021-09-07 20:01:10|||||||||29
1631044880000|2021-09-07 20:01:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|167
1631044890000|2021-09-07 20:01:30|||||||||6
1631044900000|2021-09-07 20:01:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|142
1631044960000|2021-09-07 20:02:40|||||||||6
1631044970000|2021-09-07 20:02:50|||||||||7
1631044980000|2021-09-07 20:03:00|||||||||17
1631044990000|2021-09-07 20:03:10|||||||||2
1631045000000|2021-09-07 20:03:20|||||||||1
1631045010000|2021-09-07 20:03:30|||||||||1
1631045020000|2021-09-07 20:03:40|||||||||1
1631045030000|2021-09-07 20:03:50|||||||||4
1631045040000|2021-09-07 20:04:00|||||||||4
1631045050000|2021-09-07 20:04:10|||||||||13
1631045060000|2021-09-07 20:04:20|||||||||14
1631045070000|2021-09-07 20:04:30|||||||||9
1631045080000|2021-09-07 20:04:40|||||||||16
1631045090000|2021-09-07 20:04:50|||||||||63
1631045100000|2021-09-07 20:05:00|||||||||6
1631045110000|2021-09-07 20:05:10|||||||||11
1631045120000|2021-09-07 20:05:20|||||||||13
1631045130000|2021-09-07 20:05:30|||||||||10
1631045140000|2021-09-07 20:05:40|||||||||17
1631045150000|2021-09-07 20:05:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|118
1631045160000|2021-09-07 20:06:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|63
1631045170000|2021-09-07 20:06:10|||||||||5
1631045180000|2021-09-07 20:06:20|||||||||7
1631045200000|2021-09-07 20:06:40|||||||||4
1631045210000|2021-09-07 20:06:50|||||||||15
1631045220000|2021-09-07 20:07:00|||||||||6
1631045230000|2021-09-07 20:07:10|||||||||7
1631045240000|2021-09-07 20:07:20|||||||||2
1631045250000|2021-09-07 20:07:30|||||||||3
1631045260000|2021-09-07 20:07:40|16184.8|16180.8|16187.9|16183.9|16187.9|16183.9|16184.8|16180.8|48
1631045270000|2021-09-07 20:07:50|||||||||8
1631045300000|2021-09-07 20:08:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|7
1631045310000|2021-09-07 20:08:30|||||||||3
1631045320000|2021-09-07 20:08:40|||||||||11
1631045350000|2021-09-07 20:09:10|||||||||8
1631045360000|2021-09-07 20:09:20|||||||||1
1631045440000|2021-09-07 20:10:40|||||||||2
1631045450000|2021-09-07 20:10:50|||||||||3
1631045460000|2021-09-07 20:11:00|||||||||4
1631045480000|2021-09-07 20:11:20|||||||||8
1631045490000|2021-09-07 20:11:30|||||||||1
1631045500000|2021-09-07 20:11:40|||||||||2
1631045510000|2021-09-07 20:11:50|||||||||1
1631045550000|2021-09-07 20:12:30|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|22
1631045580000|2021-09-07 20:13:00|||||||||15
1631045590000|2021-09-07 20:13:10|||||||||11
1631045600000|2021-09-07 20:13:20|||||||||31
1631045620000|2021-09-07 20:13:40|||||||||15
1631045650000|2021-09-07 20:14:10|16186.4|16182.4|16184.8|16180.8|16186.4|16182.4|16184.8|16180.8|23
1631045660000|2021-09-07 20:14:20|||||||||6
1631045700000|2021-09-07 20:15:00|||||||||38
1631045710000|2021-09-07 20:15:10|||||||||6
1631045720000|2021-09-07 20:15:20|||||||||4
1631045730000|2021-09-07 20:15:30|||||||||4
1631045740000|2021-09-07 20:15:40|||||||||3
1631045750000|2021-09-07 20:15:50|||||||||7
1631045760000|2021-09-07 20:16:00|||||||||17
1631045770000|2021-09-07 20:16:10|||||||||4
1631045840000|2021-09-07 20:17:20|||||||||4
1631045850000|2021-09-07 20:17:30|||||||||3
1631045860000|2021-09-07 20:17:40|||||||||26
1631045870000|2021-09-07 20:17:50|||||||||121
1631045880000|2021-09-07 20:18:00|||||||||11
1631045980000|2021-09-07 20:19:40|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|222
1631045990000|2021-09-07 20:19:50|||||||||2
1631046010000|2021-09-07 20:20:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|31
1631046080000|2021-09-07 20:21:20|||||||||2
1631046090000|2021-09-07 20:21:30|||||||||5
1631046180000|2021-09-07 20:23:00|||||||||1
1631046200000|2021-09-07 20:23:20|||||||||12
1631046210000|2021-09-07 20:23:30|||||||||50
1631046220000|2021-09-07 20:23:40|||||||||57
1631046230000|2021-09-07 20:23:50|||||||||26
1631046240000|2021-09-07 20:24:00|||||||||40
1631046250000|2021-09-07 20:24:10|||||||||14
1631046260000|2021-09-07 20:24:20|||||||||25
1631046270000|2021-09-07 20:24:30|||||||||8
1631046280000|2021-09-07 20:24:40|||||||||10
1631046290000|2021-09-07 20:24:50|||||||||12
1631046300000|2021-09-07 20:25:00|||||||||5
1631046310000|2021-09-07 20:25:10|||||||||10
1631046320000|2021-09-07 20:25:20|||||||||3
1631046330000|2021-09-07 20:25:30|||||||||8
1631046340000|2021-09-07 20:25:40|||||||||3
1631046350000|2021-09-07 20:25:50|||||||||6
1631046360000|2021-09-07 20:26:00|||||||||5
1631046370000|2021-09-07 20:26:10|||||||||6
1631046380000|2021-09-07 20:26:20|||||||||6
1631046390000|2021-09-07 20:26:30|||||||||4
1631046400000|2021-09-07 20:26:40|||||||||1
1631046410000|2021-09-07 20:26:50|||||||||5
1631046420000|2021-09-07 20:27:00|||||||||3
1631046430000|2021-09-07 20:27:10|||||||||6
1631046440000|2021-09-07 20:27:20|||||||||16
1631046450000|2021-09-07 20:27:30|||||||||10
1631046460000|2021-09-07 20:27:40|||||||||7
1631046470000|2021-09-07 20:27:50|||||||||15
1631046480000|2021-09-07 20:28:00|||||||||2
1631046490000|2021-09-07 20:28:10|||||||||4
1631046500000|2021-09-07 20:28:20|||||||||9
1631046510000|2021-09-07 20:28:30|||||||||6
1631046520000|2021-09-07 20:28:40|||||||||51
1631046540000|2021-09-07 20:29:00|||||||||8
1631046560000|2021-09-07 20:29:20|||||||||2
1631046570000|2021-09-07 20:29:30|||||||||14
1631046580000|2021-09-07 20:29:40|||||||||36
1631046590000|2021-09-07 20:29:50|||||||||5
1631046600000|2021-09-07 20:30:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|49
1631046610000|2021-09-07 20:30:10|||||||||8
1631046620000|2021-09-07 20:30:20|||||||||5
1631046630000|2021-09-07 20:30:30|||||||||4
1631046640000|2021-09-07 20:30:40|||||||||5
1631046650000|2021-09-07 20:30:50|||||||||2
1631046670000|2021-09-07 20:31:10|||||||||3
1631046680000|2021-09-07 20:31:20|||||||||48
1631046690000|2021-09-07 20:31:30|||||||||3
1631046700000|2021-09-07 20:31:40|||||||||236
1631046710000|2021-09-07 20:31:50|||||||||3
1631046730000|2021-09-07 20:32:10|||||||||3
1631046740000|2021-09-07 20:32:20|||||||||1
1631046750000|2021-09-07 20:32:30|||||||||5
1631046760000|2021-09-07 20:32:40|||||||||3
1631046770000|2021-09-07 20:32:50|||||||||193
1631046780000|2021-09-07 20:33:00|||||||||15
1631046790000|2021-09-07 20:33:10|||||||||2
1631046800000|2021-09-07 20:33:20|||||||||16
1631046810000|2021-09-07 20:33:30|||||||||10
1631046820000|2021-09-07 20:33:40|||||||||1
1631046830000|2021-09-07 20:33:50|||||||||2
1631046840000|2021-09-07 20:34:00|||||||||102
1631046860000|2021-09-07 20:34:20|||||||||1
1631046880000|2021-09-07 20:34:40|||||||||11
1631046900000|2021-09-07 20:35:00|||||||||15
1631046910000|2021-09-07 20:35:10|||||||||1
1631046920000|2021-09-07 20:35:20|||||||||1
1631046930000|2021-09-07 20:35:30|||||||||5
1631046940000|2021-09-07 20:35:40|16180.1|16176.1|16178.6|16174.6|16180.1|16176.1|16178.6|16174.6|247
1631046970000|2021-09-07 20:36:10|||||||||1
1631046990000|2021-09-07 20:36:30|||||||||1
1631047010000|2021-09-07 20:36:50|||||||||1
1631047020000|2021-09-07 20:37:00|||||||||4
1631047030000|2021-09-07 20:37:10|||||||||9
1631047040000|2021-09-07 20:37:20|||||||||7
1631047050000|2021-09-07 20:37:30|||||||||14
1631047070000|2021-09-07 20:37:50|||||||||1
1631047080000|2021-09-07 20:38:00|||||||||316
1631047090000|2021-09-07 20:38:10|||||||||9
1631047100000|2021-09-07 20:38:20|||||||||2
1631047140000|2021-09-07 20:39:00|||||||||1
1631047230000|2021-09-07 20:40:30|||||||||239
1631047240000|2021-09-07 20:40:40|||||||||4
1631047250000|2021-09-07 20:40:50|||||||||13
1631047260000|2021-09-07 20:41:00|||||||||2
1631047270000|2021-09-07 20:41:10|||||||||13
1631047280000|2021-09-07 20:41:20|||||||||3
1631047290000|2021-09-07 20:41:30|||||||||1
1631047300000|2021-09-07 20:41:40|||||||||2
1631047310000|2021-09-07 20:41:50|||||||||12
1631047320000|2021-09-07 20:42:00|||||||||4
1631047330000|2021-09-07 20:42:10|||||||||35
1631047340000|2021-09-07 20:42:20|||||||||28
1631047350000|2021-09-07 20:42:30|||||||||8
1631047360000|2021-09-07 20:42:40|||||||||7
1631047370000|2021-09-07 20:42:50|||||||||3
1631047380000|2021-09-07 20:43:00|||||||||4
1631047390000|2021-09-07 20:43:10|||||||||9
1631047400000|2021-09-07 20:43:20|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|13
1631047410000|2021-09-07 20:43:30|||||||||1
1631047420000|2021-09-07 20:43:40|||||||||3
1631047430000|2021-09-07 20:43:50|||||||||5
1631047440000|2021-09-07 20:44:00|||||||||20
1631047450000|2021-09-07 20:44:10|||||||||13
1631047460000|2021-09-07 20:44:20|||||||||5
1631047470000|2021-09-07 20:44:30|||||||||81
1631047490000|2021-09-07 20:44:50|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|5
1631047500000|2021-09-07 20:45:00|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|67
1631047510000|2021-09-07 20:45:10|||||||||54
1631047520000|2021-09-07 20:45:20|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|16178.6|16174.6|141
1631047530000|2021-09-07 20:45:30|||||||||12
1631047550000|2021-09-07 20:45:50|||||||||3
1631047560000|2021-09-07 20:46:00|||||||||104
1631047570000|2021-09-07 20:46:10|||||||||5
1631047590000|2021-09-07 20:46:30|||||||||27
1631047610000|2021-09-07 20:46:50|||||||||9
1631047620000|2021-09-07 20:47:00|||||||||12
1631047680000|2021-09-07 20:48:00|||||||||9
1631047690000|2021-09-07 20:48:10|||||||||6
1631047720000|2021-09-07 20:48:40|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|2
1631047740000|2021-09-07 20:49:00|||||||||2
1631047770000|2021-09-07 20:49:30|||||||||3
1631047790000|2021-09-07 20:49:50|||||||||20
1631047810000|2021-09-07 20:50:10|||||||||2
1631047830000|2021-09-07 20:50:30|||||||||2
1631047840000|2021-09-07 20:50:40|||||||||20
1631047850000|2021-09-07 20:50:50|||||||||1
1631047870000|2021-09-07 20:51:10|||||||||7
1631047890000|2021-09-07 20:51:30|||||||||1
1631047910000|2021-09-07 20:51:50|||||||||1
1631047920000|2021-09-07 20:52:00|||||||||218
1631047930000|2021-09-07 20:52:10|||||||||15
1631047940000|2021-09-07 20:52:20|||||||||1
1631047950000|2021-09-07 20:52:30|||||||||15
1631047960000|2021-09-07 20:52:40|||||||||7
1631047970000|2021-09-07 20:52:50|||||||||1
1631047980000|2021-09-07 20:53:00|||||||||1
1631047990000|2021-09-07 20:53:10|||||||||1
1631048010000|2021-09-07 20:53:30|||||||||2
1631048020000|2021-09-07 20:53:40|||||||||16
1631048030000|2021-09-07 20:53:50|||||||||9
1631048040000|2021-09-07 20:54:00|||||||||13
1631048050000|2021-09-07 20:54:10|||||||||12
1631048060000|2021-09-07 20:54:20|||||||||21
1631048070000|2021-09-07 20:54:30|||||||||9
1631048080000|2021-09-07 20:54:40|||||||||11
1631048090000|2021-09-07 20:54:50|||||||||11
1631048100000|2021-09-07 20:55:00|||||||||5
1631048110000|2021-09-07 20:55:10|||||||||13
1631048120000|2021-09-07 20:55:20|||||||||2
1631048130000|2021-09-07 20:55:30|||||||||2
1631048140000|2021-09-07 20:55:40|||||||||115
1631048150000|2021-09-07 20:55:50|||||||||11
1631048160000|2021-09-07 20:56:00|||||||||7
1631048170000|2021-09-07 20:56:10|||||||||13
1631048180000|2021-09-07 20:56:20|||||||||1
1631048190000|2021-09-07 20:56:30|||||||||23
1631048200000|2021-09-07 20:56:40|||||||||1
1631048210000|2021-09-07 20:56:50|||||||||7
1631048220000|2021-09-07 20:57:00|||||||||25
1631048230000|2021-09-07 20:57:10|||||||||38
1631048240000|2021-09-07 20:57:20|||||||||2
1631048250000|2021-09-07 20:57:30|||||||||2
1631048260000|2021-09-07 20:57:40|16184.8|16180.8|16181.7|16177.7|16184.8|16180.8|16181.7|16177.7|103
1631048270000|2021-09-07 20:57:50|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16181.7|16177.7|8
1631048290000|2021-09-07 20:58:10|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|16181.7|16177.7|97
1631048300000|2021-09-07 20:58:20|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|2
1631048340000|2021-09-07 20:59:00|||||||||9
1631048370000|2021-09-07 20:59:30|||||||||30
1631048380000|2021-09-07 20:59:40|||||||||13
1631048390000|2021-09-07 20:59:50|||||||||27
1631052000000|2021-09-07 22:00:00|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|16187.9|16183.9|9
1631052010000|2021-09-07 22:00:10|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|16184.8|16180.8|7
1631052030000|2021-09-07 22:00:30|||||||||6
1631052040000|2021-09-07 22:00:40|||||||||9
1631052060000|2021-09-07 22:01:00|||||||||8
1631052070000|2021-09-07 22:01:10|||||||||2
1631052110000|2021-09-07 22:01:50|||||||||3
1631052270000|2021-09-07 22:04:30|||||||||8
1631052460000|2021-09-07 22:07:40|||||||||1
1631052840000|2021-09-07 22:14:00|16187.9|16183.9|16191.1|16187.1|16191.1|16187.1|16187.9|16183.9|69
1631052850000|2021-09-07 22:14:10|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16195.8|16191.8|11
1631052860000|2021-09-07 22:14:20|||||||||1
1631052890000|2021-09-07 22:14:50|||||||||10
1631052920000|2021-09-07 22:15:20|||||||||59
1631052930000|2021-09-07 22:15:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|32
1631052950000|2021-09-07 22:15:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|62
1631053060000|2021-09-07 22:17:40|||||||||15
1631053070000|2021-09-07 22:17:50|||||||||2
1631053130000|2021-09-07 22:18:50|||||||||1
1631053200000|2021-09-07 22:20:00|||||||||2
1631053260000|2021-09-07 22:21:00|||||||||4
1631053270000|2021-09-07 22:21:10|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|10
1631053280000|2021-09-07 22:21:20|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|26
1631053290000|2021-09-07 22:21:30|||||||||6
1631053410000|2021-09-07 22:23:30|||||||||1
1631053420000|2021-09-07 22:23:40|||||||||3
1631053570000|2021-09-07 22:26:10|||||||||15
1631053580000|2021-09-07 22:26:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|18
1631053590000|2021-09-07 22:26:30|16195.8|16191.8|16194.2|16190.2|16195.8|16191.8|16194.2|16190.2|2
1631053630000|2021-09-07 22:27:10|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|6
1631053660000|2021-09-07 22:27:40|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16195.8|16191.8|10
1631053720000|2021-09-07 22:28:40|||||||||1
1631053800000|2021-09-07 22:30:00|||||||||41
1631053850000|2021-09-07 22:30:50|||||||||4
1631053860000|2021-09-07 22:31:00|||||||||1
1631053900000|2021-09-07 22:31:40|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|15
1631053910000|2021-09-07 22:31:50|||||||||1
1631053920000|2021-09-07 22:32:00|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16194.2|16190.2|46
1631053940000|2021-09-07 22:32:20|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|20
1631053970000|2021-09-07 22:32:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|7
1631053980000|2021-09-07 22:33:00|||||||||1
1631054020000|2021-09-07 22:33:40|||||||||2
1631054060000|2021-09-07 22:34:20|||||||||2
1631054110000|2021-09-07 22:35:10|||||||||2
1631054140000|2021-09-07 22:35:40|||||||||7
1631054160000|2021-09-07 22:36:00|||||||||1
1631054200000|2021-09-07 22:36:40|||||||||1
1631054220000|2021-09-07 22:37:00|16200.4|16196.4|16197.3|16193.3|16200.4|16196.4|16197.3|16193.3|39
1631054240000|2021-09-07 22:37:20|||||||||2
1631054250000|2021-09-07 22:37:30|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|16200.4|16196.4|7
1631054270000|2021-09-07 22:37:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|2
1631054280000|2021-09-07 22:38:00|||||||||1
1631054310000|2021-09-07 22:38:30|||||||||10
1631054380000|2021-09-07 22:39:40|||||||||13
1631054430000|2021-09-07 22:40:30|||||||||1
1631054530000|2021-09-07 22:42:10|||||||||3
1631054550000|2021-09-07 22:42:30|||||||||1
1631054570000|2021-09-07 22:42:50|||||||||5
1631054600000|2021-09-07 22:43:20|||||||||1
1631054620000|2021-09-07 22:43:40|||||||||1
1631054630000|2021-09-07 22:43:50|||||||||1
1631054640000|2021-09-07 22:44:00|||||||||1
1631054660000|2021-09-07 22:44:20|||||||||4
1631054700000|2021-09-07 22:45:00|||||||||1
1631054740000|2021-09-07 22:45:40|||||||||1
1631054750000|2021-09-07 22:45:50|||||||||1
1631054760000|2021-09-07 22:46:00|||||||||1
1631054770000|2021-09-07 22:46:10|||||||||1
1631054830000|2021-09-07 22:47:10|||||||||1
1631054900000|2021-09-07 22:48:20|||||||||1
1631054920000|2021-09-07 22:48:40|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16195.8|16191.8|19
1631054930000|2021-09-07 22:48:50|16195.8|16191.8|16197.3|16193.3|16197.3|16193.3|16195.8|16191.8|2
1631054950000|2021-09-07 22:49:10|16195.8|16191.8|16194.2|16190.2|16197.3|16193.3|16194.2|16190.2|8
1631054980000|2021-09-07 22:49:40|||||||||1
1631054990000|2021-09-07 22:49:50|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16197.3|16193.3|16
1631055000000|2021-09-07 22:50:00|16195.8|16191.8|16195.8|16191.8|16195.8|16191.8|16195.8|16191.8|1
1631055030000|2021-09-07 22:50:30|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|16194.2|16190.2|0
1631055060000|2021-09-07 22:51:00|||||||||1
1631055120000|2021-09-07 22:52:00|||||||||6
1631055130000|2021-09-07 22:52:10|||||||||1
1631138410000|2021-09-08 22:00:10|||||||||4
1631138420000|2021-09-08 22:00:20|||||||||1
1631138460000|2021-09-08 22:01:00|||||||||3
1631138470000|2021-09-08 22:01:10|||||||||2
1631138510000|2021-09-08 22:01:50|||||||||3
1631138530000|2021-09-08 22:02:10|||||||||12
1631138540000|2021-09-08 22:02:20|||||||||9
1631138550000|2021-09-08 22:02:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|6
1631138660000|2021-09-08 22:04:20|||||||||1
1631138670000|2021-09-08 22:04:30|||||||||2
1631138680000|2021-09-08 22:04:40|||||||||1
1631138710000|2021-09-08 22:05:10|||||||||1
1631138720000|2021-09-08 22:05:20|||||||||10
1631138780000|2021-09-08 22:06:20|||||||||7
1631138800000|2021-09-08 22:06:40|||||||||2
1631138810000|2021-09-08 22:06:50|||||||||3
1631138870000|2021-09-08 22:07:50|||||||||1
1631139030000|2021-09-08 22:10:30|||||||||1
1631139090000|2021-09-08 22:11:30|||||||||1
1631139110000|2021-09-08 22:11:50|||||||||1
1631139200000|2021-09-08 22:13:20|||||||||1
1631139290000|2021-09-08 22:14:50|||||||||2
1631139440000|2021-09-08 22:17:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|9
1631139450000|2021-09-08 22:17:30|||||||||1
1631139460000|2021-09-08 22:17:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|48
1631139600000|2021-09-08 22:20:00|||||||||4
1631139650000|2021-09-08 22:20:50|||||||||54
1631140040000|2021-09-08 22:27:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|40
1631140170000|2021-09-08 22:29:30|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|58
1631140310000|2021-09-08 22:31:50|||||||||3
1631140540000|2021-09-08 22:35:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|57
1631140560000|2021-09-08 22:36:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|56
1631140570000|2021-09-08 22:36:10|||||||||2
1631140610000|2021-09-08 22:36:50|||||||||7
1631140640000|2021-09-08 22:37:20|||||||||9
1631140740000|2021-09-08 22:39:00|||||||||2
1631140750000|2021-09-08 22:39:10|||||||||5
1631140800000|2021-09-08 22:40:00|||||||||2
1631140840000|2021-09-08 22:40:40|||||||||15
1631140860000|2021-09-08 22:41:00|||||||||1
1631140870000|2021-09-08 22:41:10|||||||||6
1631140920000|2021-09-08 22:42:00|||||||||1
1631140980000|2021-09-08 22:43:00|||||||||2
1631141040000|2021-09-08 22:44:00|||||||||1
1631141060000|2021-09-08 22:44:20|||||||||1
1631141100000|2021-09-08 22:45:00|||||||||7
1631141110000|2021-09-08 22:45:10|||||||||7
1631141130000|2021-09-08 22:45:30|||||||||15
1631141200000|2021-09-08 22:46:40|||||||||1
1631141210000|2021-09-08 22:46:50|||||||||1
1631141250000|2021-09-08 22:47:30|||||||||13
1631141330000|2021-09-08 22:48:50|||||||||1
1631141370000|2021-09-08 22:49:30|||||||||15
1631141390000|2021-09-08 22:49:50|||||||||1
1631141400000|2021-09-08 22:50:00|||||||||1
1631141460000|2021-09-08 22:51:00|||||||||1
1631141490000|2021-09-08 22:51:30|||||||||14
1631141610000|2021-09-08 22:53:30|||||||||19
1631141630000|2021-09-08 22:53:50|||||||||3
1631141690000|2021-09-08 22:54:50|||||||||1
1631141720000|2021-09-08 22:55:20|||||||||10
1631141750000|2021-09-08 22:55:50|||||||||1
1631141870000|2021-09-08 22:57:50|||||||||2
1631142000000|2021-09-08 23:00:00|||||||||2
1631142110000|2021-09-08 23:01:50|||||||||2
1631142120000|2021-09-08 23:02:00|||||||||1
1631142180000|2021-09-08 23:03:00|||||||||1
1631142190000|2021-09-08 23:03:10|||||||||5
1631142240000|2021-09-08 23:04:00|||||||||1
1631142270000|2021-09-08 23:04:30|||||||||1
1631142330000|2021-09-08 23:05:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|9
1631142420000|2021-09-08 23:07:00|||||||||1
1631142480000|2021-09-08 23:08:00|||||||||1
1631142510000|2021-09-08 23:08:30|||||||||3
1631142530000|2021-09-08 23:08:50|||||||||10
1631142540000|2021-09-08 23:09:00|||||||||3
1631142570000|2021-09-08 23:09:30|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|64
1631142590000|2021-09-08 23:09:50|||||||||4
1631142660000|2021-09-08 23:11:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|32
1631142670000|2021-09-08 23:11:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|25
1631142700000|2021-09-08 23:11:40|||||||||11
1631142720000|2021-09-08 23:12:00|||||||||1
1631142780000|2021-09-08 23:13:00|||||||||2
1631142840000|2021-09-08 23:14:00|||||||||1
1631142870000|2021-09-08 23:14:30|||||||||5
1631142890000|2021-09-08 23:14:50|||||||||1
1631143010000|2021-09-08 23:16:50|||||||||3
1631143020000|2021-09-08 23:17:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|9
1631143090000|2021-09-08 23:18:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|58
1631143140000|2021-09-08 23:19:00|||||||||27
1631143370000|2021-09-08 23:22:50|||||||||9
1631143580000|2021-09-08 23:26:20|||||||||1
1631143610000|2021-09-08 23:26:50|||||||||3
1631143620000|2021-09-08 23:27:00|||||||||4
1631143740000|2021-09-08 23:29:00|||||||||6
1631143780000|2021-09-08 23:29:40|||||||||1
1631143800000|2021-09-08 23:30:00|||||||||2
1631143850000|2021-09-08 23:30:50|||||||||11
1631143880000|2021-09-08 23:31:20|||||||||1
1631143890000|2021-09-08 23:31:30|||||||||2
1631143900000|2021-09-08 23:31:40|||||||||35
1631144030000|2021-09-08 23:33:50|||||||||3
1631144160000|2021-09-08 23:36:00|||||||||1
1631144230000|2021-09-08 23:37:10|||||||||1
1631144360000|2021-09-08 23:39:20|||||||||2
1631144370000|2021-09-08 23:39:30|||||||||6
1631144380000|2021-09-08 23:39:40|||||||||1
1631144390000|2021-09-08 23:39:50|||||||||2
1631144760000|2021-09-08 23:46:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|51
1631144770000|2021-09-08 23:46:10|||||||||4
1631144930000|2021-09-08 23:48:50|||||||||5
1631144950000|2021-09-08 23:49:10|||||||||6
1631144970000|2021-09-08 23:49:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|4
1631144980000|2021-09-08 23:49:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|20
1631145010000|2021-09-08 23:50:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|9
1631145100000|2021-09-08 23:51:40|||||||||1
1631145150000|2021-09-08 23:52:30|||||||||1
1631145220000|2021-09-08 23:53:40|||||||||1
1631145290000|2021-09-08 23:54:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|23
1631145300000|2021-09-08 23:55:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|18
1631145400000|2021-09-08 23:56:40|||||||||4
1631145410000|2021-09-08 23:56:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|3
1631145600000|2021-09-09 00:00:00|||||||||8
1631145660000|2021-09-09 00:01:00|||||||||64
1631145670000|2021-09-09 00:01:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|12
1631145690000|2021-09-09 00:01:30|||||||||25
1631145700000|2021-09-09 00:01:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|2
1631145710000|2021-09-09 00:01:50|||||||||2
1631145720000|2021-09-09 00:02:00|16255.1|16251.1|16253.6|16249.6|16255.1|16251.1|16253.6|16249.6|23
1631145780000|2021-09-09 00:03:00|||||||||18
1631145830000|2021-09-09 00:03:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|60
1631145840000|2021-09-09 00:04:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|12
1631145850000|2021-09-09 00:04:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|13
1631145870000|2021-09-09 00:04:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|1
1631145880000|2021-09-09 00:04:40|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|0
1631145890000|2021-09-09 00:04:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|14
1631145900000|2021-09-09 00:05:00|16252|16248|16250.4|16246.4|16252|16248|16250.4|16246.4|2
1631146010000|2021-09-09 00:06:50|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|18
1631146020000|2021-09-09 00:07:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|6
1631146040000|2021-09-09 00:07:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|5
1631146210000|2021-09-09 00:10:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1631146230000|2021-09-09 00:10:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|35
1631146410000|2021-09-09 00:13:30|||||||||22
1631146440000|2021-09-09 00:14:00|||||||||2
1631146450000|2021-09-09 00:14:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1631146510000|2021-09-09 00:15:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|18
1631146520000|2021-09-09 00:15:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|2
1631146810000|2021-09-09 00:20:10|||||||||1
1631146910000|2021-09-09 00:21:50|||||||||1
1631146970000|2021-09-09 00:22:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|34
1631146980000|2021-09-09 00:23:00|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|10
1631147160000|2021-09-09 00:26:00|||||||||5
1631147170000|2021-09-09 00:26:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|6
1631147180000|2021-09-09 00:26:20|||||||||37
1631147240000|2021-09-09 00:27:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1631147310000|2021-09-09 00:28:30|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|38
1631147320000|2021-09-09 00:28:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|3
1631147330000|2021-09-09 00:28:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|17
1631147450000|2021-09-09 00:30:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|39
1631147500000|2021-09-09 00:31:40|||||||||2
1631147510000|2021-09-09 00:31:50|||||||||10
1631147520000|2021-09-09 00:32:00|||||||||2
1631147530000|2021-09-09 00:32:10|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|5
1631147550000|2021-09-09 00:32:30|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|38
1631147560000|2021-09-09 00:32:40|16261.4|16257.4|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|11
1631147570000|2021-09-09 00:32:50|||||||||13
1631147620000|2021-09-09 00:33:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|21
1631147640000|2021-09-09 00:34:00|||||||||33
1631147740000|2021-09-09 00:35:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|76
1631147760000|2021-09-09 00:36:00|||||||||122
1631147990000|2021-09-09 00:39:50|||||||||24
1631148010000|2021-09-09 00:40:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|17
1631148030000|2021-09-09 00:40:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|2
1631148050000|2021-09-09 00:40:50|||||||||1
1631148210000|2021-09-09 00:43:30|||||||||4
1631148260000|2021-09-09 00:44:20|||||||||10
1631148580000|2021-09-09 00:49:40|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|106
1631148590000|2021-09-09 00:49:50|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|11
1631148600000|2021-09-09 00:50:00|||||||||11
1631148710000|2021-09-09 00:51:50|||||||||1
1631148770000|2021-09-09 00:52:50|||||||||1
1631148790000|2021-09-09 00:53:10|||||||||1
1631148800000|2021-09-09 00:53:20|||||||||30
1631148900000|2021-09-09 00:55:00|||||||||62
1631148970000|2021-09-09 00:56:10|||||||||2
1631149100000|2021-09-09 00:58:20|||||||||8
1631149460000|2021-09-09 01:04:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1631149540000|2021-09-09 01:05:40|||||||||4
1631149570000|2021-09-09 01:06:10|||||||||2
1631149580000|2021-09-09 01:06:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|41
1631149600000|2021-09-09 01:06:40|||||||||2
1631149670000|2021-09-09 01:07:50|||||||||2
1631149690000|2021-09-09 01:08:10|||||||||1
1631149950000|2021-09-09 01:12:30|||||||||1
1631149990000|2021-09-09 01:13:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|14
1631150000000|2021-09-09 01:13:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|4
1631150030000|2021-09-09 01:13:50|||||||||4
1631150100000|2021-09-09 01:15:00|||||||||2
1631150220000|2021-09-09 01:17:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|48
1631150290000|2021-09-09 01:18:10|||||||||1
1631150340000|2021-09-09 01:19:00|||||||||1
1631150400000|2021-09-09 01:20:00|||||||||2
1631150490000|2021-09-09 01:21:30|||||||||2
1631150520000|2021-09-09 01:22:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|7
1631150570000|2021-09-09 01:22:50|||||||||2
1631150670000|2021-09-09 01:24:30|||||||||26
1631150680000|2021-09-09 01:24:40|||||||||7
1631150700000|2021-09-09 01:25:00|||||||||1
1631150710000|2021-09-09 01:25:10|||||||||4
1631150860000|2021-09-09 01:27:40|||||||||1
1631150870000|2021-09-09 01:27:50|||||||||1
1631150970000|2021-09-09 01:29:30|||||||||11
1631150990000|2021-09-09 01:29:50|||||||||1
1631151000000|2021-09-09 01:30:00|||||||||31
1631151010000|2021-09-09 01:30:10|||||||||3
1631151030000|2021-09-09 01:30:30|||||||||3
1631151040000|2021-09-09 01:30:40|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|2
1631151050000|2021-09-09 01:30:50|||||||||12
1631151110000|2021-09-09 01:31:50|||||||||1
1631151170000|2021-09-09 01:32:50|||||||||1
1631151180000|2021-09-09 01:33:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|53
1631151240000|2021-09-09 01:34:00|||||||||1
1631151250000|2021-09-09 01:34:10|||||||||1
1631151270000|2021-09-09 01:34:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|4
1631151290000|2021-09-09 01:34:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|54
1631151300000|2021-09-09 01:35:00|||||||||11
1631151310000|2021-09-09 01:35:10|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|11
1631151360000|2021-09-09 01:36:00|||||||||2
1631151420000|2021-09-09 01:37:00|||||||||1
1631151480000|2021-09-09 01:38:00|||||||||2
1631151540000|2021-09-09 01:39:00|||||||||2
1631151550000|2021-09-09 01:39:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|63
1631151600000|2021-09-09 01:40:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|121
1631151660000|2021-09-09 01:41:00|||||||||16
1631151670000|2021-09-09 01:41:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|8
1631151690000|2021-09-09 01:41:30|16253.6|16249.6|16255.1|16251.1|16255.1|16251.1|16253.6|16249.6|10
1631151700000|2021-09-09 01:41:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1631151800000|2021-09-09 01:43:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|27
1631151940000|2021-09-09 01:45:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|8
1631151960000|2021-09-09 01:46:00|||||||||33
1631152000000|2021-09-09 01:46:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|8
1631152020000|2021-09-09 01:47:00|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16255.1|16251.1|5
1631152030000|2021-09-09 01:47:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|7
1631152080000|2021-09-09 01:48:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|5
1631152100000|2021-09-09 01:48:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|5
1631152110000|2021-09-09 01:48:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|23
1631152240000|2021-09-09 01:50:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|18
1631152350000|2021-09-09 01:52:30|||||||||25
1631152440000|2021-09-09 01:54:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|9
1631152460000|2021-09-09 01:54:20|||||||||9
1631152540000|2021-09-09 01:55:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|75
1631152550000|2021-09-09 01:55:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|11
1631152610000|2021-09-09 01:56:50|||||||||1
1631152640000|2021-09-09 01:57:20|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|26
1631152680000|2021-09-09 01:58:00|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|8
1631152690000|2021-09-09 01:58:10|||||||||1
1631152720000|2021-09-09 01:58:40|||||||||7
1631152730000|2021-09-09 01:58:50|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|35
1631152790000|2021-09-09 01:59:50|||||||||1
1631152820000|2021-09-09 02:00:20|||||||||1
1631152860000|2021-09-09 02:01:00|||||||||12
1631152870000|2021-09-09 02:01:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|69
1631152900000|2021-09-09 02:01:40|||||||||90
1631152920000|2021-09-09 02:02:00|||||||||4
1631152980000|2021-09-09 02:03:00|||||||||4
1631153010000|2021-09-09 02:03:30|||||||||9
1631153060000|2021-09-09 02:04:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|30
1631153070000|2021-09-09 02:04:30|||||||||4
1631153080000|2021-09-09 02:04:40|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|29
1631153160000|2021-09-09 02:06:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|27
1631153180000|2021-09-09 02:06:20|||||||||19
1631153190000|2021-09-09 02:06:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|37
1631153230000|2021-09-09 02:07:10|||||||||1
1631153250000|2021-09-09 02:07:30|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|53
1631153370000|2021-09-09 02:09:30|||||||||1
1631153380000|2021-09-09 02:09:40|||||||||9
1631153400000|2021-09-09 02:10:00|||||||||12
1631153440000|2021-09-09 02:10:40|||||||||1
1631153480000|2021-09-09 02:11:20|||||||||1
1631153490000|2021-09-09 02:11:30|||||||||12
1631153500000|2021-09-09 02:11:40|||||||||1
1631153510000|2021-09-09 02:11:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|92
1631153520000|2021-09-09 02:12:00|||||||||2
1631153530000|2021-09-09 02:12:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|336
1631153690000|2021-09-09 02:14:50|||||||||1
1631153700000|2021-09-09 02:15:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|25
1631153710000|2021-09-09 02:15:10|||||||||1
1631153730000|2021-09-09 02:15:30|||||||||9
1631153760000|2021-09-09 02:16:00|||||||||3
1631153780000|2021-09-09 02:16:20|||||||||30
1631153800000|2021-09-09 02:16:40|||||||||1
1631153840000|2021-09-09 02:17:20|||||||||10
1631153860000|2021-09-09 02:17:40|||||||||39
1631153880000|2021-09-09 02:18:00|||||||||1
1631154030000|2021-09-09 02:20:30|||||||||2
1631154090000|2021-09-09 02:21:30|||||||||1
1631154100000|2021-09-09 02:21:40|||||||||9
1631154110000|2021-09-09 02:21:50|||||||||1
1631154120000|2021-09-09 02:22:00|||||||||1
1631154200000|2021-09-09 02:23:20|||||||||11
1631154340000|2021-09-09 02:25:40|||||||||9
1631154350000|2021-09-09 02:25:50|||||||||1
1631154420000|2021-09-09 02:27:00|||||||||1
1631154450000|2021-09-09 02:27:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|19
1631154560000|2021-09-09 02:29:20|||||||||14
1631154640000|2021-09-09 02:30:40|||||||||4
1631154670000|2021-09-09 02:31:10|||||||||10
1631154710000|2021-09-09 02:31:50|||||||||1
1631154730000|2021-09-09 02:32:10|||||||||1
1631154740000|2021-09-09 02:32:20|||||||||1
1631154780000|2021-09-09 02:33:00|||||||||11
1631154800000|2021-09-09 02:33:20|||||||||1
1631154860000|2021-09-09 02:34:20|||||||||1
1631154910000|2021-09-09 02:35:10|||||||||10
1631154940000|2021-09-09 02:35:40|||||||||1
1631155030000|2021-09-09 02:37:10|||||||||9
1631155100000|2021-09-09 02:38:20|||||||||1
1631155140000|2021-09-09 02:39:00|||||||||19
1631155220000|2021-09-09 02:40:20|||||||||1
1631155260000|2021-09-09 02:41:00|||||||||10
1631155380000|2021-09-09 02:43:00|||||||||11
1631155430000|2021-09-09 02:43:50|||||||||1
1631155520000|2021-09-09 02:45:20|||||||||9
1631155530000|2021-09-09 02:45:30|||||||||1
1631155550000|2021-09-09 02:45:50|||||||||2
1631155630000|2021-09-09 02:47:10|||||||||9
1631155680000|2021-09-09 02:48:00|||||||||5
1631155740000|2021-09-09 02:49:00|||||||||10
1631155780000|2021-09-09 02:49:40|||||||||1
1631155860000|2021-09-09 02:51:00|||||||||11
1631155990000|2021-09-09 02:53:10|||||||||9
1631156090000|2021-09-09 02:54:50|||||||||1
1631156100000|2021-09-09 02:55:00|||||||||10
1631156220000|2021-09-09 02:57:00|||||||||10
1631156330000|2021-09-09 02:58:50|||||||||10
1631156390000|2021-09-09 02:59:50|||||||||1
1631156450000|2021-09-09 03:00:50|||||||||11
1631156460000|2021-09-09 03:01:00|||||||||2
1631156470000|2021-09-09 03:01:10|||||||||2
1631156480000|2021-09-09 03:01:20|||||||||1
1631156490000|2021-09-09 03:01:30|||||||||1
1631156510000|2021-09-09 03:01:50|||||||||1
1631156520000|2021-09-09 03:02:00|||||||||1
1631156550000|2021-09-09 03:02:30|||||||||1
1631156580000|2021-09-09 03:03:00|||||||||1
1631156590000|2021-09-09 03:03:10|||||||||9
1631156600000|2021-09-09 03:03:20|||||||||1
1631156670000|2021-09-09 03:04:30|||||||||1
1631156680000|2021-09-09 03:04:40|||||||||1
1631156700000|2021-09-09 03:05:00|||||||||9
1631156730000|2021-09-09 03:05:30|||||||||1
1631156800000|2021-09-09 03:06:40|||||||||9
1631156810000|2021-09-09 03:06:50|||||||||1
1631156820000|2021-09-09 03:07:00|||||||||1
1631156860000|2021-09-09 03:07:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|55
1631156870000|2021-09-09 03:07:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|18
1631156960000|2021-09-09 03:09:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|1
1631156990000|2021-09-09 03:09:50|||||||||9
1631157000000|2021-09-09 03:10:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1631157140000|2021-09-09 03:12:20|||||||||12
1631157190000|2021-09-09 03:13:10|||||||||3
1631157210000|2021-09-09 03:13:30|||||||||2
1631157280000|2021-09-09 03:14:40|||||||||9
1631157390000|2021-09-09 03:16:30|||||||||9
1631157430000|2021-09-09 03:17:10|||||||||1
1631157450000|2021-09-09 03:17:30|||||||||1
1631157500000|2021-09-09 03:18:20|||||||||16
1631157560000|2021-09-09 03:19:20|||||||||1
1631157620000|2021-09-09 03:20:20|||||||||10
1631157710000|2021-09-09 03:21:50|||||||||1
1631157740000|2021-09-09 03:22:20|||||||||10
1631157780000|2021-09-09 03:23:00|||||||||11
1631157860000|2021-09-09 03:24:20|||||||||9
1631157870000|2021-09-09 03:24:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|5
1631157880000|2021-09-09 03:24:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|34
1631157890000|2021-09-09 03:24:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|29
1631157900000|2021-09-09 03:25:00|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|9
1631157960000|2021-09-09 03:26:00|||||||||1
1631158020000|2021-09-09 03:27:00|||||||||1
1631158040000|2021-09-09 03:27:20|||||||||5
1631158060000|2021-09-09 03:27:40|||||||||4
1631158070000|2021-09-09 03:27:50|||||||||17
1631158080000|2021-09-09 03:28:00|||||||||13
1631158110000|2021-09-09 03:28:30|||||||||100
1631158230000|2021-09-09 03:30:30|||||||||1
1631158240000|2021-09-09 03:30:40|||||||||1
1631158250000|2021-09-09 03:30:50|||||||||1
1631158310000|2021-09-09 03:31:50|||||||||1
1631158320000|2021-09-09 03:32:00|||||||||10
1631158340000|2021-09-09 03:32:20|||||||||1
1631158350000|2021-09-09 03:32:30|||||||||1
1631158390000|2021-09-09 03:33:10|||||||||4
1631158400000|2021-09-09 03:33:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|7
1631158430000|2021-09-09 03:33:50|||||||||1
1631158440000|2021-09-09 03:34:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|69
1631158460000|2021-09-09 03:34:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|92
1631158510000|2021-09-09 03:35:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|15
1631158540000|2021-09-09 03:35:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|56
1631158560000|2021-09-09 03:36:00|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|10
1631158570000|2021-09-09 03:36:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|0
1631158590000|2021-09-09 03:36:30|||||||||1
1631158610000|2021-09-09 03:36:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|6
1631158620000|2021-09-09 03:37:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|76
1631158720000|2021-09-09 03:38:40|||||||||2
1631158790000|2021-09-09 03:39:50|||||||||2
1631158800000|2021-09-09 03:40:00|||||||||11
1631158900000|2021-09-09 03:41:40|||||||||1
1631158910000|2021-09-09 03:41:50|||||||||1
1631158930000|2021-09-09 03:42:10|||||||||12
1631158950000|2021-09-09 03:42:30|||||||||1
1631159060000|2021-09-09 03:44:20|||||||||10
1631159070000|2021-09-09 03:44:30|||||||||1
1631159190000|2021-09-09 03:46:30|||||||||10
1631159270000|2021-09-09 03:47:50|||||||||1
1631159310000|2021-09-09 03:48:30|||||||||11
1631159440000|2021-09-09 03:50:40|||||||||10
1631159560000|2021-09-09 03:52:40|||||||||11
1631159570000|2021-09-09 03:52:50|||||||||1
1631159580000|2021-09-09 03:53:00|||||||||50
1631159690000|2021-09-09 03:54:50|||||||||1
1631159700000|2021-09-09 03:55:00|||||||||11
1631159740000|2021-09-09 03:55:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|23
1631159750000|2021-09-09 03:55:50|||||||||9
1631159760000|2021-09-09 03:56:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|14
1631159940000|2021-09-09 03:59:00|||||||||9
1631160040000|2021-09-09 04:00:40|||||||||13
1631160050000|2021-09-09 04:00:50|||||||||14
1631160080000|2021-09-09 04:01:20|||||||||1
1631160180000|2021-09-09 04:03:00|||||||||10
1631160230000|2021-09-09 04:03:50|||||||||1
1631160280000|2021-09-09 04:04:40|||||||||1
1631160300000|2021-09-09 04:05:00|||||||||11
1631160310000|2021-09-09 04:05:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|22
1631160320000|2021-09-09 04:05:20|16258.3|16254.3|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|91
1631160390000|2021-09-09 04:06:30|||||||||99
1631160420000|2021-09-09 04:07:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|2
1631160430000|2021-09-09 04:07:10|||||||||8
1631160570000|2021-09-09 04:09:30|||||||||11
1631160580000|2021-09-09 04:09:40|||||||||1
1631160650000|2021-09-09 04:10:50|||||||||1
1631160700000|2021-09-09 04:11:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|18
1631160710000|2021-09-09 04:11:50|||||||||11
1631160770000|2021-09-09 04:12:50|||||||||1
1631160840000|2021-09-09 04:14:00|||||||||9
1631160920000|2021-09-09 04:15:20|||||||||1
1631160950000|2021-09-09 04:15:50|||||||||9
1631161060000|2021-09-09 04:17:40|||||||||11
1631161070000|2021-09-09 04:17:50|||||||||1
1631161190000|2021-09-09 04:19:50|||||||||10
1631161210000|2021-09-09 04:20:10|||||||||1
1631161310000|2021-09-09 04:21:50|||||||||10
1631161420000|2021-09-09 04:23:40|||||||||11
1631161520000|2021-09-09 04:25:20|||||||||1
1631161540000|2021-09-09 04:25:40|||||||||1
1631161560000|2021-09-09 04:26:00|||||||||11
1631161590000|2021-09-09 04:26:30|||||||||1
1631161690000|2021-09-09 04:28:10|||||||||12
1631161800000|2021-09-09 04:30:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|31
1631161930000|2021-09-09 04:32:10|||||||||9
1631161970000|2021-09-09 04:32:50|||||||||1
1631161990000|2021-09-09 04:33:10|||||||||1
1631162030000|2021-09-09 04:33:50|||||||||1
1631162040000|2021-09-09 04:34:00|||||||||9
1631162110000|2021-09-09 04:35:10|||||||||1
1631162150000|2021-09-09 04:35:50|||||||||11
1631162160000|2021-09-09 04:36:00|||||||||79
1631162190000|2021-09-09 04:36:30|||||||||1
1631162280000|2021-09-09 04:38:00|||||||||11
1631162420000|2021-09-09 04:40:20|||||||||11
1631162540000|2021-09-09 04:42:20|||||||||1
1631162550000|2021-09-09 04:42:30|||||||||11
1631162610000|2021-09-09 04:43:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|76
1631162620000|2021-09-09 04:43:40|||||||||96
1631162670000|2021-09-09 04:44:30|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|43
1631162710000|2021-09-09 04:45:10|||||||||22
1631162720000|2021-09-09 04:45:20|||||||||5
1631162740000|2021-09-09 04:45:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|14
1631162750000|2021-09-09 04:45:50|16264.5|16260.5|16264.5|16260.5|16264.5|16260.5|16264.5|16260.5|17
1631162760000|2021-09-09 04:46:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|1
1631162770000|2021-09-09 04:46:10|||||||||1
1631162850000|2021-09-09 04:47:30|||||||||104
1631162860000|2021-09-09 04:47:40|||||||||2
1631162870000|2021-09-09 04:47:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|27
1631162880000|2021-09-09 04:48:00|||||||||1
1631162940000|2021-09-09 04:49:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|2
1631162950000|2021-09-09 04:49:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|18
1631162990000|2021-09-09 04:49:50|||||||||6
1631163000000|2021-09-09 04:50:00|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|6
1631163010000|2021-09-09 04:50:10|||||||||2
1631163060000|2021-09-09 04:51:00|||||||||4
1631163120000|2021-09-09 04:52:00|||||||||1
1631163130000|2021-09-09 04:52:10|||||||||11
1631163160000|2021-09-09 04:52:40|||||||||1
1631163170000|2021-09-09 04:52:50|||||||||25
1631163180000|2021-09-09 04:53:00|||||||||1
1631163220000|2021-09-09 04:53:40|||||||||1
1631163240000|2021-09-09 04:54:00|||||||||1
1631163270000|2021-09-09 04:54:30|||||||||9
1631163300000|2021-09-09 04:55:00|||||||||1
1631163360000|2021-09-09 04:56:00|||||||||1
1631163380000|2021-09-09 04:56:20|||||||||13
1631163400000|2021-09-09 04:56:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|80
1631163420000|2021-09-09 04:57:00|||||||||12
1631163480000|2021-09-09 04:58:00|||||||||13
1631163510000|2021-09-09 04:58:30|||||||||11
1631163580000|2021-09-09 04:59:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|111
1631163600000|2021-09-09 05:00:00|||||||||7
1631163660000|2021-09-09 05:01:00|||||||||11
1631163710000|2021-09-09 05:01:50|||||||||1
1631163720000|2021-09-09 05:02:00|||||||||50
1631163750000|2021-09-09 05:02:30|||||||||10
1631163830000|2021-09-09 05:03:50|||||||||1
1631163880000|2021-09-09 05:04:40|||||||||9
1631163890000|2021-09-09 05:04:50|||||||||1
1631163900000|2021-09-09 05:05:00|||||||||1
1631163960000|2021-09-09 05:06:00|||||||||1
1631163990000|2021-09-09 05:06:30|||||||||9
1631164020000|2021-09-09 05:07:00|||||||||1
1631164030000|2021-09-09 05:07:10|||||||||1
1631164070000|2021-09-09 05:07:50|||||||||1
1631164080000|2021-09-09 05:08:00|||||||||2
1631164090000|2021-09-09 05:08:10|||||||||10
1631164120000|2021-09-09 05:08:40|||||||||1
1631164140000|2021-09-09 05:09:00|||||||||3
1631164160000|2021-09-09 05:09:20|||||||||1
1631164170000|2021-09-09 05:09:30|||||||||2
1631164180000|2021-09-09 05:09:40|||||||||1
1631164200000|2021-09-09 05:10:00|||||||||10
1631164210000|2021-09-09 05:10:10|||||||||1
1631164230000|2021-09-09 05:10:30|||||||||1
1631164260000|2021-09-09 05:11:00|||||||||2
1631164270000|2021-09-09 05:11:10|||||||||1
1631164290000|2021-09-09 05:11:30|||||||||1
1631164310000|2021-09-09 05:11:50|||||||||10
1631164320000|2021-09-09 05:12:00|||||||||1
1631164330000|2021-09-09 05:12:10|||||||||1
1631164340000|2021-09-09 05:12:20|||||||||2
1631164360000|2021-09-09 05:12:40|||||||||1
1631164370000|2021-09-09 05:12:50|||||||||4
1631164380000|2021-09-09 05:13:00|||||||||2
1631164390000|2021-09-09 05:13:10|||||||||1
1631164410000|2021-09-09 05:13:30|||||||||1
1631164420000|2021-09-09 05:13:40|||||||||1
1631164430000|2021-09-09 05:13:50|||||||||11
1631164440000|2021-09-09 05:14:00|||||||||1
1631164470000|2021-09-09 05:14:30|||||||||1
1631164480000|2021-09-09 05:14:40|||||||||1
1631164500000|2021-09-09 05:15:00|||||||||3
1631164530000|2021-09-09 05:15:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|151
1631164540000|2021-09-09 05:15:40|||||||||13
1631164560000|2021-09-09 05:16:00|||||||||1
1631164600000|2021-09-09 05:16:40|||||||||1
1631164610000|2021-09-09 05:16:50|||||||||3
1631164660000|2021-09-09 05:17:40|||||||||1
1631164670000|2021-09-09 05:17:50|||||||||1
1631164680000|2021-09-09 05:18:00|||||||||10
1631164720000|2021-09-09 05:18:40|||||||||1
1631164730000|2021-09-09 05:18:50|||||||||1
1631164790000|2021-09-09 05:19:50|||||||||1
1631164800000|2021-09-09 05:20:00|||||||||11
1631164810000|2021-09-09 05:20:10|||||||||1
1631164820000|2021-09-09 05:20:20|||||||||1
1631164830000|2021-09-09 05:20:30|||||||||2
1631164840000|2021-09-09 05:20:40|||||||||1
1631164850000|2021-09-09 05:20:50|||||||||2
1631164890000|2021-09-09 05:21:30|||||||||1
1631164900000|2021-09-09 05:21:40|||||||||1
1631164910000|2021-09-09 05:21:50|||||||||2
1631164920000|2021-09-09 05:22:00|||||||||10
1631164930000|2021-09-09 05:22:10|||||||||1
1631164970000|2021-09-09 05:22:50|||||||||1
1631165030000|2021-09-09 05:23:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|4
1631165040000|2021-09-09 05:24:00|||||||||1
1631165070000|2021-09-09 05:24:30|||||||||1
1631165090000|2021-09-09 05:24:50|||||||||1
1631165100000|2021-09-09 05:25:00|||||||||2
1631165110000|2021-09-09 05:25:10|||||||||1
1631165140000|2021-09-09 05:25:40|||||||||1
1631165150000|2021-09-09 05:25:50|||||||||11
1631165160000|2021-09-09 05:26:00|||||||||1
1631165220000|2021-09-09 05:27:00|||||||||2
1631165250000|2021-09-09 05:27:30|||||||||2
1631165270000|2021-09-09 05:27:50|||||||||1
1631165280000|2021-09-09 05:28:00|||||||||4
1631165290000|2021-09-09 05:28:10|||||||||12
1631165310000|2021-09-09 05:28:30|||||||||2
1631165320000|2021-09-09 05:28:40|||||||||3
1631165340000|2021-09-09 05:29:00|||||||||2
1631165360000|2021-09-09 05:29:20|||||||||1
1631165370000|2021-09-09 05:29:30|||||||||1
1631165400000|2021-09-09 05:30:00|||||||||25
1631165420000|2021-09-09 05:30:20|||||||||10
1631165470000|2021-09-09 05:31:10|||||||||1
1631165490000|2021-09-09 05:31:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|6
1631165520000|2021-09-09 05:32:00|||||||||3
1631165590000|2021-09-09 05:33:10|||||||||5
1631165620000|2021-09-09 05:33:40|||||||||1
1631165640000|2021-09-09 05:34:00|||||||||1
1631165650000|2021-09-09 05:34:10|||||||||9
1631165760000|2021-09-09 05:36:00|||||||||48
1631165820000|2021-09-09 05:37:00|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|43
1631165830000|2021-09-09 05:37:10|||||||||1
1631165840000|2021-09-09 05:37:20|16273.9|16269.9|16272.3|16268.3|16273.9|16269.9|16272.3|16268.3|17
1631165880000|2021-09-09 05:38:00|||||||||1
1631165940000|2021-09-09 05:39:00|||||||||113
1631165950000|2021-09-09 05:39:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|11
1631165980000|2021-09-09 05:39:40|||||||||5
1631166000000|2021-09-09 05:40:00|||||||||50
1631166010000|2021-09-09 05:40:10|||||||||9
1631166030000|2021-09-09 05:40:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|174
1631166250000|2021-09-09 05:44:10|||||||||11
1631166350000|2021-09-09 05:45:50|||||||||7
1631166360000|2021-09-09 05:46:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|59
1631166390000|2021-09-09 05:46:30|||||||||1
1631166400000|2021-09-09 05:46:40|16270.8|16266.8|16270.8|16266.8|16270.8|16266.8|16269.2|16265.2|19
1631166410000|2021-09-09 05:46:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|2
1631166440000|2021-09-09 05:47:20|||||||||1
1631166470000|2021-09-09 05:47:50|||||||||5
1631166550000|2021-09-09 05:49:10|||||||||14
1631166600000|2021-09-09 05:50:00|||||||||3
1631166610000|2021-09-09 05:50:10|||||||||10
1631166650000|2021-09-09 05:50:50|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|9
1631166660000|2021-09-09 05:51:00|||||||||1
1631166710000|2021-09-09 05:51:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|5
1631166760000|2021-09-09 05:52:40|||||||||4
1631166780000|2021-09-09 05:53:00|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|19
1631166800000|2021-09-09 05:53:20|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|11
1631166820000|2021-09-09 05:53:40|16269.2|16265.2|16267.6|16263.6|16269.2|16265.2|16266.1|16262.1|4
1631166840000|2021-09-09 05:54:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|7
1631166850000|2021-09-09 05:54:10|||||||||13
1631166890000|2021-09-09 05:54:50|||||||||3
1631166900000|2021-09-09 05:55:00|||||||||2
1631166960000|2021-09-09 05:56:00|||||||||6
1631167020000|2021-09-09 05:57:00|||||||||13
1631167130000|2021-09-09 05:58:50|||||||||1
1631167140000|2021-09-09 05:59:00|||||||||4
1631167160000|2021-09-09 05:59:20|||||||||1
1631167170000|2021-09-09 05:59:30|||||||||4
1631167190000|2021-09-09 05:59:50|||||||||11
1631167200000|2021-09-09 06:00:00|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|63
1631167260000|2021-09-09 06:01:00|||||||||20
1631167270000|2021-09-09 06:01:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|4
1631167300000|2021-09-09 06:01:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|12
1631167320000|2021-09-09 06:02:00|||||||||4
1631167350000|2021-09-09 06:02:30|||||||||105
1631167380000|2021-09-09 06:03:00|||||||||2
1631167440000|2021-09-09 06:04:00|||||||||2
1631167560000|2021-09-09 06:06:00|||||||||15
1631167580000|2021-09-09 06:06:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|309
1631167600000|2021-09-09 06:06:40|||||||||4
1631167610000|2021-09-09 06:06:50|||||||||3
1631167620000|2021-09-09 06:07:00|||||||||3
1631167690000|2021-09-09 06:08:10|||||||||86
1631167700000|2021-09-09 06:08:20|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|45
1631167710000|2021-09-09 06:08:30|||||||||119
1631167730000|2021-09-09 06:08:50|||||||||21
1631167740000|2021-09-09 06:09:00|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|34
1631167770000|2021-09-09 06:09:30|||||||||1
1631167840000|2021-09-09 06:10:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|110
1631167860000|2021-09-09 06:11:00|||||||||9
1631167920000|2021-09-09 06:12:00|||||||||2
1631167950000|2021-09-09 06:12:30|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|38
1631167980000|2021-09-09 06:13:00|||||||||1
1631168030000|2021-09-09 06:13:50|||||||||20
1631168100000|2021-09-09 06:15:00|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|19
1631168110000|2021-09-09 06:15:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|2
1631168140000|2021-09-09 06:15:40|||||||||1
1631168150000|2021-09-09 06:15:50|||||||||1
1631168160000|2021-09-09 06:16:00|||||||||2
1631168180000|2021-09-09 06:16:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|17
1631168200000|2021-09-09 06:16:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|109
1631168210000|2021-09-09 06:16:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|8
1631168230000|2021-09-09 06:17:10|||||||||1
1631168240000|2021-09-09 06:17:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|22
1631168250000|2021-09-09 06:17:30|||||||||1
1631168260000|2021-09-09 06:17:40|||||||||1
1631168280000|2021-09-09 06:18:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|10
1631168290000|2021-09-09 06:18:10|||||||||2
1631168310000|2021-09-09 06:18:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|51
1631168400000|2021-09-09 06:20:00|||||||||6
1631168420000|2021-09-09 06:20:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|3
1631168460000|2021-09-09 06:21:00|||||||||22
1631168540000|2021-09-09 06:22:20|||||||||18
1631168580000|2021-09-09 06:23:00|||||||||8
1631168590000|2021-09-09 06:23:10|||||||||1
1631168610000|2021-09-09 06:23:30|||||||||95
1631168620000|2021-09-09 06:23:40|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|93
1631168630000|2021-09-09 06:23:50|||||||||4
1631168640000|2021-09-09 06:24:00|||||||||11
1631168680000|2021-09-09 06:24:40|||||||||4
1631168710000|2021-09-09 06:25:10|||||||||1
1631168810000|2021-09-09 06:26:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|129
1631168820000|2021-09-09 06:27:00|||||||||9
1631168830000|2021-09-09 06:27:10|||||||||2
1631168880000|2021-09-09 06:28:00|||||||||9
1631168920000|2021-09-09 06:28:40|||||||||1
1631168940000|2021-09-09 06:29:00|||||||||9
1631168950000|2021-09-09 06:29:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|48
1631168960000|2021-09-09 06:29:20|||||||||12
1631168970000|2021-09-09 06:29:30|||||||||19
1631169000000|2021-09-09 06:30:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|29
1631169050000|2021-09-09 06:30:50|||||||||7
1631169110000|2021-09-09 06:31:50|||||||||3
1631169150000|2021-09-09 06:32:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|97
1631169200000|2021-09-09 06:33:20|||||||||1
1631169240000|2021-09-09 06:34:00|||||||||1
1631169300000|2021-09-09 06:35:00|||||||||31
1631169310000|2021-09-09 06:35:10|||||||||42
1631169320000|2021-09-09 06:35:20|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|25
1631169360000|2021-09-09 06:36:00|||||||||11
1631169380000|2021-09-09 06:36:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|5
1631169430000|2021-09-09 06:37:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|60
1631169470000|2021-09-09 06:37:50|||||||||3
1631169530000|2021-09-09 06:38:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|100
1631169560000|2021-09-09 06:39:20|||||||||3
1631169570000|2021-09-09 06:39:30|||||||||3
1631169580000|2021-09-09 06:39:40|||||||||1
1631169610000|2021-09-09 06:40:10|||||||||10
1631169630000|2021-09-09 06:40:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|21
1631169640000|2021-09-09 06:40:40|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|25
1631169740000|2021-09-09 06:42:20|||||||||1
1631169790000|2021-09-09 06:43:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|53
1631169800000|2021-09-09 06:43:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|15
1631169810000|2021-09-09 06:43:30|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|8
1631169820000|2021-09-09 06:43:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|8
1631169830000|2021-09-09 06:43:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|3
1631169840000|2021-09-09 06:44:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|12
1631169860000|2021-09-09 06:44:20|||||||||1
1631169900000|2021-09-09 06:45:00|||||||||1
1631169910000|2021-09-09 06:45:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|4
1631169920000|2021-09-09 06:45:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|55
1631169930000|2021-09-09 06:45:30|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|14
1631169990000|2021-09-09 06:46:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|18
1631170000000|2021-09-09 06:46:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|34
1631170010000|2021-09-09 06:46:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|51
1631170030000|2021-09-09 06:47:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|65
1631170070000|2021-09-09 06:47:50|||||||||26
1631170080000|2021-09-09 06:48:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|37
1631170090000|2021-09-09 06:48:10|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|131
1631170240000|2021-09-09 06:50:40|||||||||6
1631170270000|2021-09-09 06:51:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|9
1631170370000|2021-09-09 06:52:50|||||||||25
1631170410000|2021-09-09 06:53:30|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|20
1631170420000|2021-09-09 06:53:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|15
1631170430000|2021-09-09 06:53:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|11
1631170440000|2021-09-09 06:54:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|4
1631170460000|2021-09-09 06:54:20|||||||||1
1631170470000|2021-09-09 06:54:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|5
1631170490000|2021-09-09 06:54:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|2
1631170500000|2021-09-09 06:55:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|117
1631170510000|2021-09-09 06:55:10|||||||||2
1631170530000|2021-09-09 06:55:30|||||||||36
1631170580000|2021-09-09 06:56:20|||||||||13
1631170620000|2021-09-09 06:57:00|||||||||1
1631170650000|2021-09-09 06:57:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|21
1631170670000|2021-09-09 06:57:50|||||||||2
1631170680000|2021-09-09 06:58:00|||||||||2
1631170690000|2021-09-09 06:58:10|||||||||2
1631170700000|2021-09-09 06:58:20|||||||||1
1631170760000|2021-09-09 06:59:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|69
1631170770000|2021-09-09 06:59:30|||||||||1
1631170780000|2021-09-09 06:59:40|||||||||24
1631170790000|2021-09-09 06:59:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|93
1631170800000|2021-09-09 07:00:00|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|34
1631170810000|2021-09-09 07:00:10|||||||||50
1631170830000|2021-09-09 07:00:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|6
1631170860000|2021-09-09 07:01:00|||||||||3
1631170910000|2021-09-09 07:01:50|||||||||21
1631170920000|2021-09-09 07:02:00|||||||||9
1631170930000|2021-09-09 07:02:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|192
1631170970000|2021-09-09 07:02:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|39
1631171000000|2021-09-09 07:03:20|||||||||108
1631171020000|2021-09-09 07:03:40|||||||||10
1631171040000|2021-09-09 07:04:00|||||||||2
1631171050000|2021-09-09 07:04:10|||||||||31
1631171070000|2021-09-09 07:04:30|||||||||1
1631171090000|2021-09-09 07:04:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|3
1631171100000|2021-09-09 07:05:00|||||||||11
1631171110000|2021-09-09 07:05:10|||||||||4
1631171120000|2021-09-09 07:05:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|2
1631171130000|2021-09-09 07:05:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|80
1631171140000|2021-09-09 07:05:40|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|73
1631171150000|2021-09-09 07:05:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|86
1631171160000|2021-09-09 07:06:00|||||||||25
1631171170000|2021-09-09 07:06:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|80
1631171180000|2021-09-09 07:06:20|||||||||50
1631171190000|2021-09-09 07:06:30|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|229
1631171200000|2021-09-09 07:06:40|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|39
1631171230000|2021-09-09 07:07:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|39
1631171240000|2021-09-09 07:07:20|16287.9|16283.9|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|105
1631171250000|2021-09-09 07:07:30|||||||||11
1631171260000|2021-09-09 07:07:40|||||||||50
1631171280000|2021-09-09 07:08:00|||||||||40
1631171310000|2021-09-09 07:08:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|5
1631171320000|2021-09-09 07:08:40|||||||||214
1631171330000|2021-09-09 07:08:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|66
1631171340000|2021-09-09 07:09:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|36
1631171360000|2021-09-09 07:09:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|63
1631171370000|2021-09-09 07:09:30|||||||||2
1631171390000|2021-09-09 07:09:50|||||||||3
1631171400000|2021-09-09 07:10:00|||||||||106
1631171410000|2021-09-09 07:10:10|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|164
1631171420000|2021-09-09 07:10:20|||||||||1
1631171430000|2021-09-09 07:10:30|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|73
1631171440000|2021-09-09 07:10:40|||||||||15
1631171450000|2021-09-09 07:10:50|||||||||5
1631171460000|2021-09-09 07:11:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|51
1631171470000|2021-09-09 07:11:10|||||||||3
1631171480000|2021-09-09 07:11:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|58
1631171490000|2021-09-09 07:11:30|||||||||9
1631171500000|2021-09-09 07:11:40|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|45
1631171510000|2021-09-09 07:11:50|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|55
1631171520000|2021-09-09 07:12:00|||||||||32
1631171530000|2021-09-09 07:12:10|||||||||3
1631171540000|2021-09-09 07:12:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|25
1631171550000|2021-09-09 07:12:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|26
1631171560000|2021-09-09 07:12:40|||||||||4
1631171580000|2021-09-09 07:13:00|||||||||101
1631171590000|2021-09-09 07:13:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|36
1631171600000|2021-09-09 07:13:20|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|29
1631171610000|2021-09-09 07:13:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|20
1631171630000|2021-09-09 07:13:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|158
1631171640000|2021-09-09 07:14:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|27
1631171670000|2021-09-09 07:14:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|41
1631171690000|2021-09-09 07:14:50|||||||||102
1631171700000|2021-09-09 07:15:00|||||||||18
1631171710000|2021-09-09 07:15:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|45
1631171720000|2021-09-09 07:15:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|4
1631171730000|2021-09-09 07:15:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|52
1631171740000|2021-09-09 07:15:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|46
1631171750000|2021-09-09 07:15:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|32
1631171760000|2021-09-09 07:16:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|26
1631171770000|2021-09-09 07:16:10|||||||||7
1631171830000|2021-09-09 07:17:10|||||||||1
1631171840000|2021-09-09 07:17:20|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|41
1631171850000|2021-09-09 07:17:30|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|11
1631171860000|2021-09-09 07:17:40|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|25
1631171870000|2021-09-09 07:17:50|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|81
1631171890000|2021-09-09 07:18:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|24
1631171950000|2021-09-09 07:19:10|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|254
1631171960000|2021-09-09 07:19:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|13
1631172020000|2021-09-09 07:20:20|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|39
1631172030000|2021-09-09 07:20:30|||||||||26
1631172040000|2021-09-09 07:20:40|16269.2|16265.2|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|37
1631172050000|2021-09-09 07:20:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|17
1631172060000|2021-09-09 07:21:00|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|17
1631172070000|2021-09-09 07:21:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|30
1631172100000|2021-09-09 07:21:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|67
1631172110000|2021-09-09 07:21:50|||||||||8
1631172130000|2021-09-09 07:22:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|25
1631172140000|2021-09-09 07:22:20|||||||||21
1631172150000|2021-09-09 07:22:30|||||||||43
1631172160000|2021-09-09 07:22:40|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|14
1631172170000|2021-09-09 07:22:50|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|83
1631172180000|2021-09-09 07:23:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|17
1631172200000|2021-09-09 07:23:20|||||||||16
1631172220000|2021-09-09 07:23:40|||||||||10
1631172240000|2021-09-09 07:24:00|||||||||1
1631172250000|2021-09-09 07:24:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|71
1631172260000|2021-09-09 07:24:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|19
1631172280000|2021-09-09 07:24:40|||||||||5
1631172290000|2021-09-09 07:24:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|30
1631172300000|2021-09-09 07:25:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|44
1631172320000|2021-09-09 07:25:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|6
1631172330000|2021-09-09 07:25:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|62
1631172340000|2021-09-09 07:25:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|14
1631172350000|2021-09-09 07:25:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|39
1631172360000|2021-09-09 07:26:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|21
1631172370000|2021-09-09 07:26:10|||||||||2
1631172380000|2021-09-09 07:26:20|||||||||2
1631172390000|2021-09-09 07:26:30|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|44
1631172420000|2021-09-09 07:27:00|||||||||13
1631172440000|2021-09-09 07:27:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|74
1631172470000|2021-09-09 07:27:50|||||||||114
1631172480000|2021-09-09 07:28:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|25
1631172490000|2021-09-09 07:28:10|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|80
1631172500000|2021-09-09 07:28:20|||||||||2
1631172510000|2021-09-09 07:28:30|16280.1|16276.1|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|56
1631172520000|2021-09-09 07:28:40|||||||||13
1631172550000|2021-09-09 07:29:10|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|76
1631172600000|2021-09-09 07:30:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|33
1631172610000|2021-09-09 07:30:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|45
1631172640000|2021-09-09 07:30:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|29
1631172660000|2021-09-09 07:31:00|||||||||8
1631172670000|2021-09-09 07:31:10|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|62
1631172680000|2021-09-09 07:31:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|4
1631172690000|2021-09-09 07:31:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|17
1631172700000|2021-09-09 07:31:40|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|30
1631172710000|2021-09-09 07:31:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|37
1631172720000|2021-09-09 07:32:00|||||||||4
1631172740000|2021-09-09 07:32:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|18
1631172750000|2021-09-09 07:32:30|||||||||10
1631172820000|2021-09-09 07:33:40|||||||||11
1631172830000|2021-09-09 07:33:50|||||||||25
1631172840000|2021-09-09 07:34:00|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|26
1631172850000|2021-09-09 07:34:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|22
1631172880000|2021-09-09 07:34:40|||||||||8
1631172890000|2021-09-09 07:34:50|16277|16273|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|27
1631172900000|2021-09-09 07:35:00|||||||||35
1631172920000|2021-09-09 07:35:20|||||||||16
1631172930000|2021-09-09 07:35:30|||||||||9
1631172940000|2021-09-09 07:35:40|||||||||1
1631172950000|2021-09-09 07:35:50|||||||||56
1631172970000|2021-09-09 07:36:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|30
1631172980000|2021-09-09 07:36:20|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|35
1631173000000|2021-09-09 07:36:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16
1631173010000|2021-09-09 07:36:50|||||||||34
1631173070000|2021-09-09 07:37:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|15
1631173120000|2021-09-09 07:38:40|||||||||26
1631173130000|2021-09-09 07:38:50|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|35
1631173190000|2021-09-09 07:39:50|||||||||1
1631173230000|2021-09-09 07:40:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|50
1631173250000|2021-09-09 07:40:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|9
1631173310000|2021-09-09 07:41:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|9
1631173320000|2021-09-09 07:42:00|||||||||16
1631173330000|2021-09-09 07:42:10|||||||||33
1631173340000|2021-09-09 07:42:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|3
1631173350000|2021-09-09 07:42:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|22
1631173360000|2021-09-09 07:42:40|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|45
1631173380000|2021-09-09 07:43:00|||||||||1
1631173410000|2021-09-09 07:43:30|||||||||1
1631173420000|2021-09-09 07:43:40|||||||||28
1631173450000|2021-09-09 07:44:10|||||||||12
1631173460000|2021-09-09 07:44:20|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|113
1631173470000|2021-09-09 07:44:30|||||||||2
1631173550000|2021-09-09 07:45:50|||||||||5
1631173560000|2021-09-09 07:46:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|57
1631173590000|2021-09-09 07:46:30|||||||||1
1631173610000|2021-09-09 07:46:50|||||||||25
1631173620000|2021-09-09 07:47:00|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|53
1631173630000|2021-09-09 07:47:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|33
1631173640000|2021-09-09 07:47:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|6
1631173650000|2021-09-09 07:47:30|16286.4|16282.4|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|21
1631173660000|2021-09-09 07:47:40|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|35
1631173670000|2021-09-09 07:47:50|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|55
1631173700000|2021-09-09 07:48:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|9
1631173710000|2021-09-09 07:48:30|||||||||3
1631173720000|2021-09-09 07:48:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|39
1631173730000|2021-09-09 07:48:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16
1631173760000|2021-09-09 07:49:20|||||||||6
1631173830000|2021-09-09 07:50:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|27
1631173840000|2021-09-09 07:50:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|35
1631173850000|2021-09-09 07:50:50|||||||||21
1631173880000|2021-09-09 07:51:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|11
1631173890000|2021-09-09 07:51:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|4
1631173900000|2021-09-09 07:51:40|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|51
1631173910000|2021-09-09 07:51:50|16283.3|16279.3|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|31
1631173950000|2021-09-09 07:52:30|||||||||11
1631173960000|2021-09-09 07:52:40|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|42
1631173990000|2021-09-09 07:53:10|||||||||2
1631174000000|2021-09-09 07:53:20|||||||||70
1631174010000|2021-09-09 07:53:30|||||||||7
1631174040000|2021-09-09 07:54:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|68
1631174060000|2021-09-09 07:54:20|||||||||14
1631174070000|2021-09-09 07:54:30|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|38
1631174110000|2021-09-09 07:55:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|20
1631174120000|2021-09-09 07:55:20|16280.1|16276.1|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|19
1631174140000|2021-09-09 07:55:40|||||||||76
1631174190000|2021-09-09 07:56:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|14
1631174210000|2021-09-09 07:56:50|||||||||5
1631174270000|2021-09-09 07:57:50|||||||||28
1631174300000|2021-09-09 07:58:20|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|27
1631174320000|2021-09-09 07:58:40|||||||||11
1631174350000|2021-09-09 07:59:10|||||||||3
1631174380000|2021-09-09 07:59:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|46
1631174390000|2021-09-09 07:59:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|27
1631174400000|2021-09-09 08:00:00|||||||||1
1631174410000|2021-09-09 08:00:10|||||||||7
1631174440000|2021-09-09 08:00:40|||||||||7
1631174450000|2021-09-09 08:00:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|33
1631174460000|2021-09-09 08:01:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|31
1631174470000|2021-09-09 08:01:10|||||||||11
1631174520000|2021-09-09 08:02:00|||||||||1
1631174540000|2021-09-09 08:02:20|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|87
1631174550000|2021-09-09 08:02:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|45
1631174580000|2021-09-09 08:03:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|83
1631174600000|2021-09-09 08:03:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|9
1631174620000|2021-09-09 08:03:40|||||||||2
1631174640000|2021-09-09 08:04:00|||||||||1
1631174670000|2021-09-09 08:04:30|||||||||1
1631174680000|2021-09-09 08:04:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|114
1631174700000|2021-09-09 08:05:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|204
1631174710000|2021-09-09 08:05:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|44
1631174740000|2021-09-09 08:05:40|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|100
1631174750000|2021-09-09 08:05:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|5
1631174760000|2021-09-09 08:06:00|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|22
1631174780000|2021-09-09 08:06:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|39
1631174790000|2021-09-09 08:06:30|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|13
1631174800000|2021-09-09 08:06:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|25
1631174810000|2021-09-09 08:06:50|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|9
1631174900000|2021-09-09 08:08:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|84
1631174920000|2021-09-09 08:08:40|||||||||130
1631174930000|2021-09-09 08:08:50|||||||||1
1631174960000|2021-09-09 08:09:20|||||||||1
1631174980000|2021-09-09 08:09:40|||||||||5
1631175000000|2021-09-09 08:10:00|||||||||6
1631175030000|2021-09-09 08:10:30|||||||||12
1631175060000|2021-09-09 08:11:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|8
1631175080000|2021-09-09 08:11:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|46
1631175090000|2021-09-09 08:11:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|35
1631175100000|2021-09-09 08:11:40|||||||||1
1631175110000|2021-09-09 08:11:50|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|29
1631175120000|2021-09-09 08:12:00|||||||||2
1631175170000|2021-09-09 08:12:50|||||||||1
1631175180000|2021-09-09 08:13:00|||||||||1
1631175220000|2021-09-09 08:13:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|57
1631175230000|2021-09-09 08:13:50|||||||||2
1631175240000|2021-09-09 08:14:00|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|158
1631175270000|2021-09-09 08:14:30|||||||||4
1631175280000|2021-09-09 08:14:40|||||||||14
1631175300000|2021-09-09 08:15:00|||||||||3
1631175350000|2021-09-09 08:15:50|||||||||6
1631175360000|2021-09-09 08:16:00|||||||||17
1631175410000|2021-09-09 08:16:50|||||||||5
1631175420000|2021-09-09 08:17:00|||||||||7
1631175490000|2021-09-09 08:18:10|||||||||1
1631175500000|2021-09-09 08:18:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|56
1631175540000|2021-09-09 08:19:00|||||||||2
1631175550000|2021-09-09 08:19:10|||||||||1
1631175560000|2021-09-09 08:19:20|||||||||50
1631175570000|2021-09-09 08:19:30|||||||||1
1631175590000|2021-09-09 08:19:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|17
1631175600000|2021-09-09 08:20:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|20
1631175660000|2021-09-09 08:21:00|||||||||12
1631175720000|2021-09-09 08:22:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|9
1631175740000|2021-09-09 08:22:20|||||||||13
1631175750000|2021-09-09 08:22:30|16280.1|16276.1|16281.7|16277.7|16281.7|16277.7|16280.1|16276.1|11
1631175770000|2021-09-09 08:22:50|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|42
1631175880000|2021-09-09 08:24:40|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|12
1631175900000|2021-09-09 08:25:00|16280.1|16276.1|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|26
1631175910000|2021-09-09 08:25:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|37
1631175920000|2021-09-09 08:25:20|||||||||104
1631175960000|2021-09-09 08:26:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|69
1631176030000|2021-09-09 08:27:10|||||||||37
1631176050000|2021-09-09 08:27:30|||||||||2
1631176060000|2021-09-09 08:27:40|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|21
1631176070000|2021-09-09 08:27:50|||||||||12
1631176080000|2021-09-09 08:28:00|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|13
1631176100000|2021-09-09 08:28:20|||||||||2
1631176120000|2021-09-09 08:28:40|||||||||2
1631176130000|2021-09-09 08:28:50|||||||||46
1631176140000|2021-09-09 08:29:00|||||||||1
1631176170000|2021-09-09 08:29:30|||||||||26
1631176200000|2021-09-09 08:30:00|||||||||10
1631176230000|2021-09-09 08:30:30|||||||||1
1631176280000|2021-09-09 08:31:20|||||||||1
1631176340000|2021-09-09 08:32:20|||||||||1
1631176360000|2021-09-09 08:32:40|||||||||2
1631176370000|2021-09-09 08:32:50|||||||||10
1631176380000|2021-09-09 08:33:00|||||||||3
1631176390000|2021-09-09 08:33:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|41
1631176420000|2021-09-09 08:33:40|||||||||1
1631176430000|2021-09-09 08:33:50|||||||||5
1631176440000|2021-09-09 08:34:00|||||||||2
1631176450000|2021-09-09 08:34:10|16277|16273|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|9
1631176460000|2021-09-09 08:34:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|8
1631176470000|2021-09-09 08:34:30|16277|16273|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|33
1631176480000|2021-09-09 08:34:40|||||||||10
1631176490000|2021-09-09 08:34:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|12
1631176510000|2021-09-09 08:35:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|36
1631176530000|2021-09-09 08:35:30|||||||||14
1631176540000|2021-09-09 08:35:40|||||||||12
1631176550000|2021-09-09 08:35:50|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|34
1631176560000|2021-09-09 08:36:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|26
1631176570000|2021-09-09 08:36:10|||||||||12
1631176600000|2021-09-09 08:36:40|||||||||9
1631176680000|2021-09-09 08:38:00|||||||||1
1631176700000|2021-09-09 08:38:20|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|24
1631176730000|2021-09-09 08:38:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|10
1631176740000|2021-09-09 08:39:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|30
1631176770000|2021-09-09 08:39:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|21
1631176780000|2021-09-09 08:39:40|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|18
1631176790000|2021-09-09 08:39:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|14
1631176800000|2021-09-09 08:40:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|9
1631176810000|2021-09-09 08:40:10|||||||||15
1631176850000|2021-09-09 08:40:50|||||||||12
1631176860000|2021-09-09 08:41:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|5
1631176920000|2021-09-09 08:42:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|93
1631176930000|2021-09-09 08:42:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|20
1631176940000|2021-09-09 08:42:20|||||||||16
1631176950000|2021-09-09 08:42:30|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|12
1631176960000|2021-09-09 08:42:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|23
1631176980000|2021-09-09 08:43:00|||||||||12
1631176990000|2021-09-09 08:43:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|22
1631177020000|2021-09-09 08:43:40|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|23
1631177040000|2021-09-09 08:44:00|||||||||1
1631177050000|2021-09-09 08:44:10|||||||||18
1631177060000|2021-09-09 08:44:20|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|38
1631177070000|2021-09-09 08:44:30|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|5
1631177100000|2021-09-09 08:45:00|||||||||1
1631177260000|2021-09-09 08:47:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|29
1631177280000|2021-09-09 08:48:00|||||||||4
1631177310000|2021-09-09 08:48:30|||||||||2
1631177340000|2021-09-09 08:49:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|28
1631177350000|2021-09-09 08:49:10|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|29
1631177360000|2021-09-09 08:49:20|16280.1|16276.1|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|32
1631177370000|2021-09-09 08:49:30|||||||||17
1631177390000|2021-09-09 08:49:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|10
1631177430000|2021-09-09 08:50:30|||||||||26
1631177440000|2021-09-09 08:50:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|1
1631177520000|2021-09-09 08:52:00|||||||||1
1631177630000|2021-09-09 08:53:50|||||||||3
1631177640000|2021-09-09 08:54:00|||||||||116
1631177730000|2021-09-09 08:55:30|||||||||8
1631177770000|2021-09-09 08:56:10|||||||||92
1631177780000|2021-09-09 08:56:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|48
1631177800000|2021-09-09 08:56:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|44
1631177820000|2021-09-09 08:57:00|||||||||11
1631177850000|2021-09-09 08:57:30|||||||||15
1631177860000|2021-09-09 08:57:40|||||||||8
1631177870000|2021-09-09 08:57:50|||||||||1
1631177880000|2021-09-09 08:58:00|||||||||25
1631177890000|2021-09-09 08:58:10|||||||||43
1631177940000|2021-09-09 08:59:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|21
1631177950000|2021-09-09 08:59:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|3
1631177970000|2021-09-09 08:59:30|||||||||2
1631178000000|2021-09-09 09:00:00|||||||||2
1631178060000|2021-09-09 09:01:00|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|72
1631178070000|2021-09-09 09:01:10|||||||||21
1631178080000|2021-09-09 09:01:20|||||||||38
1631178090000|2021-09-09 09:01:30|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|28
1631178120000|2021-09-09 09:02:00|||||||||2
1631178150000|2021-09-09 09:02:30|||||||||1
1631178170000|2021-09-09 09:02:50|||||||||50
1631178190000|2021-09-09 09:03:10|||||||||5
1631178220000|2021-09-09 09:03:40|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|51
1631178230000|2021-09-09 09:03:50|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|376
1631178240000|2021-09-09 09:04:00|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|43
1631178250000|2021-09-09 09:04:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|12
1631178260000|2021-09-09 09:04:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|18
1631178290000|2021-09-09 09:04:50|||||||||1
1631178340000|2021-09-09 09:05:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|14
1631178350000|2021-09-09 09:05:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|56
1631178360000|2021-09-09 09:06:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|8
1631178370000|2021-09-09 09:06:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|20
1631178440000|2021-09-09 09:07:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|51
1631178450000|2021-09-09 09:07:30|||||||||2
1631178460000|2021-09-09 09:07:40|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|14
1631178470000|2021-09-09 09:07:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|7
1631178480000|2021-09-09 09:08:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|5
1631178490000|2021-09-09 09:08:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|10
1631178500000|2021-09-09 09:08:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|4
1631178510000|2021-09-09 09:08:30|||||||||32
1631178520000|2021-09-09 09:08:40|||||||||17
1631178530000|2021-09-09 09:08:50|||||||||5
1631178540000|2021-09-09 09:09:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|39
1631178560000|2021-09-09 09:09:20|||||||||43
1631178570000|2021-09-09 09:09:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|1
1631178590000|2021-09-09 09:09:50|||||||||2
1631178700000|2021-09-09 09:11:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16
1631178710000|2021-09-09 09:11:50|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|9
1631178780000|2021-09-09 09:13:00|||||||||3
1631178810000|2021-09-09 09:13:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|137
1631178820000|2021-09-09 09:13:40|||||||||16
1631178970000|2021-09-09 09:16:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|8
1631178980000|2021-09-09 09:16:20|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|63
1631178990000|2021-09-09 09:16:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|20
1631179000000|2021-09-09 09:16:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|51
1631179020000|2021-09-09 09:17:00|||||||||5
1631179030000|2021-09-09 09:17:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|479
1631179040000|2021-09-09 09:17:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|17
1631179060000|2021-09-09 09:17:40|||||||||7
1631179110000|2021-09-09 09:18:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|115
1631179120000|2021-09-09 09:18:40|||||||||6
1631179160000|2021-09-09 09:19:20|||||||||4
1631179170000|2021-09-09 09:19:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|17
1631179220000|2021-09-09 09:20:20|||||||||103
1631179250000|2021-09-09 09:20:50|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|293
1631179290000|2021-09-09 09:21:30|||||||||4
1631179310000|2021-09-09 09:21:50|||||||||6
1631179320000|2021-09-09 09:22:00|||||||||4
1631179350000|2021-09-09 09:22:30|||||||||8
1631179360000|2021-09-09 09:22:40|||||||||1
1631179370000|2021-09-09 09:22:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|125
1631179380000|2021-09-09 09:23:00|||||||||1
1631179410000|2021-09-09 09:23:30|||||||||1
1631179440000|2021-09-09 09:24:00|||||||||1
1631179480000|2021-09-09 09:24:40|||||||||33
1631179690000|2021-09-09 09:28:10|||||||||30
1631179710000|2021-09-09 09:28:30|||||||||1640
1631179730000|2021-09-09 09:28:50|||||||||1
1631179820000|2021-09-09 09:30:20|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|181
1631179830000|2021-09-09 09:30:30|||||||||31
1631179850000|2021-09-09 09:30:50|||||||||1
1631179860000|2021-09-09 09:31:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|137
1631179910000|2021-09-09 09:31:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|6
1631179920000|2021-09-09 09:32:00|||||||||1
1631179970000|2021-09-09 09:32:50|||||||||35
1631179980000|2021-09-09 09:33:00|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|68
1631180010000|2021-09-09 09:33:30|||||||||3
1631180030000|2021-09-09 09:33:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|9
1631180040000|2021-09-09 09:34:00|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|83
1631180050000|2021-09-09 09:34:10|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|13
1631180080000|2021-09-09 09:34:40|||||||||3
1631180090000|2021-09-09 09:34:50|||||||||24
1631180110000|2021-09-09 09:35:10|||||||||1
1631180130000|2021-09-09 09:35:30|||||||||3
1631180160000|2021-09-09 09:36:00|||||||||30
1631180170000|2021-09-09 09:36:10|||||||||1
1631180180000|2021-09-09 09:36:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|22
1631180190000|2021-09-09 09:36:30|||||||||15
1631180230000|2021-09-09 09:37:10|||||||||1
1631180270000|2021-09-09 09:37:50|||||||||49
1631180280000|2021-09-09 09:38:00|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|43
1631180290000|2021-09-09 09:38:10|||||||||1
1631180350000|2021-09-09 09:39:10|||||||||1
1631180390000|2021-09-09 09:39:50|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|82
1631180420000|2021-09-09 09:40:20|||||||||1
1631180480000|2021-09-09 09:41:20|||||||||1
1631180490000|2021-09-09 09:41:30|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|5
1631180500000|2021-09-09 09:41:40|||||||||2
1631180510000|2021-09-09 09:41:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|10
1631180520000|2021-09-09 09:42:00|||||||||45
1631180530000|2021-09-09 09:42:10|16283.3|16279.3|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|9
1631180540000|2021-09-09 09:42:20|||||||||2
1631180550000|2021-09-09 09:42:30|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|6
1631180560000|2021-09-09 09:42:40|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|21
1631180570000|2021-09-09 09:42:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|8
1631180580000|2021-09-09 09:43:00|||||||||4
1631180600000|2021-09-09 09:43:20|||||||||2
1631180620000|2021-09-09 09:43:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|378
1631180640000|2021-09-09 09:44:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|23
1631180650000|2021-09-09 09:44:10|||||||||24
1631180660000|2021-09-09 09:44:20|||||||||10
1631180670000|2021-09-09 09:44:30|||||||||3
1631180680000|2021-09-09 09:44:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|9
1631180720000|2021-09-09 09:45:20|||||||||2
1631180780000|2021-09-09 09:46:20|||||||||2
1631180850000|2021-09-09 09:47:30|||||||||2
1631180910000|2021-09-09 09:48:30|||||||||9
1631180970000|2021-09-09 09:49:30|||||||||8
1631181030000|2021-09-09 09:50:30|||||||||2
1631181070000|2021-09-09 09:51:10|||||||||50
1631181080000|2021-09-09 09:51:20|||||||||6
1631181090000|2021-09-09 09:51:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|5
1631181110000|2021-09-09 09:51:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|79
1631181220000|2021-09-09 09:53:40|||||||||112
1631181230000|2021-09-09 09:53:50|||||||||9
1631181240000|2021-09-09 09:54:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|12
1631181250000|2021-09-09 09:54:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|7
1631181260000|2021-09-09 09:54:20|||||||||6
1631181270000|2021-09-09 09:54:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|32
1631181280000|2021-09-09 09:54:40|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|13
1631181290000|2021-09-09 09:54:50|||||||||8
1631181320000|2021-09-09 09:55:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|231
1631181400000|2021-09-09 09:56:40|||||||||5
1631181410000|2021-09-09 09:56:50|||||||||1
1631181520000|2021-09-09 09:58:40|||||||||9
1631181530000|2021-09-09 09:58:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|11
1631181550000|2021-09-09 09:59:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|60
1631181560000|2021-09-09 09:59:20|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|13
1631181590000|2021-09-09 09:59:50|||||||||1
1631181640000|2021-09-09 10:00:40|||||||||17
1631181740000|2021-09-09 10:02:20|||||||||2
1631181800000|2021-09-09 10:03:20|||||||||1
1631181820000|2021-09-09 10:03:40|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|97
1631181840000|2021-09-09 10:04:00|||||||||14
1631181850000|2021-09-09 10:04:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|54
1631181860000|2021-09-09 10:04:20|||||||||1
1631181870000|2021-09-09 10:04:30|||||||||3
1631181930000|2021-09-09 10:05:30|||||||||14
1631181970000|2021-09-09 10:06:10|||||||||25
1631181980000|2021-09-09 10:06:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|25
1631181990000|2021-09-09 10:06:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|11
1631182000000|2021-09-09 10:06:40|||||||||1
1631182080000|2021-09-09 10:08:00|||||||||205
1631182090000|2021-09-09 10:08:10|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|132
1631182110000|2021-09-09 10:08:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|12
1631182130000|2021-09-09 10:08:50|||||||||3
1631182140000|2021-09-09 10:09:00|||||||||102
1631182160000|2021-09-09 10:09:20|||||||||1
1631182220000|2021-09-09 10:10:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|98
1631182230000|2021-09-09 10:10:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|2
1631182250000|2021-09-09 10:10:50|||||||||2
1631182310000|2021-09-09 10:11:50|||||||||2
1631182320000|2021-09-09 10:12:00|||||||||9
1631182330000|2021-09-09 10:12:10|||||||||3
1631182340000|2021-09-09 10:12:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|35
1631182370000|2021-09-09 10:12:50|||||||||7
1631182390000|2021-09-09 10:13:10|||||||||2
1631182460000|2021-09-09 10:14:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|28
1631182470000|2021-09-09 10:14:30|||||||||10
1631182480000|2021-09-09 10:14:40|||||||||6
1631182490000|2021-09-09 10:14:50|||||||||8
1631182610000|2021-09-09 10:16:50|||||||||56
1631182620000|2021-09-09 10:17:00|||||||||7
1631182640000|2021-09-09 10:17:20|||||||||1
1631182670000|2021-09-09 10:17:50|||||||||1
1631182700000|2021-09-09 10:18:20|||||||||1
1631182720000|2021-09-09 10:18:40|||||||||7
1631182730000|2021-09-09 10:18:50|||||||||5
1631182770000|2021-09-09 10:19:30|||||||||4
1631182780000|2021-09-09 10:19:40|||||||||10
1631182790000|2021-09-09 10:19:50|||||||||210
1631182810000|2021-09-09 10:20:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|50
1631182850000|2021-09-09 10:20:50|||||||||7
1631182870000|2021-09-09 10:21:10|||||||||4
1631182920000|2021-09-09 10:22:00|||||||||30
1631183120000|2021-09-09 10:25:20|||||||||1
1631183180000|2021-09-09 10:26:20|||||||||1
1631183210000|2021-09-09 10:26:50|||||||||9
1631183220000|2021-09-09 10:27:00|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|51
1631183240000|2021-09-09 10:27:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|77
1631183250000|2021-09-09 10:27:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16
1631183390000|2021-09-09 10:29:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|12
1631183400000|2021-09-09 10:30:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|7
1631183450000|2021-09-09 10:30:50|||||||||6
1631183470000|2021-09-09 10:31:10|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|61
1631183480000|2021-09-09 10:31:20|||||||||10
1631183490000|2021-09-09 10:31:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|30
1631183530000|2021-09-09 10:32:10|||||||||1
1631183580000|2021-09-09 10:33:00|||||||||7
1631183590000|2021-09-09 10:33:10|||||||||11
1631183600000|2021-09-09 10:33:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|13
1631183610000|2021-09-09 10:33:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|63
1631183620000|2021-09-09 10:33:40|||||||||20
1631183640000|2021-09-09 10:34:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|5
1631183650000|2021-09-09 10:34:10|||||||||67
1631183690000|2021-09-09 10:34:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|44
1631183710000|2021-09-09 10:35:10|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|24
1631183750000|2021-09-09 10:35:50|||||||||54
1631183780000|2021-09-09 10:36:20|||||||||3
1631183790000|2021-09-09 10:36:30|||||||||2
1631183810000|2021-09-09 10:36:50|||||||||10
1631183820000|2021-09-09 10:37:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|38
1631183840000|2021-09-09 10:37:20|||||||||2
1631183890000|2021-09-09 10:38:10|||||||||73
1631183920000|2021-09-09 10:38:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|2
1631183950000|2021-09-09 10:39:10|16277|16273|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|24
1631184020000|2021-09-09 10:40:20|||||||||1
1631184120000|2021-09-09 10:42:00|||||||||1
1631184170000|2021-09-09 10:42:50|||||||||1
1631184250000|2021-09-09 10:44:10|||||||||3
1631184270000|2021-09-09 10:44:30|||||||||27
1631184280000|2021-09-09 10:44:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|5
1631184410000|2021-09-09 10:46:50|||||||||2
1631184420000|2021-09-09 10:47:00|||||||||2
1631184490000|2021-09-09 10:48:10|||||||||28
1631184590000|2021-09-09 10:49:50|||||||||1
1631184660000|2021-09-09 10:51:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|38
1631184710000|2021-09-09 10:51:50|||||||||1
1631184760000|2021-09-09 10:52:40|||||||||1
1631184770000|2021-09-09 10:52:50|||||||||2
1631184870000|2021-09-09 10:54:30|||||||||10
1631184880000|2021-09-09 10:54:40|||||||||1
1631184890000|2021-09-09 10:54:50|||||||||3
1631184900000|2021-09-09 10:55:00|||||||||2
1631184920000|2021-09-09 10:55:20|||||||||5
1631184930000|2021-09-09 10:55:30|||||||||1
1631184940000|2021-09-09 10:55:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|58
1631184950000|2021-09-09 10:55:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|53
1631184980000|2021-09-09 10:56:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|46
1631185040000|2021-09-09 10:57:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|42
1631185050000|2021-09-09 10:57:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|49
1631185060000|2021-09-09 10:57:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|3
1631185070000|2021-09-09 10:57:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|8
1631185080000|2021-09-09 10:58:00|||||||||9
1631185100000|2021-09-09 10:58:20|16280.1|16276.1|16281.7|16277.7|16281.7|16277.7|16280.1|16276.1|15
1631185130000|2021-09-09 10:58:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|35
1631185200000|2021-09-09 11:00:00|||||||||1
1631185210000|2021-09-09 11:00:10|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|18
1631185220000|2021-09-09 11:00:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|21
1631185240000|2021-09-09 11:00:40|||||||||2
1631185250000|2021-09-09 11:00:50|||||||||35
1631185270000|2021-09-09 11:01:10|||||||||21
1631185280000|2021-09-09 11:01:20|||||||||1
1631185290000|2021-09-09 11:01:30|||||||||1
1631185330000|2021-09-09 11:02:10|||||||||2
1631185340000|2021-09-09 11:02:20|||||||||1
1631185370000|2021-09-09 11:02:50|||||||||4
1631185420000|2021-09-09 11:03:40|||||||||77
1631185440000|2021-09-09 11:04:00|||||||||4
1631185470000|2021-09-09 11:04:30|||||||||14
1631185480000|2021-09-09 11:04:40|||||||||6
1631185510000|2021-09-09 11:05:10|||||||||10
1631185520000|2021-09-09 11:05:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|91
1631185550000|2021-09-09 11:05:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|75
1631185560000|2021-09-09 11:06:00|||||||||5
1631185660000|2021-09-09 11:07:40|||||||||3
1631185680000|2021-09-09 11:08:00|||||||||3
1631185750000|2021-09-09 11:09:10|||||||||1
1631185770000|2021-09-09 11:09:30|||||||||2
1631185800000|2021-09-09 11:10:00|||||||||21
1631185810000|2021-09-09 11:10:10|||||||||1
1631185820000|2021-09-09 11:10:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|2
1631185840000|2021-09-09 11:10:40|||||||||1
1631185850000|2021-09-09 11:10:50|||||||||2
1631185890000|2021-09-09 11:11:30|||||||||1
1631185920000|2021-09-09 11:12:00|||||||||3
1631185930000|2021-09-09 11:12:10|||||||||31
1631185940000|2021-09-09 11:12:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|4
1631185950000|2021-09-09 11:12:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|101
1631185960000|2021-09-09 11:12:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|31
1631185980000|2021-09-09 11:13:00|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|190
1631185990000|2021-09-09 11:13:10|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|27
1631186000000|2021-09-09 11:13:20|16273.9|16269.9|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|17
1631186020000|2021-09-09 11:13:40|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|39
1631186040000|2021-09-09 11:14:00|||||||||1
1631186060000|2021-09-09 11:14:20|||||||||1
1631186080000|2021-09-09 11:14:40|||||||||1
1631186100000|2021-09-09 11:15:00|||||||||1
1631186110000|2021-09-09 11:15:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|8
1631186180000|2021-09-09 11:16:20|||||||||10
1631186190000|2021-09-09 11:16:30|||||||||1
1631186220000|2021-09-09 11:17:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|39
1631186230000|2021-09-09 11:17:10|||||||||52
1631186240000|2021-09-09 11:17:20|||||||||1
1631186280000|2021-09-09 11:18:00|||||||||1
1631186300000|2021-09-09 11:18:20|||||||||1
1631186330000|2021-09-09 11:18:50|||||||||1
1631186350000|2021-09-09 11:19:10|||||||||5
1631186390000|2021-09-09 11:19:50|||||||||1
1631186400000|2021-09-09 11:20:00|||||||||5
1631186410000|2021-09-09 11:20:10|||||||||3
1631186420000|2021-09-09 11:20:20|||||||||1
1631186430000|2021-09-09 11:20:30|||||||||3
1631186440000|2021-09-09 11:20:40|||||||||4
1631186450000|2021-09-09 11:20:50|||||||||3
1631186460000|2021-09-09 11:21:00|||||||||1
1631186480000|2021-09-09 11:21:20|||||||||1
1631186490000|2021-09-09 11:21:30|||||||||1
1631186500000|2021-09-09 11:21:40|||||||||1
1631186510000|2021-09-09 11:21:50|||||||||2
1631186520000|2021-09-09 11:22:00|||||||||1
1631186530000|2021-09-09 11:22:10|||||||||1
1631186550000|2021-09-09 11:22:30|||||||||2
1631186560000|2021-09-09 11:22:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|6
1631186570000|2021-09-09 11:22:50|||||||||1
1631186580000|2021-09-09 11:23:00|||||||||1
1631186590000|2021-09-09 11:23:10|||||||||1
1631186600000|2021-09-09 11:23:20|||||||||1
1631186610000|2021-09-09 11:23:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|168
1631186630000|2021-09-09 11:23:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|9
1631186640000|2021-09-09 11:24:00|||||||||1
1631186660000|2021-09-09 11:24:20|||||||||1
1631186690000|2021-09-09 11:24:50|||||||||1
1631186730000|2021-09-09 11:25:30|||||||||1
1631186750000|2021-09-09 11:25:50|||||||||1
1631186760000|2021-09-09 11:26:00|||||||||68
1631186770000|2021-09-09 11:26:10|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|79
1631186780000|2021-09-09 11:26:20|||||||||1
1631186790000|2021-09-09 11:26:30|||||||||1
1631186820000|2021-09-09 11:27:00|||||||||1
1631186850000|2021-09-09 11:27:30|||||||||11
1631186860000|2021-09-09 11:27:40|||||||||1
1631186890000|2021-09-09 11:28:10|||||||||1
1631186910000|2021-09-09 11:28:30|||||||||1
1631186930000|2021-09-09 11:28:50|||||||||3
1631186950000|2021-09-09 11:29:10|||||||||13
1631186980000|2021-09-09 11:29:40|||||||||2
1631186990000|2021-09-09 11:29:50|||||||||1
1631187000000|2021-09-09 11:30:00|||||||||1
1631187020000|2021-09-09 11:30:20|||||||||1
1631187040000|2021-09-09 11:30:40|||||||||2
1631187050000|2021-09-09 11:30:50|||||||||1
1631187060000|2021-09-09 11:31:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|77
1631187070000|2021-09-09 11:31:10|||||||||1
1631187090000|2021-09-09 11:31:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|4
1631187110000|2021-09-09 11:31:50|||||||||2
1631187120000|2021-09-09 11:32:00|||||||||16
1631187140000|2021-09-09 11:32:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|8
1631187150000|2021-09-09 11:32:30|||||||||1
1631187180000|2021-09-09 11:33:00|||||||||3
1631187200000|2021-09-09 11:33:20|||||||||1
1631187230000|2021-09-09 11:33:50|||||||||1
1631187250000|2021-09-09 11:34:10|||||||||2
1631187260000|2021-09-09 11:34:20|||||||||1
1631187270000|2021-09-09 11:34:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|82
1631187290000|2021-09-09 11:34:50|||||||||1
1631187310000|2021-09-09 11:35:10|||||||||3
1631187320000|2021-09-09 11:35:20|||||||||2
1631187330000|2021-09-09 11:35:30|||||||||1
1631187340000|2021-09-09 11:35:40|||||||||1
1631187370000|2021-09-09 11:36:10|16277|16273|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|43
1631187410000|2021-09-09 11:36:50|||||||||1
1631187420000|2021-09-09 11:37:00|||||||||1
1631187450000|2021-09-09 11:37:30|||||||||1
1631187490000|2021-09-09 11:38:10|||||||||1
1631187500000|2021-09-09 11:38:20|||||||||1
1631187520000|2021-09-09 11:38:40|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|47
1631187530000|2021-09-09 11:38:50|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|40
1631187540000|2021-09-09 11:39:00|||||||||11
1631187560000|2021-09-09 11:39:20|||||||||1
1631187620000|2021-09-09 11:40:20|||||||||12
1631187660000|2021-09-09 11:41:00|||||||||1
1631187700000|2021-09-09 11:41:40|||||||||1
1631187720000|2021-09-09 11:42:00|||||||||11
1631187740000|2021-09-09 11:42:20|||||||||5
1631187750000|2021-09-09 11:42:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|51
1631187760000|2021-09-09 11:42:40|||||||||1
1631187770000|2021-09-09 11:42:50|||||||||13
1631187780000|2021-09-09 11:43:00|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|66
1631187790000|2021-09-09 11:43:10|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|4
1631187800000|2021-09-09 11:43:20|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|73
1631187810000|2021-09-09 11:43:30|||||||||8
1631187820000|2021-09-09 11:43:40|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|9
1631187830000|2021-09-09 11:43:50|||||||||4
1631187840000|2021-09-09 11:44:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|5
1631187860000|2021-09-09 11:44:20|||||||||6
1631187870000|2021-09-09 11:44:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|48
1631187880000|2021-09-09 11:44:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|17
1631187890000|2021-09-09 11:44:50|||||||||1
1631187900000|2021-09-09 11:45:00|||||||||86
1631187910000|2021-09-09 11:45:10|16269.2|16265.2|16275.4|16271.4|16275.4|16271.4|16269.2|16265.2|44
1631187920000|2021-09-09 11:45:20|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16267.6|16263.6|89
1631187930000|2021-09-09 11:45:30|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|32
1631187940000|2021-09-09 11:45:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|164
1631187950000|2021-09-09 11:45:50|16259.8|16255.8|16266.1|16262.1|16266.1|16262.1|16259.8|16255.8|210
1631187960000|2021-09-09 11:46:00|||||||||58
1631187970000|2021-09-09 11:46:10|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|48
1631187980000|2021-09-09 11:46:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|27
1631187990000|2021-09-09 11:46:30|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|48
1631188000000|2021-09-09 11:46:40|||||||||6
1631188010000|2021-09-09 11:46:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|315
1631188020000|2021-09-09 11:47:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|118
1631188030000|2021-09-09 11:47:10|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|427
1631188040000|2021-09-09 11:47:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|45
1631188050000|2021-09-09 11:47:30|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|61
1631188060000|2021-09-09 11:47:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|68
1631188070000|2021-09-09 11:47:50|||||||||38
1631188080000|2021-09-09 11:48:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|76
1631188090000|2021-09-09 11:48:10|||||||||12
1631188100000|2021-09-09 11:48:20|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|8
1631188110000|2021-09-09 11:48:30|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|63
1631188120000|2021-09-09 11:48:40|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|75
1631188130000|2021-09-09 11:48:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|27
1631188140000|2021-09-09 11:49:00|16262.9|16258.9|16269.2|16265.2|16269.2|16265.2|16262.9|16258.9|75
1631188150000|2021-09-09 11:49:10|||||||||4
1631188180000|2021-09-09 11:49:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|76
1631188190000|2021-09-09 11:49:50|||||||||78
1631188200000|2021-09-09 11:50:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|91
1631188210000|2021-09-09 11:50:10|||||||||44
1631188220000|2021-09-09 11:50:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|40
1631188230000|2021-09-09 11:50:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|130
1631188240000|2021-09-09 11:50:40|||||||||5
1631188250000|2021-09-09 11:50:50|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|115
1631188260000|2021-09-09 11:51:00|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|149
1631188270000|2021-09-09 11:51:10|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|78
1631188280000|2021-09-09 11:51:20|||||||||4
1631188290000|2021-09-09 11:51:30|||||||||60
1631188300000|2021-09-09 11:51:40|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|72
1631188330000|2021-09-09 11:52:10|||||||||36
1631188350000|2021-09-09 11:52:30|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|84
1631188360000|2021-09-09 11:52:40|||||||||5
1631188370000|2021-09-09 11:52:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|51
1631188400000|2021-09-09 11:53:20|||||||||2
1631188410000|2021-09-09 11:53:30|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|59
1631188420000|2021-09-09 11:53:40|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|43
1631188440000|2021-09-09 11:54:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|7
1631188450000|2021-09-09 11:54:10|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|79
1631188460000|2021-09-09 11:54:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|56
1631188490000|2021-09-09 11:54:50|||||||||64
1631188500000|2021-09-09 11:55:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|44
1631188510000|2021-09-09 11:55:10|16267.6|16263.6|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|30
1631188520000|2021-09-09 11:55:20|||||||||1
1631188550000|2021-09-09 11:55:50|||||||||31
1631188580000|2021-09-09 11:56:20|||||||||41
1631188590000|2021-09-09 11:56:30|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|24
1631188600000|2021-09-09 11:56:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|9
1631188620000|2021-09-09 11:57:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|27
1631188630000|2021-09-09 11:57:10|||||||||1
1631188650000|2021-09-09 11:57:30|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|20
1631188660000|2021-09-09 11:57:40|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|16
1631188670000|2021-09-09 11:57:50|||||||||25
1631188680000|2021-09-09 11:58:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|54
1631188710000|2021-09-09 11:58:30|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16258.3|16254.3|30
1631188720000|2021-09-09 11:58:40|||||||||27
1631188740000|2021-09-09 11:59:00|||||||||2
1631188750000|2021-09-09 11:59:10|||||||||1
1631188760000|2021-09-09 11:59:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|5
1631188770000|2021-09-09 11:59:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|21
1631188800000|2021-09-09 12:00:00|||||||||2
1631188810000|2021-09-09 12:00:10|||||||||1
1631188830000|2021-09-09 12:00:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|27
1631188840000|2021-09-09 12:00:40|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|76
1631188860000|2021-09-09 12:01:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|75
1631188870000|2021-09-09 12:01:10|||||||||10
1631188940000|2021-09-09 12:02:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|35
1631188950000|2021-09-09 12:02:30|||||||||11
1631188960000|2021-09-09 12:02:40|||||||||1
1631188980000|2021-09-09 12:03:00|||||||||6
1631188990000|2021-09-09 12:03:10|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|132
1631189000000|2021-09-09 12:03:20|||||||||32
1631189010000|2021-09-09 12:03:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|76
1631189020000|2021-09-09 12:03:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1631189030000|2021-09-09 12:03:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|146
1631189040000|2021-09-09 12:04:00|||||||||33
1631189060000|2021-09-09 12:04:20|||||||||1
1631189070000|2021-09-09 12:04:30|||||||||7
1631189080000|2021-09-09 12:04:40|||||||||8
1631189090000|2021-09-09 12:04:50|||||||||41
1631189100000|2021-09-09 12:05:00|||||||||40
1631189110000|2021-09-09 12:05:10|||||||||43
1631189120000|2021-09-09 12:05:20|||||||||6
1631189130000|2021-09-09 12:05:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|36
1631189150000|2021-09-09 12:05:50|||||||||5
1631189170000|2021-09-09 12:06:10|||||||||10
1631189180000|2021-09-09 12:06:20|||||||||8
1631189190000|2021-09-09 12:06:30|16253.6|16249.6|16247.3|16243.3|16253.6|16249.6|16247.3|16243.3|313
1631189200000|2021-09-09 12:06:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|235
1631189210000|2021-09-09 12:06:50|16247.3|16243.3|16241.1|16237.1|16247.3|16243.3|16241.1|16237.1|537
1631189220000|2021-09-09 12:07:00|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|90
1631189230000|2021-09-09 12:07:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|15
1631189240000|2021-09-09 12:07:20|||||||||23
1631189250000|2021-09-09 12:07:30|||||||||35
1631189260000|2021-09-09 12:07:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|129
1631189280000|2021-09-09 12:08:00|||||||||171
1631189290000|2021-09-09 12:08:10|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|23
1631189300000|2021-09-09 12:08:20|||||||||1
1631189310000|2021-09-09 12:08:30|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|129
1631189320000|2021-09-09 12:08:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|15
1631189360000|2021-09-09 12:09:20|||||||||2
1631189380000|2021-09-09 12:09:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|98
1631189390000|2021-09-09 12:09:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|41
1631189400000|2021-09-09 12:10:00|||||||||116
1631189430000|2021-09-09 12:10:30|||||||||35
1631189440000|2021-09-09 12:10:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|26
1631189450000|2021-09-09 12:10:50|||||||||42
1631189470000|2021-09-09 12:11:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|26
1631189480000|2021-09-09 12:11:20|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|61
1631189490000|2021-09-09 12:11:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|6
1631189500000|2021-09-09 12:11:40|||||||||16
1631189510000|2021-09-09 12:11:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|246
1631189520000|2021-09-09 12:12:00|||||||||14
1631189540000|2021-09-09 12:12:20|||||||||10
1631189560000|2021-09-09 12:12:40|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|233
1631189590000|2021-09-09 12:13:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|84
1631189600000|2021-09-09 12:13:20|||||||||16
1631189610000|2021-09-09 12:13:30|||||||||12
1631189630000|2021-09-09 12:13:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|22
1631189640000|2021-09-09 12:14:00|||||||||2
1631189650000|2021-09-09 12:14:10|||||||||5
1631189660000|2021-09-09 12:14:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|6
1631189690000|2021-09-09 12:14:50|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|37
1631189700000|2021-09-09 12:15:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|182
1631189710000|2021-09-09 12:15:10|||||||||3
1631189720000|2021-09-09 12:15:20|||||||||1
1631189730000|2021-09-09 12:15:30|||||||||5
1631189740000|2021-09-09 12:15:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|47
1631189750000|2021-09-09 12:15:50|||||||||174
1631189760000|2021-09-09 12:16:00|||||||||6
1631189770000|2021-09-09 12:16:10|||||||||1
1631189780000|2021-09-09 12:16:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|50
1631189790000|2021-09-09 12:16:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|35
1631189820000|2021-09-09 12:17:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|20
1631189830000|2021-09-09 12:17:10|||||||||10
1631189840000|2021-09-09 12:17:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|33
1631189850000|2021-09-09 12:17:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|4
1631189860000|2021-09-09 12:17:40|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|74
1631189870000|2021-09-09 12:17:50|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|92
1631189900000|2021-09-09 12:18:20|||||||||102
1631189910000|2021-09-09 12:18:30|||||||||16
1631189920000|2021-09-09 12:18:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|88
1631189930000|2021-09-09 12:18:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|29
1631189940000|2021-09-09 12:19:00|||||||||6
1631189950000|2021-09-09 12:19:10|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|52
1631189960000|2021-09-09 12:19:20|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|153
1631189970000|2021-09-09 12:19:30|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|59
1631189980000|2021-09-09 12:19:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|10
1631189990000|2021-09-09 12:19:50|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|15
1631190000000|2021-09-09 12:20:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|63
1631190010000|2021-09-09 12:20:10|||||||||1
1631190020000|2021-09-09 12:20:20|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|22
1631190030000|2021-09-09 12:20:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|38
1631190060000|2021-09-09 12:21:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|12
1631190070000|2021-09-09 12:21:10|||||||||103
1631190080000|2021-09-09 12:21:20|||||||||4
1631190100000|2021-09-09 12:21:40|||||||||2
1631190110000|2021-09-09 12:21:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|25
1631190120000|2021-09-09 12:22:00|||||||||7
1631190130000|2021-09-09 12:22:10|16262.9|16258.9|16269.2|16265.2|16269.2|16265.2|16262.9|16258.9|72
1631190150000|2021-09-09 12:22:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|73
1631190160000|2021-09-09 12:22:40|||||||||1
1631190170000|2021-09-09 12:22:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|51
1631190200000|2021-09-09 12:23:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|43
1631190230000|2021-09-09 12:23:50|||||||||8
1631190240000|2021-09-09 12:24:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|18
1631190260000|2021-09-09 12:24:20|||||||||19
1631190270000|2021-09-09 12:24:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|27
1631190280000|2021-09-09 12:24:40|||||||||13
1631190290000|2021-09-09 12:24:50|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|62
1631190300000|2021-09-09 12:25:00|||||||||8
1631190310000|2021-09-09 12:25:10|||||||||2
1631190320000|2021-09-09 12:25:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|12
1631190330000|2021-09-09 12:25:30|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|80
1631190350000|2021-09-09 12:25:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|74
1631190360000|2021-09-09 12:26:00|||||||||1
1631190370000|2021-09-09 12:26:10|||||||||1
1631190380000|2021-09-09 12:26:20|||||||||2
1631190390000|2021-09-09 12:26:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|168
1631190410000|2021-09-09 12:26:50|||||||||102
1631190420000|2021-09-09 12:27:00|||||||||12
1631190430000|2021-09-09 12:27:10|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|81
1631190440000|2021-09-09 12:27:20|||||||||5
1631190450000|2021-09-09 12:27:30|||||||||4
1631190460000|2021-09-09 12:27:40|||||||||13
1631190470000|2021-09-09 12:27:50|||||||||5
1631190480000|2021-09-09 12:28:00|||||||||4
1631190490000|2021-09-09 12:28:10|||||||||4
1631190500000|2021-09-09 12:28:20|||||||||6
1631190510000|2021-09-09 12:28:30|||||||||35
1631190520000|2021-09-09 12:28:40|||||||||21
1631190530000|2021-09-09 12:28:50|||||||||9
1631190540000|2021-09-09 12:29:00|||||||||6
1631190550000|2021-09-09 12:29:10|||||||||5
1631190560000|2021-09-09 12:29:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|8
1631190570000|2021-09-09 12:29:30|||||||||49
1631190580000|2021-09-09 12:29:40|||||||||22
1631190590000|2021-09-09 12:29:50|||||||||3
1631190600000|2021-09-09 12:30:00|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|56
1631190610000|2021-09-09 12:30:10|||||||||1
1631190620000|2021-09-09 12:30:20|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16266.1|16262.1|389
1631190630000|2021-09-09 12:30:30|||||||||5
1631190640000|2021-09-09 12:30:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|23
1631190650000|2021-09-09 12:30:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|82
1631190660000|2021-09-09 12:31:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|56
1631190670000|2021-09-09 12:31:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|219
1631190680000|2021-09-09 12:31:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|86
1631190690000|2021-09-09 12:31:30|16277|16273|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|83
1631190720000|2021-09-09 12:32:00|||||||||5
1631190730000|2021-09-09 12:32:10|16275.4|16271.4|16281.7|16277.7|16281.7|16277.7|16275.4|16271.4|89
1631190740000|2021-09-09 12:32:20|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|69
1631190750000|2021-09-09 12:32:30|||||||||41
1631190760000|2021-09-09 12:32:40|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|24
1631190770000|2021-09-09 12:32:50|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|25
1631190780000|2021-09-09 12:33:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|72
1631190790000|2021-09-09 12:33:10|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|72
1631190800000|2021-09-09 12:33:20|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|153
1631190810000|2021-09-09 12:33:30|16278.6|16274.6|16272.3|16268.3|16278.6|16274.6|16272.3|16268.3|43
1631190820000|2021-09-09 12:33:40|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|87
1631190830000|2021-09-09 12:33:50|||||||||17
1631190840000|2021-09-09 12:34:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|6
1631190850000|2021-09-09 12:34:10|||||||||4
1631190860000|2021-09-09 12:34:20|||||||||30
1631190870000|2021-09-09 12:34:30|||||||||11
1631190880000|2021-09-09 12:34:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|392
1631190890000|2021-09-09 12:34:50|||||||||3
1631190900000|2021-09-09 12:35:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|55
1631190920000|2021-09-09 12:35:20|||||||||2
1631190930000|2021-09-09 12:35:30|||||||||5
1631190940000|2021-09-09 12:35:40|||||||||1
1631190950000|2021-09-09 12:35:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|116
1631190960000|2021-09-09 12:36:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|9
1631190970000|2021-09-09 12:36:10|||||||||8
1631190980000|2021-09-09 12:36:20|||||||||22
1631190990000|2021-09-09 12:36:30|||||||||6
1631191000000|2021-09-09 12:36:40|||||||||60
1631191010000|2021-09-09 12:36:50|||||||||27
1631191020000|2021-09-09 12:37:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|55
1631191030000|2021-09-09 12:37:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|23
1631191040000|2021-09-09 12:37:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|46
1631191050000|2021-09-09 12:37:30|||||||||25
1631191070000|2021-09-09 12:37:50|||||||||32
1631191080000|2021-09-09 12:38:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|42
1631191110000|2021-09-09 12:38:30|||||||||1
1631191120000|2021-09-09 12:38:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|134
1631191130000|2021-09-09 12:38:50|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|51
1631191150000|2021-09-09 12:39:10|||||||||48
1631191160000|2021-09-09 12:39:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|61
1631191180000|2021-09-09 12:39:40|||||||||2
1631191190000|2021-09-09 12:39:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|32
1631191200000|2021-09-09 12:40:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|41
1631191210000|2021-09-09 12:40:10|||||||||7
1631191220000|2021-09-09 12:40:20|||||||||1
1631191230000|2021-09-09 12:40:30|||||||||2
1631191240000|2021-09-09 12:40:40|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|40
1631191250000|2021-09-09 12:40:50|||||||||2
1631191260000|2021-09-09 12:41:00|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|154
1631191270000|2021-09-09 12:41:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|33
1631191280000|2021-09-09 12:41:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|46
1631191290000|2021-09-09 12:41:30|||||||||6
1631191300000|2021-09-09 12:41:40|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|42
1631191310000|2021-09-09 12:41:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|77
1631191320000|2021-09-09 12:42:00|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|13
1631191340000|2021-09-09 12:42:20|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|54
1631191350000|2021-09-09 12:42:30|||||||||2
1631191360000|2021-09-09 12:42:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|121
1631191370000|2021-09-09 12:42:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|10
1631191380000|2021-09-09 12:43:00|||||||||100
1631191410000|2021-09-09 12:43:30|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|20
1631191420000|2021-09-09 12:43:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|88
1631191430000|2021-09-09 12:43:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|80
1631191440000|2021-09-09 12:44:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|61
1631191450000|2021-09-09 12:44:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|82
1631191460000|2021-09-09 12:44:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|40
1631191470000|2021-09-09 12:44:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|53
1631191480000|2021-09-09 12:44:40|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|61
1631191490000|2021-09-09 12:44:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|41
1631191500000|2021-09-09 12:45:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|13
1631191510000|2021-09-09 12:45:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|25
1631191520000|2021-09-09 12:45:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|7
1631191530000|2021-09-09 12:45:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|168
1631191540000|2021-09-09 12:45:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|24
1631191550000|2021-09-09 12:45:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|14
1631191560000|2021-09-09 12:46:00|||||||||1
1631191590000|2021-09-09 12:46:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|13
1631191600000|2021-09-09 12:46:40|16272.3|16268.3|16269.2|16265.2|16275.4|16271.4|16269.2|16265.2|60
1631191610000|2021-09-09 12:46:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|164
1631191620000|2021-09-09 12:47:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|12
1631191630000|2021-09-09 12:47:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|40
1631191640000|2021-09-09 12:47:20|||||||||13
1631191650000|2021-09-09 12:47:30|||||||||28
1631191660000|2021-09-09 12:47:40|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|71
1631191670000|2021-09-09 12:47:50|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|85
1631191680000|2021-09-09 12:48:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|30
1631191690000|2021-09-09 12:48:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|46
1631191710000|2021-09-09 12:48:30|||||||||7
1631191720000|2021-09-09 12:48:40|||||||||7
1631191740000|2021-09-09 12:49:00|||||||||23
1631191750000|2021-09-09 12:49:10|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|52
1631191760000|2021-09-09 12:49:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|169
1631191770000|2021-09-09 12:49:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|62
1631191780000|2021-09-09 12:49:40|||||||||9
1631191790000|2021-09-09 12:49:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|72
1631191800000|2021-09-09 12:50:00|||||||||1
1631191810000|2021-09-09 12:50:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|83
1631191830000|2021-09-09 12:50:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|163
1631191840000|2021-09-09 12:50:40|||||||||4
1631191850000|2021-09-09 12:50:50|||||||||31
1631191860000|2021-09-09 12:51:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|81
1631191870000|2021-09-09 12:51:10|||||||||132
1631191880000|2021-09-09 12:51:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|42
1631191890000|2021-09-09 12:51:30|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|123
1631191900000|2021-09-09 12:51:40|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|76
1631191910000|2021-09-09 12:51:50|||||||||32
1631191920000|2021-09-09 12:52:00|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|47
1631191930000|2021-09-09 12:52:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|24
1631191940000|2021-09-09 12:52:20|||||||||14
1631191960000|2021-09-09 12:52:40|||||||||1
1631191970000|2021-09-09 12:52:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|9
1631191980000|2021-09-09 12:53:00|||||||||10
1631192000000|2021-09-09 12:53:20|||||||||32
1631192010000|2021-09-09 12:53:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|128
1631192020000|2021-09-09 12:53:40|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|26
1631192040000|2021-09-09 12:54:00|||||||||31
1631192050000|2021-09-09 12:54:10|||||||||16
1631192060000|2021-09-09 12:54:20|||||||||1
1631192070000|2021-09-09 12:54:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|41
1631192080000|2021-09-09 12:54:40|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|138
1631192090000|2021-09-09 12:54:50|||||||||2
1631192100000|2021-09-09 12:55:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|42
1631192110000|2021-09-09 12:55:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|72
1631192120000|2021-09-09 12:55:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|9
1631192130000|2021-09-09 12:55:30|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|118
1631192140000|2021-09-09 12:55:40|||||||||22
1631192150000|2021-09-09 12:55:50|||||||||51
1631192160000|2021-09-09 12:56:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|78
1631192170000|2021-09-09 12:56:10|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|185
1631192180000|2021-09-09 12:56:20|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|55
1631192190000|2021-09-09 12:56:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|42
1631192200000|2021-09-09 12:56:40|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|245
1631192210000|2021-09-09 12:56:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|168
1631192220000|2021-09-09 12:57:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|187
1631192230000|2021-09-09 12:57:10|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|51
1631192240000|2021-09-09 12:57:20|||||||||122
1631192250000|2021-09-09 12:57:30|||||||||42
1631192260000|2021-09-09 12:57:40|||||||||8
1631192270000|2021-09-09 12:57:50|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|87
1631192280000|2021-09-09 12:58:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|14
1631192290000|2021-09-09 12:58:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|21
1631192300000|2021-09-09 12:58:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|10
1631192310000|2021-09-09 12:58:30|||||||||22
1631192320000|2021-09-09 12:58:40|||||||||1
1631192330000|2021-09-09 12:58:50|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|16
1631192340000|2021-09-09 12:59:00|||||||||30
1631192360000|2021-09-09 12:59:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|32
1631192370000|2021-09-09 12:59:30|||||||||9
1631192380000|2021-09-09 12:59:40|||||||||2
1631192390000|2021-09-09 12:59:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|113
1631192400000|2021-09-09 13:00:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16252|16248|31
1631192410000|2021-09-09 13:00:10|||||||||3
1631192420000|2021-09-09 13:00:20|||||||||10
1631192450000|2021-09-09 13:00:50|||||||||11
1631192460000|2021-09-09 13:01:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|170
1631192470000|2021-09-09 13:01:10|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|140
1631192480000|2021-09-09 13:01:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|76
1631192490000|2021-09-09 13:01:30|||||||||1
1631192500000|2021-09-09 13:01:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|9
1631192510000|2021-09-09 13:01:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|18
1631192520000|2021-09-09 13:02:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|182
1631192530000|2021-09-09 13:02:10|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|42
1631192550000|2021-09-09 13:02:30|||||||||9
1631192560000|2021-09-09 13:02:40|||||||||2
1631192570000|2021-09-09 13:02:50|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|94
1631192590000|2021-09-09 13:03:10|||||||||7
1631192600000|2021-09-09 13:03:20|||||||||12
1631192610000|2021-09-09 13:03:30|||||||||34
1631192620000|2021-09-09 13:03:40|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|42
1631192630000|2021-09-09 13:03:50|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|159
1631192640000|2021-09-09 13:04:00|||||||||46
1631192650000|2021-09-09 13:04:10|||||||||2
1631192660000|2021-09-09 13:04:20|||||||||16
1631192670000|2021-09-09 13:04:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|89
1631192680000|2021-09-09 13:04:40|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|67
1631192690000|2021-09-09 13:04:50|16259.8|16255.8|16258.3|16254.3|16259.8|16255.8|16256.7|16252.7|34
1631192700000|2021-09-09 13:05:00|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|40
1631192710000|2021-09-09 13:05:10|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|30
1631192720000|2021-09-09 13:05:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|121
1631192730000|2021-09-09 13:05:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|96
1631192740000|2021-09-09 13:05:40|||||||||9
1631192750000|2021-09-09 13:05:50|||||||||33
1631192760000|2021-09-09 13:06:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|6
1631192770000|2021-09-09 13:06:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|17
1631192780000|2021-09-09 13:06:20|||||||||2
1631192790000|2021-09-09 13:06:30|||||||||33
1631192800000|2021-09-09 13:06:40|||||||||3
1631192820000|2021-09-09 13:07:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|32
1631192830000|2021-09-09 13:07:10|||||||||2
1631192840000|2021-09-09 13:07:20|||||||||3
1631192860000|2021-09-09 13:07:40|||||||||14
1631192870000|2021-09-09 13:07:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|15
1631192890000|2021-09-09 13:08:10|||||||||3
1631192900000|2021-09-09 13:08:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|113
1631192910000|2021-09-09 13:08:30|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|36
1631192920000|2021-09-09 13:08:40|||||||||9
1631192940000|2021-09-09 13:09:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|60
1631192950000|2021-09-09 13:09:10|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|37
1631192960000|2021-09-09 13:09:20|||||||||96
1631192970000|2021-09-09 13:09:30|||||||||1
1631192980000|2021-09-09 13:09:40|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|30
1631192990000|2021-09-09 13:09:50|||||||||1
1631193000000|2021-09-09 13:10:00|||||||||4
1631193010000|2021-09-09 13:10:10|||||||||2
1631193040000|2021-09-09 13:10:40|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|104
1631193050000|2021-09-09 13:10:50|||||||||88
1631193060000|2021-09-09 13:11:00|||||||||1
1631193070000|2021-09-09 13:11:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|6
1631193090000|2021-09-09 13:11:30|||||||||49
1631193100000|2021-09-09 13:11:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|24
1631193110000|2021-09-09 13:11:50|16266.1|16262.1|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|57
1631193120000|2021-09-09 13:12:00|||||||||24
1631193130000|2021-09-09 13:12:10|||||||||12
1631193140000|2021-09-09 13:12:20|||||||||7
1631193150000|2021-09-09 13:12:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|27
1631193160000|2021-09-09 13:12:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|31
1631193180000|2021-09-09 13:13:00|||||||||4
1631193190000|2021-09-09 13:13:10|||||||||16
1631193200000|2021-09-09 13:13:20|||||||||2
1631193210000|2021-09-09 13:13:30|||||||||26
1631193230000|2021-09-09 13:13:50|||||||||84
1631193240000|2021-09-09 13:14:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|79
1631193250000|2021-09-09 13:14:10|||||||||20
1631193260000|2021-09-09 13:14:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|74
1631193270000|2021-09-09 13:14:30|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|28
1631193280000|2021-09-09 13:14:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1631193290000|2021-09-09 13:14:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|50
1631193300000|2021-09-09 13:15:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|9
1631193310000|2021-09-09 13:15:10|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|64
1631193320000|2021-09-09 13:15:20|||||||||2
1631193330000|2021-09-09 13:15:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|10
1631193340000|2021-09-09 13:15:40|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|53
1631193350000|2021-09-09 13:15:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|92
1631193360000|2021-09-09 13:16:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|31
1631193370000|2021-09-09 13:16:10|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|83
1631193380000|2021-09-09 13:16:20|||||||||1
1631193390000|2021-09-09 13:16:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|81
1631193400000|2021-09-09 13:16:40|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|166
1631193410000|2021-09-09 13:16:50|||||||||1
1631193440000|2021-09-09 13:17:20|||||||||19
1631193460000|2021-09-09 13:17:40|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|58
1631193470000|2021-09-09 13:17:50|||||||||52
1631193480000|2021-09-09 13:18:00|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|102
1631193490000|2021-09-09 13:18:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|15
1631193500000|2021-09-09 13:18:20|||||||||1
1631193520000|2021-09-09 13:18:40|||||||||222
1631193530000|2021-09-09 13:18:50|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|41
1631193540000|2021-09-09 13:19:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|51
1631193560000|2021-09-09 13:19:20|||||||||1
1631193570000|2021-09-09 13:19:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|57
1631193590000|2021-09-09 13:19:50|||||||||24
1631193600000|2021-09-09 13:20:00|||||||||9
1631193610000|2021-09-09 13:20:10|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|70
1631193620000|2021-09-09 13:20:20|||||||||1
1631193630000|2021-09-09 13:20:30|||||||||37
1631193640000|2021-09-09 13:20:40|||||||||90
1631193650000|2021-09-09 13:20:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|2
1631193660000|2021-09-09 13:21:00|||||||||7
1631193670000|2021-09-09 13:21:10|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|61
1631193680000|2021-09-09 13:21:20|||||||||6
1631193690000|2021-09-09 13:21:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|29
1631193700000|2021-09-09 13:21:40|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|17
1631193730000|2021-09-09 13:22:10|||||||||13
1631193760000|2021-09-09 13:22:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|36
1631193770000|2021-09-09 13:22:50|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|100
1631193780000|2021-09-09 13:23:00|||||||||5
1631193800000|2021-09-09 13:23:20|||||||||1
1631193810000|2021-09-09 13:23:30|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|44
1631193820000|2021-09-09 13:23:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|4
1631193840000|2021-09-09 13:24:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|79
1631193850000|2021-09-09 13:24:10|||||||||39
1631193860000|2021-09-09 13:24:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|29
1631193870000|2021-09-09 13:24:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|15
1631193880000|2021-09-09 13:24:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|67
1631193890000|2021-09-09 13:24:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|11
1631193900000|2021-09-09 13:25:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|84
1631193910000|2021-09-09 13:25:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|19
1631193920000|2021-09-09 13:25:20|||||||||15
1631193930000|2021-09-09 13:25:30|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|31
1631193940000|2021-09-09 13:25:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|89
1631193950000|2021-09-09 13:25:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|185
1631193960000|2021-09-09 13:26:00|||||||||36
1631193970000|2021-09-09 13:26:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|27
1631193990000|2021-09-09 13:26:30|||||||||5
1631194000000|2021-09-09 13:26:40|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|24
1631194010000|2021-09-09 13:26:50|||||||||12
1631194020000|2021-09-09 13:27:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|325
1631194030000|2021-09-09 13:27:10|||||||||158
1631194040000|2021-09-09 13:27:20|||||||||14
1631194050000|2021-09-09 13:27:30|||||||||174
1631194060000|2021-09-09 13:27:40|||||||||6
1631194070000|2021-09-09 13:27:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|104
1631194080000|2021-09-09 13:28:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|71
1631194090000|2021-09-09 13:28:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|40
1631194110000|2021-09-09 13:28:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|82
1631194120000|2021-09-09 13:28:40|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|36
1631194130000|2021-09-09 13:28:50|||||||||5
1631194140000|2021-09-09 13:29:00|||||||||13
1631194180000|2021-09-09 13:29:40|||||||||3
1631194190000|2021-09-09 13:29:50|||||||||110
1631194200000|2021-09-09 13:30:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|42
1631194210000|2021-09-09 13:30:10|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|67
1631194220000|2021-09-09 13:30:20|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|160
1631194230000|2021-09-09 13:30:30|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|28
1631194240000|2021-09-09 13:30:40|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|117
1631194250000|2021-09-09 13:30:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|94
1631194260000|2021-09-09 13:31:00|||||||||2
1631194270000|2021-09-09 13:31:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|14
1631194280000|2021-09-09 13:31:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|29
1631194300000|2021-09-09 13:31:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|91
1631194310000|2021-09-09 13:31:50|||||||||65
1631194320000|2021-09-09 13:32:00|||||||||9
1631194330000|2021-09-09 13:32:10|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|137
1631194340000|2021-09-09 13:32:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|147
1631194350000|2021-09-09 13:32:30|||||||||10
1631194360000|2021-09-09 13:32:40|||||||||127
1631194370000|2021-09-09 13:32:50|||||||||8
1631194380000|2021-09-09 13:33:00|||||||||3
1631194390000|2021-09-09 13:33:10|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|26
1631194400000|2021-09-09 13:33:20|||||||||14
1631194410000|2021-09-09 13:33:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|15
1631194420000|2021-09-09 13:33:40|||||||||8
1631194430000|2021-09-09 13:33:50|||||||||28
1631194450000|2021-09-09 13:34:10|||||||||22
1631194460000|2021-09-09 13:34:20|||||||||2
1631194480000|2021-09-09 13:34:40|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|17
1631194490000|2021-09-09 13:34:50|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|29
1631194500000|2021-09-09 13:35:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|31
1631194510000|2021-09-09 13:35:10|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|159
1631194520000|2021-09-09 13:35:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|128
1631194530000|2021-09-09 13:35:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|135
1631194540000|2021-09-09 13:35:40|||||||||32
1631194570000|2021-09-09 13:36:10|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|74
1631194580000|2021-09-09 13:36:20|16275.4|16271.4|16278.6|16274.6|16281.7|16277.7|16275.4|16271.4|89
1631194590000|2021-09-09 13:36:30|||||||||2
1631194600000|2021-09-09 13:36:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|148
1631194610000|2021-09-09 13:36:50|||||||||26
1631194620000|2021-09-09 13:37:00|||||||||1
1631194640000|2021-09-09 13:37:20|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|93
1631194650000|2021-09-09 13:37:30|||||||||3
1631194670000|2021-09-09 13:37:50|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|39
1631194680000|2021-09-09 13:38:00|||||||||1
1631194690000|2021-09-09 13:38:10|||||||||88
1631194710000|2021-09-09 13:38:30|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|104
1631194740000|2021-09-09 13:39:00|||||||||1
1631194770000|2021-09-09 13:39:30|||||||||63
1631194780000|2021-09-09 13:39:40|||||||||4
1631194790000|2021-09-09 13:39:50|||||||||1
1631194800000|2021-09-09 13:40:00|||||||||3
1631194810000|2021-09-09 13:40:10|||||||||2
1631194820000|2021-09-09 13:40:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|127
1631194830000|2021-09-09 13:40:30|||||||||3
1631194840000|2021-09-09 13:40:40|||||||||1
1631194850000|2021-09-09 13:40:50|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|33
1631194860000|2021-09-09 13:41:00|||||||||1
1631194870000|2021-09-09 13:41:10|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|207
1631194880000|2021-09-09 13:41:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|38
1631194890000|2021-09-09 13:41:30|||||||||1
1631194900000|2021-09-09 13:41:40|||||||||50
1631194910000|2021-09-09 13:41:50|||||||||2
1631194920000|2021-09-09 13:42:00|||||||||1
1631194930000|2021-09-09 13:42:10|||||||||32
1631194940000|2021-09-09 13:42:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|20
1631194950000|2021-09-09 13:42:30|||||||||29
1631194960000|2021-09-09 13:42:40|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|115
1631194970000|2021-09-09 13:42:50|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|49
1631194980000|2021-09-09 13:43:00|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|77
1631194990000|2021-09-09 13:43:10|||||||||4
1631195000000|2021-09-09 13:43:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|14
1631195010000|2021-09-09 13:43:30|||||||||5
1631195020000|2021-09-09 13:43:40|||||||||3
1631195030000|2021-09-09 13:43:50|||||||||10
1631195040000|2021-09-09 13:44:00|||||||||16
1631195050000|2021-09-09 13:44:10|||||||||4
1631195060000|2021-09-09 13:44:20|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|316
1631195070000|2021-09-09 13:44:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|38
1631195080000|2021-09-09 13:44:40|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|73
1631195090000|2021-09-09 13:44:50|||||||||1
1631195100000|2021-09-09 13:45:00|16267.6|16263.6|16272.3|16268.3|16272.3|16268.3|16267.6|16263.6|98
1631195110000|2021-09-09 13:45:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|114
1631195120000|2021-09-09 13:45:20|||||||||34
1631195140000|2021-09-09 13:45:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|41
1631195160000|2021-09-09 13:46:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|107
1631195170000|2021-09-09 13:46:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|146
1631195180000|2021-09-09 13:46:20|||||||||23
1631195190000|2021-09-09 13:46:30|||||||||4
1631195200000|2021-09-09 13:46:40|||||||||1
1631195220000|2021-09-09 13:47:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|9
1631195230000|2021-09-09 13:47:10|||||||||35
1631195240000|2021-09-09 13:47:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|14
1631195250000|2021-09-09 13:47:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|54
1631195260000|2021-09-09 13:47:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|99
1631195270000|2021-09-09 13:47:50|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|32
1631195290000|2021-09-09 13:48:10|||||||||63
1631195350000|2021-09-09 13:49:10|||||||||11
1631195360000|2021-09-09 13:49:20|||||||||3
1631195380000|2021-09-09 13:49:40|||||||||10
1631195390000|2021-09-09 13:49:50|||||||||4
1631195400000|2021-09-09 13:50:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|7
1631195410000|2021-09-09 13:50:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|72
1631195440000|2021-09-09 13:50:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|20
1631195450000|2021-09-09 13:50:50|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|178
1631195460000|2021-09-09 13:51:00|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|47
1631195470000|2021-09-09 13:51:10|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|16
1631195480000|2021-09-09 13:51:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|39
1631195500000|2021-09-09 13:51:40|||||||||1
1631195520000|2021-09-09 13:52:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|182
1631195530000|2021-09-09 13:52:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|86
1631195540000|2021-09-09 13:52:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|71
1631195550000|2021-09-09 13:52:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|47
1631195560000|2021-09-09 13:52:40|||||||||5
1631195570000|2021-09-09 13:52:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|51
1631195580000|2021-09-09 13:53:00|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|83
1631195590000|2021-09-09 13:53:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|30
1631195600000|2021-09-09 13:53:20|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|50
1631195630000|2021-09-09 13:53:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|83
1631195640000|2021-09-09 13:54:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|50
1631195650000|2021-09-09 13:54:10|||||||||5
1631195680000|2021-09-09 13:54:40|||||||||63
1631195690000|2021-09-09 13:54:50|||||||||8
1631195710000|2021-09-09 13:55:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|258
1631195730000|2021-09-09 13:55:30|||||||||2
1631195740000|2021-09-09 13:55:40|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|206
1631195750000|2021-09-09 13:55:50|||||||||64
1631195760000|2021-09-09 13:56:00|||||||||17
1631195770000|2021-09-09 13:56:10|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|78
1631195780000|2021-09-09 13:56:20|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|142
1631195790000|2021-09-09 13:56:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|37
1631195800000|2021-09-09 13:56:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|49
1631195810000|2021-09-09 13:56:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16
1631195820000|2021-09-09 13:57:00|||||||||104
1631195830000|2021-09-09 13:57:10|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|96
1631195840000|2021-09-09 13:57:20|||||||||3
1631195850000|2021-09-09 13:57:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|221
1631195860000|2021-09-09 13:57:40|||||||||2
1631195870000|2021-09-09 13:57:50|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|164
1631195880000|2021-09-09 13:58:00|||||||||23
1631195890000|2021-09-09 13:58:10|||||||||10
1631195900000|2021-09-09 13:58:20|||||||||2
1631195910000|2021-09-09 13:58:30|||||||||6
1631195920000|2021-09-09 13:58:40|||||||||11
1631195930000|2021-09-09 13:58:50|||||||||2
1631195940000|2021-09-09 13:59:00|||||||||13
1631195950000|2021-09-09 13:59:10|||||||||2
1631195960000|2021-09-09 13:59:20|||||||||2
1631195970000|2021-09-09 13:59:30|||||||||3
1631195980000|2021-09-09 13:59:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|38
1631195990000|2021-09-09 13:59:50|||||||||2
1631196000000|2021-09-09 14:00:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|80
1631196010000|2021-09-09 14:00:10|||||||||3
1631196020000|2021-09-09 14:00:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|59
1631196030000|2021-09-09 14:00:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|210
1631196040000|2021-09-09 14:00:40|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|93
1631196050000|2021-09-09 14:00:50|||||||||48
1631196060000|2021-09-09 14:01:00|||||||||3
1631196070000|2021-09-09 14:01:10|||||||||7
1631196080000|2021-09-09 14:01:20|||||||||15
1631196090000|2021-09-09 14:01:30|||||||||4
1631196100000|2021-09-09 14:01:40|||||||||31
1631196110000|2021-09-09 14:01:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|346
1631196120000|2021-09-09 14:02:00|||||||||12
1631196130000|2021-09-09 14:02:10|||||||||13
1631196140000|2021-09-09 14:02:20|||||||||1
1631196150000|2021-09-09 14:02:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|67
1631196160000|2021-09-09 14:02:40|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|87
1631196170000|2021-09-09 14:02:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|25
1631196180000|2021-09-09 14:03:00|||||||||2
1631196190000|2021-09-09 14:03:10|||||||||17
1631196200000|2021-09-09 14:03:20|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|75
1631196210000|2021-09-09 14:03:30|||||||||54
1631196220000|2021-09-09 14:03:40|||||||||29
1631196240000|2021-09-09 14:04:00|||||||||2
1631196250000|2021-09-09 14:04:10|||||||||25
1631196260000|2021-09-09 14:04:20|||||||||4
1631196270000|2021-09-09 14:04:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|62
1631196280000|2021-09-09 14:04:40|||||||||2
1631196290000|2021-09-09 14:04:50|||||||||6
1631196310000|2021-09-09 14:05:10|||||||||2
1631196320000|2021-09-09 14:05:20|||||||||45
1631196330000|2021-09-09 14:05:30|||||||||81
1631196340000|2021-09-09 14:05:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|68
1631196350000|2021-09-09 14:05:50|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|75
1631196370000|2021-09-09 14:06:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|2
1631196380000|2021-09-09 14:06:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|70
1631196390000|2021-09-09 14:06:30|||||||||14
1631196400000|2021-09-09 14:06:40|||||||||1
1631196410000|2021-09-09 14:06:50|||||||||8
1631196420000|2021-09-09 14:07:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|225
1631196440000|2021-09-09 14:07:20|||||||||74
1631196450000|2021-09-09 14:07:30|||||||||61
1631196460000|2021-09-09 14:07:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|7
1631196470000|2021-09-09 14:07:50|||||||||23
1631196490000|2021-09-09 14:08:10|||||||||1
1631196500000|2021-09-09 14:08:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|7
1631196510000|2021-09-09 14:08:30|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|68
1631196520000|2021-09-09 14:08:40|||||||||23
1631196550000|2021-09-09 14:09:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|33
1631196590000|2021-09-09 14:09:50|||||||||1
1631196600000|2021-09-09 14:10:00|||||||||44
1631196610000|2021-09-09 14:10:10|||||||||18
1631196620000|2021-09-09 14:10:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|50
1631196640000|2021-09-09 14:10:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|10
1631196680000|2021-09-09 14:11:20|||||||||123
1631196690000|2021-09-09 14:11:30|||||||||37
1631196720000|2021-09-09 14:12:00|||||||||2
1631196730000|2021-09-09 14:12:10|||||||||13
1631196740000|2021-09-09 14:12:20|||||||||1
1631196760000|2021-09-09 14:12:40|||||||||1
1631196770000|2021-09-09 14:12:50|||||||||1
1631196780000|2021-09-09 14:13:00|||||||||49
1631196800000|2021-09-09 14:13:20|||||||||1
1631196810000|2021-09-09 14:13:30|||||||||1
1631196820000|2021-09-09 14:13:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|20
1631196830000|2021-09-09 14:13:50|||||||||1
1631196840000|2021-09-09 14:14:00|||||||||14
1631196850000|2021-09-09 14:14:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|22
1631196880000|2021-09-09 14:14:40|||||||||1
1631196890000|2021-09-09 14:14:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|22
1631196900000|2021-09-09 14:15:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|22
1631196910000|2021-09-09 14:15:10|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|107
1631196970000|2021-09-09 14:16:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|169
1631196980000|2021-09-09 14:16:20|||||||||1
1631196990000|2021-09-09 14:16:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|37
1631197000000|2021-09-09 14:16:40|||||||||5
1631197030000|2021-09-09 14:17:10|||||||||43
1631197040000|2021-09-09 14:17:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|83
1631197050000|2021-09-09 14:17:30|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|20
1631197070000|2021-09-09 14:17:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|77
1631197080000|2021-09-09 14:18:00|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|192
1631197090000|2021-09-09 14:18:10|||||||||7
1631197100000|2021-09-09 14:18:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|76
1631197110000|2021-09-09 14:18:30|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|26
1631197140000|2021-09-09 14:19:00|||||||||6
1631197150000|2021-09-09 14:19:10|||||||||21
1631197160000|2021-09-09 14:19:20|||||||||21
1631197170000|2021-09-09 14:19:30|||||||||14
1631197180000|2021-09-09 14:19:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|279
1631197190000|2021-09-09 14:19:50|||||||||8
1631197200000|2021-09-09 14:20:00|||||||||16
1631197220000|2021-09-09 14:20:20|||||||||19
1631197230000|2021-09-09 14:20:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|85
1631197240000|2021-09-09 14:20:40|||||||||125
1631197250000|2021-09-09 14:20:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|33
1631197260000|2021-09-09 14:21:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|82
1631197280000|2021-09-09 14:21:20|||||||||15
1631197300000|2021-09-09 14:21:40|||||||||3
1631197310000|2021-09-09 14:21:50|||||||||42
1631197320000|2021-09-09 14:22:00|||||||||86
1631197330000|2021-09-09 14:22:10|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|132
1631197340000|2021-09-09 14:22:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|54
1631197350000|2021-09-09 14:22:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|126
1631197370000|2021-09-09 14:22:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|203
1631197390000|2021-09-09 14:23:10|||||||||22
1631197400000|2021-09-09 14:23:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|20
1631197410000|2021-09-09 14:23:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|23
1631197430000|2021-09-09 14:23:50|||||||||10
1631197460000|2021-09-09 14:24:20|||||||||25
1631197470000|2021-09-09 14:24:30|||||||||3
1631197480000|2021-09-09 14:24:40|||||||||1
1631197500000|2021-09-09 14:25:00|||||||||3
1631197510000|2021-09-09 14:25:10|||||||||25
1631197520000|2021-09-09 14:25:20|||||||||1
1631197540000|2021-09-09 14:25:40|||||||||43
1631197550000|2021-09-09 14:25:50|||||||||1
1631197560000|2021-09-09 14:26:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|174
1631197570000|2021-09-09 14:26:10|||||||||5
1631197600000|2021-09-09 14:26:40|||||||||9
1631197610000|2021-09-09 14:26:50|||||||||6
1631197620000|2021-09-09 14:27:00|||||||||2
1631197670000|2021-09-09 14:27:50|||||||||3
1631197680000|2021-09-09 14:28:00|||||||||13
1631197690000|2021-09-09 14:28:10|||||||||2
1631197700000|2021-09-09 14:28:20|||||||||7
1631197710000|2021-09-09 14:28:30|||||||||126
1631197720000|2021-09-09 14:28:40|||||||||4
1631197730000|2021-09-09 14:28:50|||||||||50
1631197740000|2021-09-09 14:29:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|215
1631197750000|2021-09-09 14:29:10|||||||||5
1631197760000|2021-09-09 14:29:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|22
1631197770000|2021-09-09 14:29:30|16270.8|16266.8|16270.8|16266.8|16270.8|16266.8|16270.8|16266.8|126
1631197780000|2021-09-09 14:29:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|0
1631197810000|2021-09-09 14:30:10|||||||||11
1631197820000|2021-09-09 14:30:20|||||||||6
1631197830000|2021-09-09 14:30:30|||||||||1
1631197840000|2021-09-09 14:30:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|6
1631197860000|2021-09-09 14:31:00|||||||||1
1631197870000|2021-09-09 14:31:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|18
1631197880000|2021-09-09 14:31:20|||||||||22
1631197890000|2021-09-09 14:31:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|124
1631197910000|2021-09-09 14:31:50|||||||||10
1631197930000|2021-09-09 14:32:10|||||||||100
1631197940000|2021-09-09 14:32:20|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|136
1631197950000|2021-09-09 14:32:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|33
1631197960000|2021-09-09 14:32:40|16270.8|16266.8|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|60
1631197970000|2021-09-09 14:32:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|308
1631197980000|2021-09-09 14:33:00|||||||||40
1631198010000|2021-09-09 14:33:30|||||||||1
1631198020000|2021-09-09 14:33:40|||||||||7
1631198030000|2021-09-09 14:33:50|||||||||1
1631198040000|2021-09-09 14:34:00|||||||||4
1631198060000|2021-09-09 14:34:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|132
1631198070000|2021-09-09 14:34:30|||||||||242
1631198080000|2021-09-09 14:34:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1631198090000|2021-09-09 14:34:50|||||||||120
1631198100000|2021-09-09 14:35:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|64
1631198120000|2021-09-09 14:35:20|||||||||10
1631198130000|2021-09-09 14:35:30|||||||||40
1631198140000|2021-09-09 14:35:40|||||||||13
1631198190000|2021-09-09 14:36:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1631198200000|2021-09-09 14:36:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|17
1631198210000|2021-09-09 14:36:50|||||||||4
1631198220000|2021-09-09 14:37:00|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|25
1631198230000|2021-09-09 14:37:10|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|112
1631198250000|2021-09-09 14:37:30|||||||||1
1631198260000|2021-09-09 14:37:40|||||||||2
1631198270000|2021-09-09 14:37:50|||||||||37
1631198280000|2021-09-09 14:38:00|||||||||4
1631198290000|2021-09-09 14:38:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|211
1631198300000|2021-09-09 14:38:20|||||||||2
1631198310000|2021-09-09 14:38:30|||||||||50
1631198320000|2021-09-09 14:38:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|38
1631198350000|2021-09-09 14:39:10|16264.5|16260.5|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|54
1631198360000|2021-09-09 14:39:20|||||||||14
1631198370000|2021-09-09 14:39:30|||||||||11
1631198380000|2021-09-09 14:39:40|||||||||3
1631198390000|2021-09-09 14:39:50|||||||||35
1631198400000|2021-09-09 14:40:00|||||||||1
1631198420000|2021-09-09 14:40:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|40
1631198440000|2021-09-09 14:40:40|||||||||24
1631198450000|2021-09-09 14:40:50|||||||||2
1631198460000|2021-09-09 14:41:00|||||||||3
1631198470000|2021-09-09 14:41:10|||||||||48
1631198480000|2021-09-09 14:41:20|||||||||2
1631198490000|2021-09-09 14:41:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|146
1631198500000|2021-09-09 14:41:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|61
1631198510000|2021-09-09 14:41:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|11
1631198520000|2021-09-09 14:42:00|||||||||1
1631198530000|2021-09-09 14:42:10|||||||||1
1631198570000|2021-09-09 14:42:50|||||||||33
1631198580000|2021-09-09 14:43:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|241
1631198590000|2021-09-09 14:43:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|42
1631198640000|2021-09-09 14:44:00|||||||||19
1631198670000|2021-09-09 14:44:30|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|25
1631198690000|2021-09-09 14:44:50|||||||||1
1631198700000|2021-09-09 14:45:00|||||||||90
1631198710000|2021-09-09 14:45:10|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|40
1631198720000|2021-09-09 14:45:20|||||||||270
1631198730000|2021-09-09 14:45:30|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|54
1631198750000|2021-09-09 14:45:50|||||||||3
1631198770000|2021-09-09 14:46:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|2
1631198780000|2021-09-09 14:46:20|||||||||23
1631198790000|2021-09-09 14:46:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|46
1631198800000|2021-09-09 14:46:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|18
1631198810000|2021-09-09 14:46:50|||||||||8
1631198820000|2021-09-09 14:47:00|||||||||11
1631198830000|2021-09-09 14:47:10|||||||||6
1631198840000|2021-09-09 14:47:20|||||||||1
1631198860000|2021-09-09 14:47:40|||||||||36
1631198870000|2021-09-09 14:47:50|16264.5|16260.5|16266.1|16262.1|16269.2|16265.2|16264.5|16260.5|298
1631198880000|2021-09-09 14:48:00|||||||||12
1631198890000|2021-09-09 14:48:10|||||||||2
1631198910000|2021-09-09 14:48:30|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|172
1631198920000|2021-09-09 14:48:40|||||||||28
1631198930000|2021-09-09 14:48:50|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|186
1631198940000|2021-09-09 14:49:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|73
1631198950000|2021-09-09 14:49:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|37
1631198960000|2021-09-09 14:49:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|25
1631198970000|2021-09-09 14:49:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|90
1631198980000|2021-09-09 14:49:40|||||||||4
1631198990000|2021-09-09 14:49:50|||||||||11
1631199000000|2021-09-09 14:50:00|||||||||1
1631199010000|2021-09-09 14:50:10|||||||||26
1631199020000|2021-09-09 14:50:20|||||||||6
1631199030000|2021-09-09 14:50:30|||||||||3
1631199040000|2021-09-09 14:50:40|||||||||1
1631199050000|2021-09-09 14:50:50|||||||||2
1631199060000|2021-09-09 14:51:00|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|301
1631199070000|2021-09-09 14:51:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|54
1631199080000|2021-09-09 14:51:20|||||||||20
1631199090000|2021-09-09 14:51:30|||||||||690
1631199100000|2021-09-09 14:51:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|53
1631199120000|2021-09-09 14:52:00|||||||||10
1631199140000|2021-09-09 14:52:20|||||||||26
1631199150000|2021-09-09 14:52:30|||||||||5
1631199160000|2021-09-09 14:52:40|||||||||11
1631199170000|2021-09-09 14:52:50|||||||||3
1631199180000|2021-09-09 14:53:00|||||||||1
1631199190000|2021-09-09 14:53:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|54
1631199200000|2021-09-09 14:53:20|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|137
1631199210000|2021-09-09 14:53:30|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|25
1631199220000|2021-09-09 14:53:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|78
1631199230000|2021-09-09 14:53:50|||||||||52
1631199250000|2021-09-09 14:54:10|||||||||2
1631199260000|2021-09-09 14:54:20|||||||||29
1631199270000|2021-09-09 14:54:30|16270.8|16266.8|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|338
1631199290000|2021-09-09 14:54:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|74
1631199300000|2021-09-09 14:55:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|77
1631199320000|2021-09-09 14:55:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|36
1631199340000|2021-09-09 14:55:40|||||||||8
1631199360000|2021-09-09 14:56:00|||||||||10
1631199370000|2021-09-09 14:56:10|||||||||29
1631199380000|2021-09-09 14:56:20|||||||||87
1631199390000|2021-09-09 14:56:30|||||||||14
1631199410000|2021-09-09 14:56:50|||||||||2
1631199420000|2021-09-09 14:57:00|||||||||160
1631199430000|2021-09-09 14:57:10|||||||||3
1631199440000|2021-09-09 14:57:20|||||||||23
1631199460000|2021-09-09 14:57:40|||||||||1
1631199480000|2021-09-09 14:58:00|||||||||18
1631199490000|2021-09-09 14:58:10|||||||||1
1631199500000|2021-09-09 14:58:20|||||||||1
1631199510000|2021-09-09 14:58:30|||||||||27
1631199520000|2021-09-09 14:58:40|||||||||2
1631199530000|2021-09-09 14:58:50|||||||||1
1631199540000|2021-09-09 14:59:00|||||||||2
1631199550000|2021-09-09 14:59:10|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|67
1631199590000|2021-09-09 14:59:50|||||||||23
1631199600000|2021-09-09 15:00:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|9
1631199610000|2021-09-09 15:00:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|48
1631199620000|2021-09-09 15:00:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|63
1631199630000|2021-09-09 15:00:30|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|62
1631199640000|2021-09-09 15:00:40|||||||||5
1631199650000|2021-09-09 15:00:50|||||||||1
1631199670000|2021-09-09 15:01:10|||||||||2
1631199680000|2021-09-09 15:01:20|||||||||11
1631199700000|2021-09-09 15:01:40|||||||||67
1631199710000|2021-09-09 15:01:50|||||||||87
1631199740000|2021-09-09 15:02:20|||||||||1
1631199750000|2021-09-09 15:02:30|||||||||1
1631199760000|2021-09-09 15:02:40|||||||||1
1631199770000|2021-09-09 15:02:50|||||||||1
1631199780000|2021-09-09 15:03:00|||||||||29
1631199800000|2021-09-09 15:03:20|||||||||10
1631199810000|2021-09-09 15:03:30|||||||||13
1631199820000|2021-09-09 15:03:40|||||||||2
1631199830000|2021-09-09 15:03:50|||||||||3
1631199840000|2021-09-09 15:04:00|||||||||45
1631199850000|2021-09-09 15:04:10|||||||||43
1631199860000|2021-09-09 15:04:20|||||||||63
1631199870000|2021-09-09 15:04:30|||||||||3
1631199880000|2021-09-09 15:04:40|||||||||2
1631199890000|2021-09-09 15:04:50|||||||||100
1631199900000|2021-09-09 15:05:00|||||||||5
1631199910000|2021-09-09 15:05:10|||||||||471
1631199920000|2021-09-09 15:05:20|||||||||81
1631199930000|2021-09-09 15:05:30|||||||||9
1631199940000|2021-09-09 15:05:40|||||||||9
1631199950000|2021-09-09 15:05:50|||||||||58
1631199960000|2021-09-09 15:06:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|369
1631199970000|2021-09-09 15:06:10|||||||||4
1631199980000|2021-09-09 15:06:20|||||||||5
1631199990000|2021-09-09 15:06:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|135
1631200000000|2021-09-09 15:06:40|||||||||8
1631200010000|2021-09-09 15:06:50|||||||||4
1631200020000|2021-09-09 15:07:00|||||||||22
1631200030000|2021-09-09 15:07:10|||||||||162
1631200040000|2021-09-09 15:07:20|||||||||158
1631200050000|2021-09-09 15:07:30|||||||||3
1631200060000|2021-09-09 15:07:40|||||||||3
1631200070000|2021-09-09 15:07:50|||||||||4
1631200080000|2021-09-09 15:08:00|||||||||3
1631200090000|2021-09-09 15:08:10|||||||||39
1631200100000|2021-09-09 15:08:20|||||||||4
1631200110000|2021-09-09 15:08:30|||||||||4
1631200120000|2021-09-09 15:08:40|||||||||4
1631200130000|2021-09-09 15:08:50|||||||||6
1631200140000|2021-09-09 15:09:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|36
1631200150000|2021-09-09 15:09:10|||||||||43
1631200160000|2021-09-09 15:09:20|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|194
1631200170000|2021-09-09 15:09:30|||||||||4
1631200180000|2021-09-09 15:09:40|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|85
1631200190000|2021-09-09 15:09:50|||||||||23
1631200200000|2021-09-09 15:10:00|||||||||17
1631200210000|2021-09-09 15:10:10|||||||||8
1631200220000|2021-09-09 15:10:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|74
1631200230000|2021-09-09 15:10:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|4
1631200240000|2021-09-09 15:10:40|||||||||3
1631200250000|2021-09-09 15:10:50|||||||||3
1631200260000|2021-09-09 15:11:00|||||||||29
1631200270000|2021-09-09 15:11:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|20
1631200280000|2021-09-09 15:11:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|14
1631200290000|2021-09-09 15:11:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|25
1631200300000|2021-09-09 15:11:40|||||||||3
1631200310000|2021-09-09 15:11:50|||||||||5
1631200320000|2021-09-09 15:12:00|||||||||12
1631200330000|2021-09-09 15:12:10|||||||||3
1631200340000|2021-09-09 15:12:20|||||||||207
1631200350000|2021-09-09 15:12:30|||||||||4
1631200360000|2021-09-09 15:12:40|||||||||3
1631200370000|2021-09-09 15:12:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16
1631200380000|2021-09-09 15:13:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|72
1631200390000|2021-09-09 15:13:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|308
1631200400000|2021-09-09 15:13:20|||||||||101
1631200410000|2021-09-09 15:13:30|||||||||5
1631200420000|2021-09-09 15:13:40|||||||||4
1631200430000|2021-09-09 15:13:50|||||||||5
1631200440000|2021-09-09 15:14:00|||||||||3
1631200450000|2021-09-09 15:14:10|||||||||9
1631200460000|2021-09-09 15:14:20|||||||||3
1631200470000|2021-09-09 15:14:30|||||||||5
1631200480000|2021-09-09 15:14:40|||||||||4
1631200490000|2021-09-09 15:14:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|60
1631200500000|2021-09-09 15:15:00|||||||||29
1631200510000|2021-09-09 15:15:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|95
1631200520000|2021-09-09 15:15:20|||||||||37
1631200540000|2021-09-09 15:15:40|||||||||1
1631200550000|2021-09-09 15:15:50|||||||||7
1631200560000|2021-09-09 15:16:00|||||||||128
1631200570000|2021-09-09 15:16:10|||||||||22
1631200580000|2021-09-09 15:16:20|||||||||1
1631200590000|2021-09-09 15:16:30|||||||||1
1631200600000|2021-09-09 15:16:40|||||||||2
1631200610000|2021-09-09 15:16:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|398
1631200620000|2021-09-09 15:17:00|||||||||1
1631200670000|2021-09-09 15:17:50|||||||||14
1631200680000|2021-09-09 15:18:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|8
1631200690000|2021-09-09 15:18:10|||||||||34
1631200710000|2021-09-09 15:18:30|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|75
1631200720000|2021-09-09 15:18:40|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|630
1631200730000|2021-09-09 15:18:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|161
1631200740000|2021-09-09 15:19:00|||||||||59
1631200750000|2021-09-09 15:19:10|||||||||11
1631200760000|2021-09-09 15:19:20|||||||||17
1631200770000|2021-09-09 15:19:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|688
1631200780000|2021-09-09 15:19:40|||||||||34
1631200790000|2021-09-09 15:19:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|376
1631200800000|2021-09-09 15:20:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|67
1631200810000|2021-09-09 15:20:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|26
1631200820000|2021-09-09 15:20:20|||||||||2
1631200830000|2021-09-09 15:20:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|32
1631200840000|2021-09-09 15:20:40|||||||||10
1631200850000|2021-09-09 15:20:50|||||||||33
1631200860000|2021-09-09 15:21:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|5
1631200870000|2021-09-09 15:21:10|||||||||34
1631200890000|2021-09-09 15:21:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|68
1631200900000|2021-09-09 15:21:40|||||||||8
1631200910000|2021-09-09 15:21:50|||||||||7
1631200920000|2021-09-09 15:22:00|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|79
1631200930000|2021-09-09 15:22:10|||||||||29
1631200950000|2021-09-09 15:22:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|89
1631200960000|2021-09-09 15:22:40|||||||||51
1631200970000|2021-09-09 15:22:50|||||||||33
1631200980000|2021-09-09 15:23:00|||||||||4
1631200990000|2021-09-09 15:23:10|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|71
1631201000000|2021-09-09 15:23:20|||||||||27
1631201010000|2021-09-09 15:23:30|||||||||6
1631201020000|2021-09-09 15:23:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|133
1631201030000|2021-09-09 15:23:50|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|149
1631201040000|2021-09-09 15:24:00|||||||||7
1631201050000|2021-09-09 15:24:10|||||||||4
1631201060000|2021-09-09 15:24:20|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|21
1631201070000|2021-09-09 15:24:30|||||||||16
1631201080000|2021-09-09 15:24:40|||||||||17
1631201090000|2021-09-09 15:24:50|||||||||1
1631201100000|2021-09-09 15:25:00|||||||||3
1631201110000|2021-09-09 15:25:10|||||||||1
1631201130000|2021-09-09 15:25:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|378
1631201140000|2021-09-09 15:25:40|||||||||53
1631201150000|2021-09-09 15:25:50|||||||||4
1631201160000|2021-09-09 15:26:00|||||||||9
1631201180000|2021-09-09 15:26:20|||||||||90
1631201190000|2021-09-09 15:26:30|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|22
1631201200000|2021-09-09 15:26:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|44
1631201210000|2021-09-09 15:26:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|208
1631201220000|2021-09-09 15:27:00|||||||||22
1631201230000|2021-09-09 15:27:10|||||||||9
1631201240000|2021-09-09 15:27:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|37
1631201250000|2021-09-09 15:27:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|12
1631201260000|2021-09-09 15:27:40|||||||||25
1631201270000|2021-09-09 15:27:50|||||||||21
1631201280000|2021-09-09 15:28:00|||||||||11
1631201290000|2021-09-09 15:28:10|||||||||22
1631201300000|2021-09-09 15:28:20|||||||||40
1631201310000|2021-09-09 15:28:30|||||||||5
1631201320000|2021-09-09 15:28:40|||||||||3
1631201330000|2021-09-09 15:28:50|||||||||2
1631201340000|2021-09-09 15:29:00|||||||||3
1631201360000|2021-09-09 15:29:20|||||||||1
1631201380000|2021-09-09 15:29:40|||||||||254
1631201400000|2021-09-09 15:30:00|||||||||20
1631201410000|2021-09-09 15:30:10|||||||||3
1631201420000|2021-09-09 15:30:20|||||||||54
1631201430000|2021-09-09 15:30:30|||||||||16
1631201440000|2021-09-09 15:30:40|||||||||25
1631201470000|2021-09-09 15:31:10|||||||||1
1631201480000|2021-09-09 15:31:20|||||||||1
1631201490000|2021-09-09 15:31:30|||||||||79
1631201510000|2021-09-09 15:31:50|||||||||1
1631201520000|2021-09-09 15:32:00|||||||||2
1631201530000|2021-09-09 15:32:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|23
1631201540000|2021-09-09 15:32:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|41
1631201550000|2021-09-09 15:32:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|49
1631201570000|2021-09-09 15:32:50|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|178
1631201580000|2021-09-09 15:33:00|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|101
1631201590000|2021-09-09 15:33:10|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|34
1631201600000|2021-09-09 15:33:20|||||||||3
1631201610000|2021-09-09 15:33:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|26
1631201620000|2021-09-09 15:33:40|||||||||2
1631201630000|2021-09-09 15:33:50|||||||||23
1631201640000|2021-09-09 15:34:00|||||||||3
1631201650000|2021-09-09 15:34:10|||||||||1
1631201670000|2021-09-09 15:34:30|||||||||2
1631201690000|2021-09-09 15:34:50|||||||||1
1631201700000|2021-09-09 15:35:00|||||||||53
1631201710000|2021-09-09 15:35:10|||||||||1
1631201720000|2021-09-09 15:35:20|||||||||1
1631201730000|2021-09-09 15:35:30|||||||||5
1631201740000|2021-09-09 15:35:40|||||||||1
1631201750000|2021-09-09 15:35:50|||||||||19
1631201760000|2021-09-09 15:36:00|||||||||9
1631201780000|2021-09-09 15:36:20|||||||||2
1631201800000|2021-09-09 15:36:40|||||||||1
1631201810000|2021-09-09 15:36:50|||||||||10
1631201820000|2021-09-09 15:37:00|||||||||2
1631201830000|2021-09-09 15:37:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|6
1631201840000|2021-09-09 15:37:20|||||||||29
1631201850000|2021-09-09 15:37:30|||||||||1
1631201860000|2021-09-09 15:37:40|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|95
1631201900000|2021-09-09 15:38:20|||||||||2
1631201920000|2021-09-09 15:38:40|||||||||2
1631201930000|2021-09-09 15:38:50|||||||||18
1631201940000|2021-09-09 15:39:00|||||||||9
1631201950000|2021-09-09 15:39:10|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|118
1631201960000|2021-09-09 15:39:20|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|80
1631201970000|2021-09-09 15:39:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|56
1631201980000|2021-09-09 15:39:40|||||||||13
1631201990000|2021-09-09 15:39:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|23
1631202000000|2021-09-09 15:40:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|36
1631202010000|2021-09-09 15:40:10|16302|16298|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|241
1631202020000|2021-09-09 15:40:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|23
1631202030000|2021-09-09 15:40:30|||||||||1
1631202040000|2021-09-09 15:40:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|15
1631202050000|2021-09-09 15:40:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|19
1631202070000|2021-09-09 15:41:10|||||||||25
1631202100000|2021-09-09 15:41:40|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|62
1631202110000|2021-09-09 15:41:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|21
1631202120000|2021-09-09 15:42:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|0
1631202130000|2021-09-09 15:42:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|24
1631202140000|2021-09-09 15:42:20|||||||||2
1631202160000|2021-09-09 15:42:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|85
1631202170000|2021-09-09 15:42:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|153
1631202180000|2021-09-09 15:43:00|||||||||3
1631202200000|2021-09-09 15:43:20|||||||||1
1631202210000|2021-09-09 15:43:30|||||||||3
1631202220000|2021-09-09 15:43:40|||||||||7
1631202230000|2021-09-09 15:43:50|||||||||1
1631202240000|2021-09-09 15:44:00|||||||||56
1631202250000|2021-09-09 15:44:10|||||||||1
1631202260000|2021-09-09 15:44:20|||||||||5
1631202270000|2021-09-09 15:44:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|11
1631202280000|2021-09-09 15:44:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|42
1631202290000|2021-09-09 15:44:50|||||||||4
1631202310000|2021-09-09 15:45:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|29
1631202320000|2021-09-09 15:45:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|38
1631202330000|2021-09-09 15:45:30|||||||||1
1631202340000|2021-09-09 15:45:40|||||||||7
1631202350000|2021-09-09 15:45:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|27
1631202360000|2021-09-09 15:46:00|||||||||4
1631202370000|2021-09-09 15:46:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|13
1631202410000|2021-09-09 15:46:50|||||||||1
1631202420000|2021-09-09 15:47:00|||||||||1
1631202440000|2021-09-09 15:47:20|||||||||9
1631202450000|2021-09-09 15:47:30|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|90
1631202460000|2021-09-09 15:47:40|||||||||15
1631202470000|2021-09-09 15:47:50|||||||||48
1631202480000|2021-09-09 15:48:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|17
1631202490000|2021-09-09 15:48:10|||||||||10
1631202510000|2021-09-09 15:48:30|||||||||133
1631202600000|2021-09-09 15:50:00|||||||||5
1631202610000|2021-09-09 15:50:10|||||||||2
1631202620000|2021-09-09 15:50:20|||||||||42
1631202630000|2021-09-09 15:50:30|||||||||8
1631202640000|2021-09-09 15:50:40|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|197
1631202650000|2021-09-09 15:50:50|||||||||10
1631202660000|2021-09-09 15:51:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|11
1631202670000|2021-09-09 15:51:10|||||||||10
1631202690000|2021-09-09 15:51:30|||||||||1
1631202700000|2021-09-09 15:51:40|||||||||22
1631202720000|2021-09-09 15:52:00|||||||||2
1631202740000|2021-09-09 15:52:20|||||||||2
1631202750000|2021-09-09 15:52:30|||||||||3
1631202760000|2021-09-09 15:52:40|||||||||4
1631202770000|2021-09-09 15:52:50|||||||||3
1631202780000|2021-09-09 15:53:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|274
1631202790000|2021-09-09 15:53:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|32
1631202800000|2021-09-09 15:53:20|||||||||18
1631202810000|2021-09-09 15:53:30|||||||||3
1631202830000|2021-09-09 15:53:50|||||||||16
1631202840000|2021-09-09 15:54:00|||||||||2
1631202850000|2021-09-09 15:54:10|||||||||1
1631202860000|2021-09-09 15:54:20|||||||||1
1631202870000|2021-09-09 15:54:30|||||||||10
1631202890000|2021-09-09 15:54:50|||||||||2
1631202910000|2021-09-09 15:55:10|||||||||1
1631202920000|2021-09-09 15:55:20|||||||||19
1631202940000|2021-09-09 15:55:40|||||||||22
1631202960000|2021-09-09 15:56:00|||||||||11
1631202980000|2021-09-09 15:56:20|||||||||16
1631202990000|2021-09-09 15:56:30|||||||||1
1631203010000|2021-09-09 15:56:50|||||||||11
1631203020000|2021-09-09 15:57:00|||||||||25
1631203070000|2021-09-09 15:57:50|||||||||1
1631203080000|2021-09-09 15:58:00|||||||||1
1631203120000|2021-09-09 15:58:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|29
1631203130000|2021-09-09 15:58:50|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|81
1631203140000|2021-09-09 15:59:00|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|15
1631203150000|2021-09-09 15:59:10|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|235
1631203160000|2021-09-09 15:59:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|32
1631203180000|2021-09-09 15:59:40|||||||||1
1631203190000|2021-09-09 15:59:50|||||||||27
1631203200000|2021-09-09 16:00:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|49
1631203240000|2021-09-09 16:00:40|||||||||35
1631203260000|2021-09-09 16:01:00|||||||||1
1631203280000|2021-09-09 16:01:20|||||||||8
1631203290000|2021-09-09 16:01:30|||||||||1
1631203330000|2021-09-09 16:02:10|||||||||7
1631203360000|2021-09-09 16:02:40|||||||||1
1631203390000|2021-09-09 16:03:10|||||||||1
1631203400000|2021-09-09 16:03:20|||||||||1
1631203410000|2021-09-09 16:03:30|||||||||2
1631203420000|2021-09-09 16:03:40|||||||||3
1631203430000|2021-09-09 16:03:50|||||||||3
1631203440000|2021-09-09 16:04:00|||||||||2
1631203480000|2021-09-09 16:04:40|||||||||1
1631203490000|2021-09-09 16:04:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|177
1631203500000|2021-09-09 16:05:00|||||||||25
1631203530000|2021-09-09 16:05:30|||||||||1
1631203540000|2021-09-09 16:05:40|||||||||1
1631203550000|2021-09-09 16:05:50|||||||||2
1631203600000|2021-09-09 16:06:40|||||||||49
1631203630000|2021-09-09 16:07:10|||||||||1
1631203660000|2021-09-09 16:07:40|||||||||1
1631203670000|2021-09-09 16:07:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|132
1631203690000|2021-09-09 16:08:10|||||||||1
1631203720000|2021-09-09 16:08:40|||||||||16
1631203730000|2021-09-09 16:08:50|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|102
1631203740000|2021-09-09 16:09:00|||||||||3
1631203750000|2021-09-09 16:09:10|||||||||14
1631203760000|2021-09-09 16:09:20|||||||||8
1631203800000|2021-09-09 16:10:00|||||||||1
1631203850000|2021-09-09 16:10:50|||||||||9
1631203860000|2021-09-09 16:11:00|||||||||8
1631203900000|2021-09-09 16:11:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|37
1631203910000|2021-09-09 16:11:50|||||||||1
1631203930000|2021-09-09 16:12:10|||||||||100
1631204000000|2021-09-09 16:13:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|169
1631204020000|2021-09-09 16:13:40|||||||||8
1631204030000|2021-09-09 16:13:50|||||||||1
1631204040000|2021-09-09 16:14:00|||||||||11
1631204050000|2021-09-09 16:14:10|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|81
1631204060000|2021-09-09 16:14:20|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|27
1631204070000|2021-09-09 16:14:30|||||||||3
1631204090000|2021-09-09 16:14:50|||||||||2
1631204120000|2021-09-09 16:15:20|||||||||1
1631204140000|2021-09-09 16:15:40|||||||||1
1631204150000|2021-09-09 16:15:50|||||||||1
1631204190000|2021-09-09 16:16:30|||||||||8
1631204200000|2021-09-09 16:16:40|||||||||6
1631204210000|2021-09-09 16:16:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|39
1631204220000|2021-09-09 16:17:00|||||||||18
1631204230000|2021-09-09 16:17:10|||||||||35
1631204240000|2021-09-09 16:17:20|||||||||25
1631204260000|2021-09-09 16:17:40|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|45
1631204270000|2021-09-09 16:17:50|16302|16298|16303.6|16299.6|16303.6|16299.6|16302|16298|13
1631204280000|2021-09-09 16:18:00|||||||||120
1631204320000|2021-09-09 16:18:40|||||||||2
1631204330000|2021-09-09 16:18:50|||||||||3
1631204350000|2021-09-09 16:19:10|||||||||1
1631204360000|2021-09-09 16:19:20|||||||||22
1631204370000|2021-09-09 16:19:30|||||||||9
1631204390000|2021-09-09 16:19:50|||||||||1
1631204400000|2021-09-09 16:20:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|14
1631204410000|2021-09-09 16:20:10|||||||||1
1631204430000|2021-09-09 16:20:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16
1631204460000|2021-09-09 16:21:00|||||||||2
1631204480000|2021-09-09 16:21:20|||||||||3
1631204520000|2021-09-09 16:22:00|||||||||4
1631204540000|2021-09-09 16:22:20|||||||||8
1631204570000|2021-09-09 16:22:50|||||||||1
1631204580000|2021-09-09 16:23:00|||||||||50
1631204590000|2021-09-09 16:23:10|||||||||1
1631204600000|2021-09-09 16:23:20|||||||||1
1631204610000|2021-09-09 16:23:30|||||||||7
1631204620000|2021-09-09 16:23:40|||||||||1
1631204630000|2021-09-09 16:23:50|||||||||5
1631204640000|2021-09-09 16:24:00|||||||||3
1631204690000|2021-09-09 16:24:50|||||||||1
1631204700000|2021-09-09 16:25:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|38
1631204710000|2021-09-09 16:25:10|||||||||62
1631204720000|2021-09-09 16:25:20|||||||||2
1631204740000|2021-09-09 16:25:40|||||||||13
1631204750000|2021-09-09 16:25:50|||||||||101
1631204760000|2021-09-09 16:26:00|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|238
1631204770000|2021-09-09 16:26:10|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16305.1|16301.1|46
1631204800000|2021-09-09 16:26:40|||||||||1
1631204820000|2021-09-09 16:27:00|||||||||19
1631204840000|2021-09-09 16:27:20|||||||||27
1631204850000|2021-09-09 16:27:30|||||||||2
1631204860000|2021-09-09 16:27:40|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|105
1631204870000|2021-09-09 16:27:50|||||||||19
1631204880000|2021-09-09 16:28:00|||||||||10
1631204890000|2021-09-09 16:28:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|78
1631204900000|2021-09-09 16:28:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|122
1631204910000|2021-09-09 16:28:30|||||||||12
1631204920000|2021-09-09 16:28:40|||||||||17
1631204930000|2021-09-09 16:28:50|||||||||1
1631204940000|2021-09-09 16:29:00|||||||||51
1631204960000|2021-09-09 16:29:20|||||||||18
1631204970000|2021-09-09 16:29:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|49
1631204980000|2021-09-09 16:29:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|65
1631204990000|2021-09-09 16:29:50|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|71
1631205000000|2021-09-09 16:30:00|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|123
1631205010000|2021-09-09 16:30:10|||||||||13
1631205020000|2021-09-09 16:30:20|||||||||36
1631205030000|2021-09-09 16:30:30|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|34
1631205060000|2021-09-09 16:31:00|||||||||9
1631205070000|2021-09-09 16:31:10|||||||||10
1631205100000|2021-09-09 16:31:40|||||||||30
1631205110000|2021-09-09 16:31:50|||||||||1
1631205130000|2021-09-09 16:32:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|52
1631205140000|2021-09-09 16:32:20|||||||||3
1631205160000|2021-09-09 16:32:40|||||||||9
1631205180000|2021-09-09 16:33:00|||||||||1
1631205190000|2021-09-09 16:33:10|||||||||64
1631205200000|2021-09-09 16:33:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|34
1631205210000|2021-09-09 16:33:30|||||||||4
1631205230000|2021-09-09 16:33:50|||||||||7
1631205300000|2021-09-09 16:35:00|||||||||7
1631205310000|2021-09-09 16:35:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|14
1631205320000|2021-09-09 16:35:20|||||||||9
1631205340000|2021-09-09 16:35:40|||||||||7
1631205350000|2021-09-09 16:35:50|||||||||9
1631205360000|2021-09-09 16:36:00|||||||||7
1631205370000|2021-09-09 16:36:10|||||||||2
1631205380000|2021-09-09 16:36:20|||||||||7
1631205390000|2021-09-09 16:36:30|||||||||7
1631205410000|2021-09-09 16:36:50|||||||||28
1631205420000|2021-09-09 16:37:00|||||||||6
1631205440000|2021-09-09 16:37:20|||||||||14
1631205450000|2021-09-09 16:37:30|||||||||7
1631205460000|2021-09-09 16:37:40|||||||||8
1631205480000|2021-09-09 16:38:00|||||||||7
1631205490000|2021-09-09 16:38:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|39
1631205500000|2021-09-09 16:38:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|69
1631205510000|2021-09-09 16:38:30|||||||||6
1631205520000|2021-09-09 16:38:40|||||||||11
1631205540000|2021-09-09 16:39:00|16302|16298|16303.6|16299.6|16303.6|16299.6|16302|16298|325
1631205550000|2021-09-09 16:39:10|||||||||103
1631205580000|2021-09-09 16:39:40|||||||||14
1631205590000|2021-09-09 16:39:50|||||||||7
1631205600000|2021-09-09 16:40:00|||||||||6
1631205620000|2021-09-09 16:40:20|||||||||7
1631205630000|2021-09-09 16:40:30|||||||||52
1631205650000|2021-09-09 16:40:50|||||||||7
1631205660000|2021-09-09 16:41:00|||||||||6
1631205670000|2021-09-09 16:41:10|||||||||7
1631205690000|2021-09-09 16:41:30|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|319
1631205700000|2021-09-09 16:41:40|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|78
1631205710000|2021-09-09 16:41:50|||||||||8
1631205730000|2021-09-09 16:42:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|218
1631205740000|2021-09-09 16:42:20|||||||||1
1631205750000|2021-09-09 16:42:30|||||||||7
1631205770000|2021-09-09 16:42:50|||||||||5
1631205840000|2021-09-09 16:44:00|||||||||25
1631205890000|2021-09-09 16:44:50|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|214
1631205900000|2021-09-09 16:45:00|||||||||1
1631205920000|2021-09-09 16:45:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|109
1631205930000|2021-09-09 16:45:30|||||||||8
1631206010000|2021-09-09 16:46:50|||||||||1141
1631206020000|2021-09-09 16:47:00|||||||||17
1631206030000|2021-09-09 16:47:10|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|219
1631206040000|2021-09-09 16:47:20|||||||||1
1631206050000|2021-09-09 16:47:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|328
1631206060000|2021-09-09 16:47:40|||||||||21
1631206070000|2021-09-09 16:47:50|||||||||7
1631206080000|2021-09-09 16:48:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|24
1631206090000|2021-09-09 16:48:10|||||||||21
1631206100000|2021-09-09 16:48:20|||||||||7
1631206150000|2021-09-09 16:49:10|||||||||11
1631206170000|2021-09-09 16:49:30|||||||||1
1631206190000|2021-09-09 16:49:50|||||||||16
1631206200000|2021-09-09 16:50:00|||||||||2
1631206210000|2021-09-09 16:50:10|||||||||5
1631206220000|2021-09-09 16:50:20|||||||||201
1631206240000|2021-09-09 16:50:40|||||||||118
1631206250000|2021-09-09 16:50:50|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|381
1631206260000|2021-09-09 16:51:00|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|202
1631206270000|2021-09-09 16:51:10|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|280
1631206280000|2021-09-09 16:51:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|323
1631206290000|2021-09-09 16:51:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|61
1631206300000|2021-09-09 16:51:40|||||||||41
1631206310000|2021-09-09 16:51:50|||||||||2
1631206320000|2021-09-09 16:52:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|12
1631206330000|2021-09-09 16:52:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|73
1631206340000|2021-09-09 16:52:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|46
1631206370000|2021-09-09 16:52:50|||||||||1
1631206380000|2021-09-09 16:53:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|285
1631206390000|2021-09-09 16:53:10|||||||||2
1631206430000|2021-09-09 16:53:50|||||||||3
1631206440000|2021-09-09 16:54:00|||||||||15
1631206450000|2021-09-09 16:54:10|||||||||11
1631206460000|2021-09-09 16:54:20|||||||||5
1631206470000|2021-09-09 16:54:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|37
1631206490000|2021-09-09 16:54:50|||||||||14
1631206500000|2021-09-09 16:55:00|||||||||16
1631206510000|2021-09-09 16:55:10|||||||||5
1631206520000|2021-09-09 16:55:20|||||||||3
1631206530000|2021-09-09 16:55:30|||||||||2
1631206540000|2021-09-09 16:55:40|||||||||5
1631206550000|2021-09-09 16:55:50|||||||||171
1631206560000|2021-09-09 16:56:00|||||||||1
1631206570000|2021-09-09 16:56:10|||||||||13
1631206580000|2021-09-09 16:56:20|||||||||2
1631206590000|2021-09-09 16:56:30|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|74
1631206620000|2021-09-09 16:57:00|||||||||10
1631206630000|2021-09-09 16:57:10|||||||||1
1631206640000|2021-09-09 16:57:20|||||||||8
1631206660000|2021-09-09 16:57:40|||||||||4
1631206670000|2021-09-09 16:57:50|||||||||50
1631206680000|2021-09-09 16:58:00|||||||||39
1631206690000|2021-09-09 16:58:10|||||||||54
1631206700000|2021-09-09 16:58:20|||||||||96
1631206710000|2021-09-09 16:58:30|||||||||3
1631206720000|2021-09-09 16:58:40|||||||||1
1631206730000|2021-09-09 16:58:50|||||||||6
1631206740000|2021-09-09 16:59:00|||||||||75
1631206750000|2021-09-09 16:59:10|||||||||3
1631206760000|2021-09-09 16:59:20|||||||||1
1631206770000|2021-09-09 16:59:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|14
1631206780000|2021-09-09 16:59:40|||||||||8
1631206790000|2021-09-09 16:59:50|||||||||8
1631206800000|2021-09-09 17:00:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|402
1631206810000|2021-09-09 17:00:10|||||||||73
1631206820000|2021-09-09 17:00:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|251
1631206830000|2021-09-09 17:00:30|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|129
1631206840000|2021-09-09 17:00:40|||||||||40
1631206850000|2021-09-09 17:00:50|||||||||80
1631206860000|2021-09-09 17:01:00|||||||||11
1631206870000|2021-09-09 17:01:10|||||||||68
1631206880000|2021-09-09 17:01:20|||||||||55
1631206890000|2021-09-09 17:01:30|||||||||28
1631206900000|2021-09-09 17:01:40|||||||||40
1631206910000|2021-09-09 17:01:50|16334.8|16330.8|16350.4|16346.4|16352|16348|16334.8|16330.8|96
1631206920000|2021-09-09 17:02:00|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16345.8|16341.8|321
1631206930000|2021-09-09 17:02:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|269
1631206940000|2021-09-09 17:02:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|421
1631206950000|2021-09-09 17:02:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|119
1631206960000|2021-09-09 17:02:40|||||||||229
1631206970000|2021-09-09 17:02:50|||||||||145
1631206980000|2021-09-09 17:03:00|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|329
1631206990000|2021-09-09 17:03:10|||||||||40
1631207000000|2021-09-09 17:03:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|259
1631207010000|2021-09-09 17:03:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|30
1631207020000|2021-09-09 17:03:40|||||||||345
1631207030000|2021-09-09 17:03:50|||||||||171
1631207040000|2021-09-09 17:04:00|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|113
1631207050000|2021-09-09 17:04:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|150
1631207060000|2021-09-09 17:04:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|336
1631207070000|2021-09-09 17:04:30|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|132
1631207080000|2021-09-09 17:04:40|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|40
1631207090000|2021-09-09 17:04:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|91
1631207100000|2021-09-09 17:05:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|170
1631207110000|2021-09-09 17:05:10|||||||||49
1631207120000|2021-09-09 17:05:20|||||||||45
1631207130000|2021-09-09 17:05:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|129
1631207140000|2021-09-09 17:05:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|44
1631207150000|2021-09-09 17:05:50|||||||||37
1631207160000|2021-09-09 17:06:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|247
1631207170000|2021-09-09 17:06:10|16361.4|16357.4|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|347
1631207180000|2021-09-09 17:06:20|||||||||134
1631207190000|2021-09-09 17:06:30|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|172
1631207200000|2021-09-09 17:06:40|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|185
1631207210000|2021-09-09 17:06:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|154
1631207220000|2021-09-09 17:07:00|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|168
1631207230000|2021-09-09 17:07:10|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|108
1631207240000|2021-09-09 17:07:20|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|67
1631207250000|2021-09-09 17:07:30|||||||||26
1631207260000|2021-09-09 17:07:40|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|285
1631207270000|2021-09-09 17:07:50|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|176
1631207280000|2021-09-09 17:08:00|||||||||48
1631207290000|2021-09-09 17:08:10|||||||||114
1631207300000|2021-09-09 17:08:20|16361.4|16357.4|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|184
1631207310000|2021-09-09 17:08:30|||||||||179
1631207320000|2021-09-09 17:08:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|3
1631207330000|2021-09-09 17:08:50|||||||||43
1631207350000|2021-09-09 17:09:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|90
1631207360000|2021-09-09 17:09:20|||||||||32
1631207380000|2021-09-09 17:09:40|||||||||103
1631207390000|2021-09-09 17:09:50|||||||||163
1631207400000|2021-09-09 17:10:00|||||||||157
1631207410000|2021-09-09 17:10:10|||||||||17
1631207420000|2021-09-09 17:10:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|74
1631207430000|2021-09-09 17:10:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|144
1631207440000|2021-09-09 17:10:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|305
1631207450000|2021-09-09 17:10:50|||||||||144
1631207460000|2021-09-09 17:11:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|109
1631207470000|2021-09-09 17:11:10|||||||||64
1631207480000|2021-09-09 17:11:20|||||||||27
1631207490000|2021-09-09 17:11:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|787
1631207500000|2021-09-09 17:11:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|333
1631207510000|2021-09-09 17:11:50|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|154
1631207520000|2021-09-09 17:12:00|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|139
1631207530000|2021-09-09 17:12:10|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|47
1631207540000|2021-09-09 17:12:20|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|244
1631207550000|2021-09-09 17:12:30|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|127
1631207560000|2021-09-09 17:12:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|30
1631207570000|2021-09-09 17:12:50|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|68
1631207580000|2021-09-09 17:13:00|||||||||15
1631207590000|2021-09-09 17:13:10|||||||||16
1631207600000|2021-09-09 17:13:20|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|286
1631207610000|2021-09-09 17:13:30|||||||||288
1631207620000|2021-09-09 17:13:40|||||||||5
1631207630000|2021-09-09 17:13:50|||||||||24
1631207640000|2021-09-09 17:14:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|42
1631207650000|2021-09-09 17:14:10|||||||||7
1631207660000|2021-09-09 17:14:20|||||||||19
1631207670000|2021-09-09 17:14:30|||||||||25
1631207680000|2021-09-09 17:14:40|||||||||19
1631207690000|2021-09-09 17:14:50|||||||||29
1631207700000|2021-09-09 17:15:00|||||||||7
1631207720000|2021-09-09 17:15:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|601
1631207730000|2021-09-09 17:15:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|47
1631207740000|2021-09-09 17:15:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|77
1631207750000|2021-09-09 17:15:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|241
1631207760000|2021-09-09 17:16:00|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|91
1631207770000|2021-09-09 17:16:10|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|312
1631207780000|2021-09-09 17:16:20|16367.6|16363.6|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|81
1631207790000|2021-09-09 17:16:30|||||||||107
1631207800000|2021-09-09 17:16:40|||||||||157
1631207810000|2021-09-09 17:16:50|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|94
1631207820000|2021-09-09 17:17:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|355
1631207830000|2021-09-09 17:17:10|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|157
1631207860000|2021-09-09 17:17:40|||||||||15
1631207870000|2021-09-09 17:17:50|||||||||17
1631207880000|2021-09-09 17:18:00|||||||||168
1631207890000|2021-09-09 17:18:10|||||||||126
1631207900000|2021-09-09 17:18:20|||||||||25
1631207910000|2021-09-09 17:18:30|||||||||17
1631207920000|2021-09-09 17:18:40|16361.4|16357.4|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|266
1631207930000|2021-09-09 17:18:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|173
1631207940000|2021-09-09 17:19:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|20
1631207950000|2021-09-09 17:19:10|||||||||51
1631207960000|2021-09-09 17:19:20|||||||||65
1631207970000|2021-09-09 17:19:30|||||||||21
1631207980000|2021-09-09 17:19:40|||||||||2
1631207990000|2021-09-09 17:19:50|||||||||1
1631208000000|2021-09-09 17:20:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|183
1631208010000|2021-09-09 17:20:10|||||||||15
1631208030000|2021-09-09 17:20:30|||||||||16
1631208040000|2021-09-09 17:20:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|24
1631208050000|2021-09-09 17:20:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|53
1631208060000|2021-09-09 17:21:00|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|203
1631208070000|2021-09-09 17:21:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|312
1631208080000|2021-09-09 17:21:20|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|102
1631208090000|2021-09-09 17:21:30|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|10
1631208110000|2021-09-09 17:21:50|||||||||26
1631208120000|2021-09-09 17:22:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|113
1631208130000|2021-09-09 17:22:10|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|169
1631208140000|2021-09-09 17:22:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|159
1631208160000|2021-09-09 17:22:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|138
1631208170000|2021-09-09 17:22:50|||||||||112
1631208180000|2021-09-09 17:23:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|159
1631208190000|2021-09-09 17:23:10|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|193
1631208200000|2021-09-09 17:23:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|76
1631208210000|2021-09-09 17:23:30|||||||||3
1631208220000|2021-09-09 17:23:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|104
1631208230000|2021-09-09 17:23:50|||||||||262
1631208240000|2021-09-09 17:24:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|32
1631208250000|2021-09-09 17:24:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|34
1631208260000|2021-09-09 17:24:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|185
1631208270000|2021-09-09 17:24:30|||||||||19
1631208290000|2021-09-09 17:24:50|||||||||6
1631208300000|2021-09-09 17:25:00|||||||||25
1631208310000|2021-09-09 17:25:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|52
1631208330000|2021-09-09 17:25:30|||||||||1
1631208340000|2021-09-09 17:25:40|||||||||1
1631208350000|2021-09-09 17:25:50|||||||||52
1631208360000|2021-09-09 17:26:00|||||||||8
1631208370000|2021-09-09 17:26:10|||||||||45
1631208380000|2021-09-09 17:26:20|||||||||2
1631208390000|2021-09-09 17:26:30|||||||||1
1631208400000|2021-09-09 17:26:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|38
1631208410000|2021-09-09 17:26:50|||||||||6
1631208420000|2021-09-09 17:27:00|||||||||1
1631208430000|2021-09-09 17:27:10|||||||||3
1631208440000|2021-09-09 17:27:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|20
1631208450000|2021-09-09 17:27:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|607
1631208460000|2021-09-09 17:27:40|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|30
1631208470000|2021-09-09 17:27:50|||||||||1
1631208480000|2021-09-09 17:28:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|207
1631208500000|2021-09-09 17:28:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|157
1631208510000|2021-09-09 17:28:30|||||||||1
1631208520000|2021-09-09 17:28:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|326
1631208530000|2021-09-09 17:28:50|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|157
1631208560000|2021-09-09 17:29:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|29
1631208570000|2021-09-09 17:29:30|||||||||4
1631208580000|2021-09-09 17:29:40|||||||||10
1631208590000|2021-09-09 17:29:50|||||||||1
1631208600000|2021-09-09 17:30:00|||||||||15
1631208620000|2021-09-09 17:30:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|112
1631208630000|2021-09-09 17:30:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|277
1631208660000|2021-09-09 17:31:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|2
1631208670000|2021-09-09 17:31:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|70
1631208680000|2021-09-09 17:31:20|||||||||29
1631208690000|2021-09-09 17:31:30|||||||||7
1631208700000|2021-09-09 17:31:40|||||||||17
1631208710000|2021-09-09 17:31:50|||||||||2
1631208720000|2021-09-09 17:32:00|||||||||27
1631208730000|2021-09-09 17:32:10|||||||||1
1631208740000|2021-09-09 17:32:20|||||||||150
1631208750000|2021-09-09 17:32:30|||||||||48
1631208770000|2021-09-09 17:32:50|||||||||1
1631208800000|2021-09-09 17:33:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|66
1631208810000|2021-09-09 17:33:30|||||||||21
1631208820000|2021-09-09 17:33:40|||||||||2
1631208840000|2021-09-09 17:34:00|||||||||60
1631208850000|2021-09-09 17:34:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|6
1631208880000|2021-09-09 17:34:40|||||||||15
1631208890000|2021-09-09 17:34:50|||||||||1
1631208900000|2021-09-09 17:35:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|36
1631208920000|2021-09-09 17:35:20|||||||||1
1631208930000|2021-09-09 17:35:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|102
1631208950000|2021-09-09 17:35:50|||||||||128
1631208960000|2021-09-09 17:36:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|11
1631208980000|2021-09-09 17:36:20|||||||||1
1631208990000|2021-09-09 17:36:30|||||||||23
1631209000000|2021-09-09 17:36:40|||||||||24
1631209010000|2021-09-09 17:36:50|||||||||15
1631209020000|2021-09-09 17:37:00|||||||||10
1631209030000|2021-09-09 17:37:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|411
1631209050000|2021-09-09 17:37:30|||||||||14
1631209060000|2021-09-09 17:37:40|||||||||3
1631209070000|2021-09-09 17:37:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|450
1631209080000|2021-09-09 17:38:00|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|5
1631209090000|2021-09-09 17:38:10|||||||||14
1631209100000|2021-09-09 17:38:20|||||||||2
1631209110000|2021-09-09 17:38:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|54
1631209120000|2021-09-09 17:38:40|||||||||2
1631209140000|2021-09-09 17:39:00|||||||||171
1631209150000|2021-09-09 17:39:10|||||||||9
1631209160000|2021-09-09 17:39:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|7
1631209170000|2021-09-09 17:39:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|69
1631209180000|2021-09-09 17:39:40|||||||||10
1631209200000|2021-09-09 17:40:00|||||||||5
1631209220000|2021-09-09 17:40:20|||||||||9
1631209230000|2021-09-09 17:40:30|||||||||23
1631209240000|2021-09-09 17:40:40|||||||||2
1631209250000|2021-09-09 17:40:50|||||||||10
1631209260000|2021-09-09 17:41:00|||||||||116
1631209280000|2021-09-09 17:41:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|8
1631209290000|2021-09-09 17:41:30|||||||||501
1631209350000|2021-09-09 17:42:30|||||||||52
1631209360000|2021-09-09 17:42:40|||||||||99
1631209370000|2021-09-09 17:42:50|||||||||5
1631209380000|2021-09-09 17:43:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|92
1631209400000|2021-09-09 17:43:20|||||||||7
1631209410000|2021-09-09 17:43:30|||||||||1
1631209440000|2021-09-09 17:44:00|||||||||10
1631209490000|2021-09-09 17:44:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|13
1631209500000|2021-09-09 17:45:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|202
1631209510000|2021-09-09 17:45:10|||||||||6
1631209520000|2021-09-09 17:45:20|||||||||1
1631209530000|2021-09-09 17:45:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|55
1631209540000|2021-09-09 17:45:40|||||||||4
1631209550000|2021-09-09 17:45:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|30
1631209560000|2021-09-09 17:46:00|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|184
1631209570000|2021-09-09 17:46:10|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|40
1631209580000|2021-09-09 17:46:20|||||||||12
1631209590000|2021-09-09 17:46:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|40
1631209600000|2021-09-09 17:46:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|24
1631209610000|2021-09-09 17:46:50|||||||||41
1631209620000|2021-09-09 17:47:00|||||||||5
1631209640000|2021-09-09 17:47:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|30
1631209650000|2021-09-09 17:47:30|||||||||1
1631209670000|2021-09-09 17:47:50|||||||||12
1631209680000|2021-09-09 17:48:00|||||||||7
1631209690000|2021-09-09 17:48:10|||||||||4
1631209700000|2021-09-09 17:48:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|18
1631209710000|2021-09-09 17:48:30|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|77
1631209720000|2021-09-09 17:48:40|||||||||2
1631209730000|2021-09-09 17:48:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|14
1631209740000|2021-09-09 17:49:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|7
1631209750000|2021-09-09 17:49:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|40
1631209760000|2021-09-09 17:49:20|||||||||7
1631209780000|2021-09-09 17:49:40|||||||||5
1631209790000|2021-09-09 17:49:50|||||||||2
1631209800000|2021-09-09 17:50:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|78
1631209820000|2021-09-09 17:50:20|||||||||17
1631209830000|2021-09-09 17:50:30|||||||||4
1631209840000|2021-09-09 17:50:40|||||||||12
1631209860000|2021-09-09 17:51:00|||||||||37
1631209880000|2021-09-09 17:51:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16
1631209890000|2021-09-09 17:51:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|22
1631209900000|2021-09-09 17:51:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|320
1631209910000|2021-09-09 17:51:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|151
1631209920000|2021-09-09 17:52:00|||||||||215
1631209930000|2021-09-09 17:52:10|||||||||1
1631209950000|2021-09-09 17:52:30|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|378
1631209960000|2021-09-09 17:52:40|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|58
1631209980000|2021-09-09 17:53:00|||||||||5
1631209990000|2021-09-09 17:53:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|71
1631210000000|2021-09-09 17:53:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|26
1631210010000|2021-09-09 17:53:30|||||||||68
1631210020000|2021-09-09 17:53:40|||||||||1
1631210030000|2021-09-09 17:53:50|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|35
1631210040000|2021-09-09 17:54:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|12
1631210060000|2021-09-09 17:54:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|454
1631210070000|2021-09-09 17:54:30|||||||||1
1631210080000|2021-09-09 17:54:40|||||||||11
1631210090000|2021-09-09 17:54:50|||||||||8
1631210100000|2021-09-09 17:55:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|17
1631210110000|2021-09-09 17:55:10|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|98
1631210120000|2021-09-09 17:55:20|||||||||3
1631210130000|2021-09-09 17:55:30|||||||||1
1631210210000|2021-09-09 17:56:50|||||||||264
1631210220000|2021-09-09 17:57:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|40
1631210230000|2021-09-09 17:57:10|||||||||10
1631210240000|2021-09-09 17:57:20|||||||||1
1631210260000|2021-09-09 17:57:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|141
1631210270000|2021-09-09 17:57:50|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|433
1631210280000|2021-09-09 17:58:00|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|258
1631210290000|2021-09-09 17:58:10|||||||||6
1631210300000|2021-09-09 17:58:20|||||||||33
1631210310000|2021-09-09 17:58:30|||||||||1
1631210330000|2021-09-09 17:58:50|||||||||8
1631210340000|2021-09-09 17:59:00|||||||||11
1631210350000|2021-09-09 17:59:10|||||||||16
1631210360000|2021-09-09 17:59:20|||||||||16
1631210370000|2021-09-09 17:59:30|||||||||8
1631210380000|2021-09-09 17:59:40|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|111
1631210390000|2021-09-09 17:59:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|8
1631210400000|2021-09-09 18:00:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|25
1631210410000|2021-09-09 18:00:10|||||||||1
1631210420000|2021-09-09 18:00:20|||||||||53
1631210430000|2021-09-09 18:00:30|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|61
1631210440000|2021-09-09 18:00:40|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|168
1631210450000|2021-09-09 18:00:50|||||||||26
1631210470000|2021-09-09 18:01:10|||||||||1
1631210500000|2021-09-09 18:01:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|18
1631210510000|2021-09-09 18:01:50|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|58
1631210520000|2021-09-09 18:02:00|||||||||1
1631210530000|2021-09-09 18:02:10|||||||||4
1631210540000|2021-09-09 18:02:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|139
1631210570000|2021-09-09 18:02:50|||||||||11
1631210580000|2021-09-09 18:03:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|43
1631210590000|2021-09-09 18:03:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|17
1631210610000|2021-09-09 18:03:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|42
1631210620000|2021-09-09 18:03:40|||||||||6
1631210630000|2021-09-09 18:03:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|82
1631210640000|2021-09-09 18:04:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|73
1631210650000|2021-09-09 18:04:10|||||||||3
1631210660000|2021-09-09 18:04:20|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|51
1631210670000|2021-09-09 18:04:30|||||||||17
1631210680000|2021-09-09 18:04:40|||||||||2
1631210690000|2021-09-09 18:04:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|41
1631210700000|2021-09-09 18:05:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|37
1631210710000|2021-09-09 18:05:10|||||||||22
1631210740000|2021-09-09 18:05:40|||||||||15
1631210760000|2021-09-09 18:06:00|||||||||25
1631210780000|2021-09-09 18:06:20|||||||||13
1631210790000|2021-09-09 18:06:30|||||||||3
1631210820000|2021-09-09 18:07:00|||||||||38
1631210840000|2021-09-09 18:07:20|||||||||11
1631210860000|2021-09-09 18:07:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|39
1631210870000|2021-09-09 18:07:50|||||||||45
1631210880000|2021-09-09 18:08:00|||||||||1
1631210890000|2021-09-09 18:08:10|||||||||24
1631210920000|2021-09-09 18:08:40|||||||||84
1631210930000|2021-09-09 18:08:50|||||||||22
1631210940000|2021-09-09 18:09:00|||||||||13
1631210950000|2021-09-09 18:09:10|||||||||1
1631210960000|2021-09-09 18:09:20|||||||||8
1631211000000|2021-09-09 18:10:00|||||||||24
1631211020000|2021-09-09 18:10:20|||||||||2
1631211050000|2021-09-09 18:10:50|||||||||2
1631211070000|2021-09-09 18:11:10|||||||||24
1631211100000|2021-09-09 18:11:40|||||||||23
1631211120000|2021-09-09 18:12:00|||||||||7
1631211130000|2021-09-09 18:12:10|||||||||7
1631211150000|2021-09-09 18:12:30|||||||||1
1631211160000|2021-09-09 18:12:40|||||||||1
1631211180000|2021-09-09 18:13:00|||||||||1
1631211190000|2021-09-09 18:13:10|||||||||7
1631211210000|2021-09-09 18:13:30|||||||||2
1631211220000|2021-09-09 18:13:40|||||||||1
1631211240000|2021-09-09 18:14:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|194
1631211250000|2021-09-09 18:14:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|46
1631211260000|2021-09-09 18:14:20|||||||||1
1631211270000|2021-09-09 18:14:30|||||||||3
1631211300000|2021-09-09 18:15:00|||||||||9
1631211330000|2021-09-09 18:15:30|||||||||2
1631211340000|2021-09-09 18:15:40|||||||||1
1631211350000|2021-09-09 18:15:50|||||||||1
1631211360000|2021-09-09 18:16:00|||||||||6
1631211370000|2021-09-09 18:16:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|708
1631211380000|2021-09-09 18:16:20|||||||||8
1631211390000|2021-09-09 18:16:30|||||||||2
1631211400000|2021-09-09 18:16:40|||||||||1
1631211410000|2021-09-09 18:16:50|||||||||2
1631211420000|2021-09-09 18:17:00|||||||||3
1631211450000|2021-09-09 18:17:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|275
1631211460000|2021-09-09 18:17:40|||||||||55
1631211470000|2021-09-09 18:17:50|||||||||31
1631211480000|2021-09-09 18:18:00|||||||||13
1631211500000|2021-09-09 18:18:20|||||||||4
1631211510000|2021-09-09 18:18:30|||||||||161
1631211520000|2021-09-09 18:18:40|||||||||24
1631211530000|2021-09-09 18:18:50|||||||||4
1631211540000|2021-09-09 18:19:00|||||||||8
1631211550000|2021-09-09 18:19:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|70
1631211560000|2021-09-09 18:19:20|||||||||65
1631211570000|2021-09-09 18:19:30|||||||||3
1631211600000|2021-09-09 18:20:00|||||||||15
1631211610000|2021-09-09 18:20:10|||||||||1
1631211650000|2021-09-09 18:20:50|||||||||8
1631211660000|2021-09-09 18:21:00|||||||||4
1631211670000|2021-09-09 18:21:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|306
1631211690000|2021-09-09 18:21:30|||||||||1
1631211700000|2021-09-09 18:21:40|||||||||2
1631211720000|2021-09-09 18:22:00|||||||||18
1631211730000|2021-09-09 18:22:10|||||||||17
1631211750000|2021-09-09 18:22:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|21
1631211760000|2021-09-09 18:22:40|||||||||10
1631211770000|2021-09-09 18:22:50|||||||||31
1631211800000|2021-09-09 18:23:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|10
1631211810000|2021-09-09 18:23:30|||||||||2
1631211820000|2021-09-09 18:23:40|||||||||7
1631211830000|2021-09-09 18:23:50|||||||||2
1631211900000|2021-09-09 18:25:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|7
1631211920000|2021-09-09 18:25:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|104
1631211930000|2021-09-09 18:25:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|149
1631211940000|2021-09-09 18:25:40|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|62
1631211950000|2021-09-09 18:25:50|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|123
1631211960000|2021-09-09 18:26:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|166
1631211990000|2021-09-09 18:26:30|||||||||1
1631212000000|2021-09-09 18:26:40|||||||||8
1631212010000|2021-09-09 18:26:50|||||||||4
1631212020000|2021-09-09 18:27:00|||||||||2
1631212030000|2021-09-09 18:27:10|||||||||1
1631212040000|2021-09-09 18:27:20|||||||||8
1631212050000|2021-09-09 18:27:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|23
1631212060000|2021-09-09 18:27:40|||||||||12
1631212070000|2021-09-09 18:27:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|9
1631212080000|2021-09-09 18:28:00|||||||||3
1631212090000|2021-09-09 18:28:10|||||||||3
1631212110000|2021-09-09 18:28:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|75
1631212120000|2021-09-09 18:28:40|||||||||1
1631212130000|2021-09-09 18:28:50|||||||||53
1631212140000|2021-09-09 18:29:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|104
1631212150000|2021-09-09 18:29:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|49
1631212160000|2021-09-09 18:29:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|134
1631212170000|2021-09-09 18:29:30|||||||||9
1631212180000|2021-09-09 18:29:40|||||||||3
1631212190000|2021-09-09 18:29:50|||||||||4
1631212200000|2021-09-09 18:30:00|||||||||120
1631212210000|2021-09-09 18:30:10|||||||||3
1631212220000|2021-09-09 18:30:20|||||||||38
1631212230000|2021-09-09 18:30:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|59
1631212250000|2021-09-09 18:30:50|||||||||3
1631212260000|2021-09-09 18:31:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|64
1631212270000|2021-09-09 18:31:10|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|191
1631212280000|2021-09-09 18:31:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|132
1631212290000|2021-09-09 18:31:30|||||||||53
1631212300000|2021-09-09 18:31:40|||||||||3
1631212310000|2021-09-09 18:31:50|||||||||5
1631212320000|2021-09-09 18:32:00|||||||||99
1631212330000|2021-09-09 18:32:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|33
1631212340000|2021-09-09 18:32:20|||||||||20
1631212360000|2021-09-09 18:32:40|||||||||4
1631212370000|2021-09-09 18:32:50|||||||||2
1631212380000|2021-09-09 18:33:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|58
1631212390000|2021-09-09 18:33:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|84
1631212400000|2021-09-09 18:33:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|69
1631212410000|2021-09-09 18:33:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|46
1631212420000|2021-09-09 18:33:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|123
1631212430000|2021-09-09 18:33:50|||||||||1
1631212440000|2021-09-09 18:34:00|||||||||10
1631212450000|2021-09-09 18:34:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|22
1631212460000|2021-09-09 18:34:20|||||||||2
1631212470000|2021-09-09 18:34:30|||||||||3
1631212480000|2021-09-09 18:34:40|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|53
1631212490000|2021-09-09 18:34:50|||||||||34
1631212500000|2021-09-09 18:35:00|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|115
1631212510000|2021-09-09 18:35:10|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|38
1631212520000|2021-09-09 18:35:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|85
1631212530000|2021-09-09 18:35:30|||||||||1
1631212540000|2021-09-09 18:35:40|||||||||48
1631212550000|2021-09-09 18:35:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|79
1631212560000|2021-09-09 18:36:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|53
1631212570000|2021-09-09 18:36:10|||||||||95
1631212580000|2021-09-09 18:36:20|||||||||13
1631212590000|2021-09-09 18:36:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|12
1631212600000|2021-09-09 18:36:40|||||||||13
1631212610000|2021-09-09 18:36:50|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|90
1631212620000|2021-09-09 18:37:00|||||||||1
1631212630000|2021-09-09 18:37:10|||||||||6
1631212640000|2021-09-09 18:37:20|||||||||8
1631212650000|2021-09-09 18:37:30|||||||||4
1631212660000|2021-09-09 18:37:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|53
1631212670000|2021-09-09 18:37:50|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|57
1631212680000|2021-09-09 18:38:00|||||||||31
1631212690000|2021-09-09 18:38:10|||||||||8
1631212710000|2021-09-09 18:38:30|||||||||1
1631212730000|2021-09-09 18:38:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|18
1631212740000|2021-09-09 18:39:00|||||||||15
1631212750000|2021-09-09 18:39:10|||||||||23
1631212760000|2021-09-09 18:39:20|||||||||80
1631212770000|2021-09-09 18:39:30|||||||||1
1631212780000|2021-09-09 18:39:40|||||||||20
1631212790000|2021-09-09 18:39:50|||||||||1
1631212820000|2021-09-09 18:40:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|347
1631212860000|2021-09-09 18:41:00|||||||||10
1631212890000|2021-09-09 18:41:30|||||||||82
1631212900000|2021-09-09 18:41:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|12
1631212910000|2021-09-09 18:41:50|||||||||1
1631212920000|2021-09-09 18:42:00|||||||||12
1631212930000|2021-09-09 18:42:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|21
1631212940000|2021-09-09 18:42:20|||||||||1
1631212950000|2021-09-09 18:42:30|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|178
1631212970000|2021-09-09 18:42:50|||||||||44
1631212980000|2021-09-09 18:43:00|||||||||65
1631212990000|2021-09-09 18:43:10|||||||||1
1631213010000|2021-09-09 18:43:30|||||||||1
1631213020000|2021-09-09 18:43:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|205
1631213040000|2021-09-09 18:44:00|||||||||13
1631213050000|2021-09-09 18:44:10|||||||||21
1631213070000|2021-09-09 18:44:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|231
1631213080000|2021-09-09 18:44:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|35
1631213090000|2021-09-09 18:44:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|191
1631213100000|2021-09-09 18:45:00|||||||||73
1631213110000|2021-09-09 18:45:10|||||||||16
1631213130000|2021-09-09 18:45:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|32
1631213140000|2021-09-09 18:45:40|||||||||14
1631213150000|2021-09-09 18:45:50|||||||||18
1631213160000|2021-09-09 18:46:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|139
1631213170000|2021-09-09 18:46:10|||||||||56
1631213180000|2021-09-09 18:46:20|||||||||2
1631213200000|2021-09-09 18:46:40|||||||||9
1631213210000|2021-09-09 18:46:50|||||||||8
1631213220000|2021-09-09 18:47:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|5
1631213230000|2021-09-09 18:47:10|||||||||29
1631213240000|2021-09-09 18:47:20|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|41
1631213250000|2021-09-09 18:47:30|||||||||4
1631213260000|2021-09-09 18:47:40|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|135
1631213270000|2021-09-09 18:47:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|54
1631213280000|2021-09-09 18:48:00|||||||||19
1631213290000|2021-09-09 18:48:10|||||||||1
1631213300000|2021-09-09 18:48:20|||||||||21
1631213320000|2021-09-09 18:48:40|||||||||6
1631213340000|2021-09-09 18:49:00|||||||||1
1631213380000|2021-09-09 18:49:40|||||||||11
1631213400000|2021-09-09 18:50:00|||||||||3
1631213410000|2021-09-09 18:50:10|||||||||27
1631213440000|2021-09-09 18:50:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|15
1631213450000|2021-09-09 18:50:50|||||||||3
1631213460000|2021-09-09 18:51:00|||||||||9
1631213480000|2021-09-09 18:51:20|||||||||5
1631213490000|2021-09-09 18:51:30|||||||||121
1631213500000|2021-09-09 18:51:40|||||||||31
1631213510000|2021-09-09 18:51:50|||||||||28
1631213520000|2021-09-09 18:52:00|||||||||3
1631213530000|2021-09-09 18:52:10|||||||||2
1631213540000|2021-09-09 18:52:20|||||||||65
1631213550000|2021-09-09 18:52:30|||||||||2
1631213560000|2021-09-09 18:52:40|||||||||9
1631213570000|2021-09-09 18:52:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|25
1631213580000|2021-09-09 18:53:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|2
1631213590000|2021-09-09 18:53:10|||||||||3
1631213600000|2021-09-09 18:53:20|||||||||2
1631213620000|2021-09-09 18:53:40|||||||||3
1631213640000|2021-09-09 18:54:00|||||||||2
1631213660000|2021-09-09 18:54:20|||||||||4
1631213670000|2021-09-09 18:54:30|||||||||101
1631213680000|2021-09-09 18:54:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|20
1631213690000|2021-09-09 18:54:50|||||||||43
1631213700000|2021-09-09 18:55:00|||||||||32
1631213710000|2021-09-09 18:55:10|||||||||11
1631213720000|2021-09-09 18:55:20|||||||||3
1631213730000|2021-09-09 18:55:30|||||||||8
1631213740000|2021-09-09 18:55:40|||||||||13
1631213750000|2021-09-09 18:55:50|||||||||16
1631213760000|2021-09-09 18:56:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|16
1631213770000|2021-09-09 18:56:10|||||||||45
1631213780000|2021-09-09 18:56:20|||||||||2
1631213790000|2021-09-09 18:56:30|||||||||3
1631213800000|2021-09-09 18:56:40|||||||||12
1631213810000|2021-09-09 18:56:50|||||||||2
1631213820000|2021-09-09 18:57:00|||||||||18
1631213830000|2021-09-09 18:57:10|||||||||3
1631213840000|2021-09-09 18:57:20|||||||||2
1631213850000|2021-09-09 18:57:30|||||||||2
1631213860000|2021-09-09 18:57:40|||||||||26
1631213870000|2021-09-09 18:57:50|||||||||1
1631213890000|2021-09-09 18:58:10|||||||||1
1631213900000|2021-09-09 18:58:20|||||||||4
1631213910000|2021-09-09 18:58:30|||||||||13
1631213920000|2021-09-09 18:58:40|||||||||29
1631213930000|2021-09-09 18:58:50|||||||||210
1631213940000|2021-09-09 18:59:00|||||||||76
1631213950000|2021-09-09 18:59:10|||||||||37
1631213960000|2021-09-09 18:59:20|||||||||39
1631213970000|2021-09-09 18:59:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|140
1631213980000|2021-09-09 18:59:40|||||||||263
1631213990000|2021-09-09 18:59:50|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|387
1631214000000|2021-09-09 19:00:00|||||||||24
1631214010000|2021-09-09 19:00:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|332
1631214020000|2021-09-09 19:00:20|||||||||8
1631214030000|2021-09-09 19:00:30|||||||||22
1631214040000|2021-09-09 19:00:40|||||||||11
1631214050000|2021-09-09 19:00:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|357
1631214060000|2021-09-09 19:01:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|177
1631214080000|2021-09-09 19:01:20|||||||||8
1631214090000|2021-09-09 19:01:30|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|132
1631214100000|2021-09-09 19:01:40|||||||||33
1631214110000|2021-09-09 19:01:50|||||||||1
1631214120000|2021-09-09 19:02:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|213
1631214130000|2021-09-09 19:02:10|||||||||5
1631214140000|2021-09-09 19:02:20|||||||||137
1631214150000|2021-09-09 19:02:30|||||||||15
1631214180000|2021-09-09 19:03:00|||||||||8
1631214210000|2021-09-09 19:03:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|6
1631214220000|2021-09-09 19:03:40|||||||||13
1631214240000|2021-09-09 19:04:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|18
1631214250000|2021-09-09 19:04:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|176
1631214260000|2021-09-09 19:04:20|||||||||1
1631214320000|2021-09-09 19:05:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|78
1631214330000|2021-09-09 19:05:30|||||||||8
1631214340000|2021-09-09 19:05:40|||||||||2
1631214360000|2021-09-09 19:06:00|||||||||28
1631214370000|2021-09-09 19:06:10|||||||||78
1631214380000|2021-09-09 19:06:20|||||||||27
1631214390000|2021-09-09 19:06:30|||||||||2
1631214400000|2021-09-09 19:06:40|||||||||14
1631214410000|2021-09-09 19:06:50|||||||||20
1631214420000|2021-09-09 19:07:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|8
1631214430000|2021-09-09 19:07:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|26
1631214440000|2021-09-09 19:07:20|||||||||62
1631214450000|2021-09-09 19:07:30|||||||||7
1631214480000|2021-09-09 19:08:00|||||||||20
1631214490000|2021-09-09 19:08:10|||||||||6
1631214500000|2021-09-09 19:08:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|18
1631214510000|2021-09-09 19:08:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|700
1631214540000|2021-09-09 19:09:00|||||||||2
1631214550000|2021-09-09 19:09:10|||||||||6
1631214560000|2021-09-09 19:09:20|||||||||1
1631214580000|2021-09-09 19:09:40|||||||||9
1631214590000|2021-09-09 19:09:50|||||||||20
1631214600000|2021-09-09 19:10:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|254
1631214640000|2021-09-09 19:10:40|||||||||148
1631214650000|2021-09-09 19:10:50|||||||||9
1631214670000|2021-09-09 19:11:10|||||||||1
1631214680000|2021-09-09 19:11:20|||||||||3
1631214690000|2021-09-09 19:11:30|||||||||3
1631214700000|2021-09-09 19:11:40|||||||||12
1631214710000|2021-09-09 19:11:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|43
1631214720000|2021-09-09 19:12:00|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|149
1631214730000|2021-09-09 19:12:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|56
1631214740000|2021-09-09 19:12:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|26
1631214760000|2021-09-09 19:12:40|||||||||11
1631214770000|2021-09-09 19:12:50|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|108
1631214810000|2021-09-09 19:13:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|72
1631214820000|2021-09-09 19:13:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|11
1631214860000|2021-09-09 19:14:20|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|43
1631214870000|2021-09-09 19:14:30|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|50
1631214880000|2021-09-09 19:14:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|14
1631214900000|2021-09-09 19:15:00|||||||||1
1631214920000|2021-09-09 19:15:20|||||||||9
1631214940000|2021-09-09 19:15:40|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|17
1631214950000|2021-09-09 19:15:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|411
1631214960000|2021-09-09 19:16:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|70
1631214980000|2021-09-09 19:16:20|||||||||6
1631215000000|2021-09-09 19:16:40|||||||||33
1631215010000|2021-09-09 19:16:50|||||||||4
1631215020000|2021-09-09 19:17:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|93
1631215030000|2021-09-09 19:17:10|||||||||8
1631215040000|2021-09-09 19:17:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|61
1631215050000|2021-09-09 19:17:30|||||||||1
1631215060000|2021-09-09 19:17:40|||||||||139
1631215080000|2021-09-09 19:18:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|1
1631215090000|2021-09-09 19:18:10|||||||||28
1631215100000|2021-09-09 19:18:20|||||||||148
1631215120000|2021-09-09 19:18:40|||||||||7
1631215130000|2021-09-09 19:18:50|||||||||1
1631215140000|2021-09-09 19:19:00|||||||||16
1631215150000|2021-09-09 19:19:10|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|209
1631215160000|2021-09-09 19:19:20|||||||||1
1631215170000|2021-09-09 19:19:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|15
1631215190000|2021-09-09 19:19:50|||||||||3
1631215200000|2021-09-09 19:20:00|||||||||56
1631215210000|2021-09-09 19:20:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|95
1631215220000|2021-09-09 19:20:20|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16353.6|16349.6|235
1631215230000|2021-09-09 19:20:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|185
1631215250000|2021-09-09 19:20:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|109
1631215260000|2021-09-09 19:21:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|172
1631215290000|2021-09-09 19:21:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|10
1631215310000|2021-09-09 19:21:50|||||||||4
1631215340000|2021-09-09 19:22:20|||||||||1
1631215360000|2021-09-09 19:22:40|||||||||1
1631215370000|2021-09-09 19:22:50|||||||||8
1631215410000|2021-09-09 19:23:30|||||||||10
1631215420000|2021-09-09 19:23:40|||||||||10
1631215430000|2021-09-09 19:23:50|||||||||1
1631215440000|2021-09-09 19:24:00|||||||||1
1631215460000|2021-09-09 19:24:20|||||||||2
1631215470000|2021-09-09 19:24:30|||||||||30
1631215500000|2021-09-09 19:25:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|97
1631215510000|2021-09-09 19:25:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|14
1631215520000|2021-09-09 19:25:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|55
1631215530000|2021-09-09 19:25:30|||||||||1
1631215550000|2021-09-09 19:25:50|||||||||78
1631215560000|2021-09-09 19:26:00|||||||||1
1631215590000|2021-09-09 19:26:30|||||||||1
1631215610000|2021-09-09 19:26:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|40
1631215620000|2021-09-09 19:27:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|103
1631215630000|2021-09-09 19:27:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|74
1631215640000|2021-09-09 19:27:20|||||||||2
1631215650000|2021-09-09 19:27:30|||||||||2
1631215790000|2021-09-09 19:29:50|||||||||1
1631215800000|2021-09-09 19:30:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|39
1631215810000|2021-09-09 19:30:10|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|84
1631215820000|2021-09-09 19:30:20|||||||||16
1631215830000|2021-09-09 19:30:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|30
1631215870000|2021-09-09 19:31:10|||||||||4
1631215940000|2021-09-09 19:32:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|34
1631215970000|2021-09-09 19:32:50|||||||||2
1631215980000|2021-09-09 19:33:00|||||||||2
1631215990000|2021-09-09 19:33:10|||||||||10
1631216000000|2021-09-09 19:33:20|||||||||1
1631216020000|2021-09-09 19:33:40|||||||||3
1631216030000|2021-09-09 19:33:50|||||||||1
1631216070000|2021-09-09 19:34:30|||||||||12
1631216080000|2021-09-09 19:34:40|||||||||2
1631216090000|2021-09-09 19:34:50|||||||||1
1631216110000|2021-09-09 19:35:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|46
1631216120000|2021-09-09 19:35:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|125
1631216140000|2021-09-09 19:35:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|149
1631216150000|2021-09-09 19:35:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|31
1631216160000|2021-09-09 19:36:00|||||||||2
1631216210000|2021-09-09 19:36:50|||||||||1
1631216240000|2021-09-09 19:37:20|||||||||86
1631216250000|2021-09-09 19:37:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|2
1631216270000|2021-09-09 19:37:50|||||||||3
1631216280000|2021-09-09 19:38:00|||||||||1
1631216290000|2021-09-09 19:38:10|||||||||29
1631216300000|2021-09-09 19:38:20|||||||||2
1631216310000|2021-09-09 19:38:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|81
1631216330000|2021-09-09 19:38:50|||||||||11
1631216420000|2021-09-09 19:40:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|24
1631216450000|2021-09-09 19:40:50|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|225
1631216460000|2021-09-09 19:41:00|||||||||11
1631216470000|2021-09-09 19:41:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|24
1631216480000|2021-09-09 19:41:20|||||||||2
1631216500000|2021-09-09 19:41:40|||||||||1
1631216510000|2021-09-09 19:41:50|||||||||8
1631216520000|2021-09-09 19:42:00|||||||||3
1631216560000|2021-09-09 19:42:40|||||||||260
1631216570000|2021-09-09 19:42:50|||||||||2
1631216610000|2021-09-09 19:43:30|||||||||1
1631216620000|2021-09-09 19:43:40|||||||||4
1631216630000|2021-09-09 19:43:50|||||||||2
1631216640000|2021-09-09 19:44:00|||||||||7
1631216650000|2021-09-09 19:44:10|||||||||9
1631216660000|2021-09-09 19:44:20|||||||||8
1631216670000|2021-09-09 19:44:30|||||||||8
1631216680000|2021-09-09 19:44:40|||||||||15
1631216690000|2021-09-09 19:44:50|||||||||14
1631216700000|2021-09-09 19:45:00|||||||||4
1631216710000|2021-09-09 19:45:10|||||||||2
1631216730000|2021-09-09 19:45:30|||||||||71
1631216740000|2021-09-09 19:45:40|||||||||111
1631216750000|2021-09-09 19:45:50|||||||||6
1631216760000|2021-09-09 19:46:00|||||||||12
1631216770000|2021-09-09 19:46:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|208
1631216800000|2021-09-09 19:46:40|||||||||1
1631216810000|2021-09-09 19:46:50|||||||||2
1631216820000|2021-09-09 19:47:00|||||||||3
1631216830000|2021-09-09 19:47:10|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|24
1631216850000|2021-09-09 19:47:30|||||||||10
1631216860000|2021-09-09 19:47:40|||||||||4
1631216870000|2021-09-09 19:47:50|||||||||2
1631216880000|2021-09-09 19:48:00|||||||||3
1631216890000|2021-09-09 19:48:10|||||||||1
1631216900000|2021-09-09 19:48:20|||||||||1
1631216910000|2021-09-09 19:48:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|11
1631216920000|2021-09-09 19:48:40|||||||||1
1631216930000|2021-09-09 19:48:50|||||||||2
1631216940000|2021-09-09 19:49:00|||||||||13
1631216950000|2021-09-09 19:49:10|||||||||6
1631216960000|2021-09-09 19:49:20|||||||||7
1631216970000|2021-09-09 19:49:30|||||||||7
1631216980000|2021-09-09 19:49:40|||||||||7
1631216990000|2021-09-09 19:49:50|||||||||10
1631217000000|2021-09-09 19:50:00|||||||||5
1631217010000|2021-09-09 19:50:10|||||||||45
1631217020000|2021-09-09 19:50:20|||||||||56
1631217030000|2021-09-09 19:50:30|||||||||15
1631217040000|2021-09-09 19:50:40|||||||||13
1631217050000|2021-09-09 19:50:50|||||||||6
1631217080000|2021-09-09 19:51:20|||||||||14
1631217090000|2021-09-09 19:51:30|||||||||6
1631217100000|2021-09-09 19:51:40|||||||||13
1631217110000|2021-09-09 19:51:50|||||||||10
1631217120000|2021-09-09 19:52:00|||||||||6
1631217130000|2021-09-09 19:52:10|||||||||8
1631217140000|2021-09-09 19:52:20|||||||||7
1631217150000|2021-09-09 19:52:30|||||||||10
1631217160000|2021-09-09 19:52:40|||||||||14
1631217170000|2021-09-09 19:52:50|||||||||7
1631217180000|2021-09-09 19:53:00|||||||||3
1631217190000|2021-09-09 19:53:10|||||||||1
1631217200000|2021-09-09 19:53:20|||||||||7
1631217210000|2021-09-09 19:53:30|||||||||2
1631217220000|2021-09-09 19:53:40|||||||||2
1631217230000|2021-09-09 19:53:50|||||||||3
1631217250000|2021-09-09 19:54:10|||||||||4
1631217260000|2021-09-09 19:54:20|||||||||70
1631217270000|2021-09-09 19:54:30|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|91
1631217290000|2021-09-09 19:54:50|||||||||73
1631217300000|2021-09-09 19:55:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|28
1631217320000|2021-09-09 19:55:20|||||||||4
1631217330000|2021-09-09 19:55:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|114
1631217350000|2021-09-09 19:55:50|||||||||58
1631217360000|2021-09-09 19:56:00|||||||||9
1631217370000|2021-09-09 19:56:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|93
1631217380000|2021-09-09 19:56:20|||||||||1
1631217390000|2021-09-09 19:56:30|||||||||20
1631217400000|2021-09-09 19:56:40|||||||||22
1631217410000|2021-09-09 19:56:50|||||||||3
1631217420000|2021-09-09 19:57:00|||||||||1
1631217440000|2021-09-09 19:57:20|||||||||1
1631217450000|2021-09-09 19:57:30|||||||||1
1631217460000|2021-09-09 19:57:40|||||||||1
1631217470000|2021-09-09 19:57:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|67
1631217480000|2021-09-09 19:58:00|||||||||10
1631217490000|2021-09-09 19:58:10|||||||||9
1631217500000|2021-09-09 19:58:20|||||||||5
1631217510000|2021-09-09 19:58:30|||||||||5
1631217520000|2021-09-09 19:58:40|||||||||4
1631217530000|2021-09-09 19:58:50|||||||||7
1631217540000|2021-09-09 19:59:00|||||||||48
1631217550000|2021-09-09 19:59:10|||||||||91
1631217560000|2021-09-09 19:59:20|||||||||83
1631217570000|2021-09-09 19:59:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|174
1631217580000|2021-09-09 19:59:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|256
1631217590000|2021-09-09 19:59:50|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|200
1631217600000|2021-09-09 20:00:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|171
1631217610000|2021-09-09 20:00:10|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|112
1631217620000|2021-09-09 20:00:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|443
1631217630000|2021-09-09 20:00:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|67
1631217640000|2021-09-09 20:00:40|||||||||2
1631217650000|2021-09-09 20:00:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|30
1631217660000|2021-09-09 20:01:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|75
1631217670000|2021-09-09 20:01:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|54
1631217680000|2021-09-09 20:01:20|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|47
1631217690000|2021-09-09 20:01:30|||||||||11
1631217700000|2021-09-09 20:01:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|15
1631217710000|2021-09-09 20:01:50|||||||||1
1631217720000|2021-09-09 20:02:00|||||||||1
1631217730000|2021-09-09 20:02:10|||||||||5
1631217740000|2021-09-09 20:02:20|||||||||5
1631217750000|2021-09-09 20:02:30|||||||||1
1631217760000|2021-09-09 20:02:40|||||||||5
1631217770000|2021-09-09 20:02:50|||||||||1
1631217780000|2021-09-09 20:03:00|||||||||25
1631217790000|2021-09-09 20:03:10|||||||||2
1631217800000|2021-09-09 20:03:20|||||||||28
1631217810000|2021-09-09 20:03:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|254
1631217820000|2021-09-09 20:03:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|25
1631217830000|2021-09-09 20:03:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16
1631217840000|2021-09-09 20:04:00|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|36
1631217850000|2021-09-09 20:04:10|||||||||12
1631217860000|2021-09-09 20:04:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|32
1631217870000|2021-09-09 20:04:30|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|49
1631217880000|2021-09-09 20:04:40|||||||||1
1631217890000|2021-09-09 20:04:50|||||||||1
1631217900000|2021-09-09 20:05:00|||||||||2
1631217910000|2021-09-09 20:05:10|||||||||2
1631217920000|2021-09-09 20:05:20|||||||||3
1631217930000|2021-09-09 20:05:30|||||||||61
1631217940000|2021-09-09 20:05:40|||||||||3
1631217950000|2021-09-09 20:05:50|||||||||101
1631217960000|2021-09-09 20:06:00|||||||||4
1631217970000|2021-09-09 20:06:10|||||||||7
1631217980000|2021-09-09 20:06:20|||||||||1
1631217990000|2021-09-09 20:06:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|22
1631218000000|2021-09-09 20:06:40|||||||||45
1631218010000|2021-09-09 20:06:50|||||||||13
1631218020000|2021-09-09 20:07:00|||||||||6
1631218030000|2021-09-09 20:07:10|||||||||1
1631218040000|2021-09-09 20:07:20|||||||||1
1631218050000|2021-09-09 20:07:30|||||||||3
1631218060000|2021-09-09 20:07:40|||||||||87
1631218070000|2021-09-09 20:07:50|||||||||2
1631218080000|2021-09-09 20:08:00|||||||||3
1631218090000|2021-09-09 20:08:10|||||||||3
1631218100000|2021-09-09 20:08:20|||||||||6
1631218110000|2021-09-09 20:08:30|||||||||28
1631218140000|2021-09-09 20:09:00|||||||||28
1631218150000|2021-09-09 20:09:10|||||||||8
1631218160000|2021-09-09 20:09:20|||||||||3
1631218170000|2021-09-09 20:09:30|||||||||2
1631218180000|2021-09-09 20:09:40|||||||||2
1631218190000|2021-09-09 20:09:50|||||||||20
1631218200000|2021-09-09 20:10:00|||||||||8
1631218210000|2021-09-09 20:10:10|||||||||6
1631218220000|2021-09-09 20:10:20|||||||||6
1631218230000|2021-09-09 20:10:30|||||||||4
1631218240000|2021-09-09 20:10:40|||||||||3
1631218250000|2021-09-09 20:10:50|||||||||2
1631218260000|2021-09-09 20:11:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|139
1631218270000|2021-09-09 20:11:10|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|7
1631218280000|2021-09-09 20:11:20|||||||||29
1631218290000|2021-09-09 20:11:30|||||||||18
1631218320000|2021-09-09 20:12:00|||||||||2
1631218380000|2021-09-09 20:13:00|||||||||2
1631218390000|2021-09-09 20:13:10|||||||||8
1631218400000|2021-09-09 20:13:20|||||||||145
1631218410000|2021-09-09 20:13:30|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|10
1631218440000|2021-09-09 20:14:00|||||||||79
1631218460000|2021-09-09 20:14:20|||||||||2
1631218470000|2021-09-09 20:14:30|||||||||10
1631218500000|2021-09-09 20:15:00|||||||||128
1631218540000|2021-09-09 20:15:40|||||||||3
1631218550000|2021-09-09 20:15:50|||||||||17
1631218560000|2021-09-09 20:16:00|||||||||2
1631218570000|2021-09-09 20:16:10|||||||||14
1631218600000|2021-09-09 20:16:40|||||||||41
1631218610000|2021-09-09 20:16:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|55
1631218630000|2021-09-09 20:17:10|||||||||2
1631218820000|2021-09-09 20:20:20|||||||||4
1631218830000|2021-09-09 20:20:30|||||||||6
1631218840000|2021-09-09 20:20:40|||||||||5
1631218850000|2021-09-09 20:20:50|||||||||3
1631218860000|2021-09-09 20:21:00|||||||||4
1631218870000|2021-09-09 20:21:10|||||||||35
1631218880000|2021-09-09 20:21:20|||||||||7
1631218890000|2021-09-09 20:21:30|||||||||3
1631218910000|2021-09-09 20:21:50|||||||||4
1631218940000|2021-09-09 20:22:20|||||||||25
1631218950000|2021-09-09 20:22:30|||||||||1
1631218960000|2021-09-09 20:22:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|326
1631219030000|2021-09-09 20:23:50|||||||||5
1631219040000|2021-09-09 20:24:00|||||||||606
1631219050000|2021-09-09 20:24:10|||||||||25
1631219070000|2021-09-09 20:24:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|45
1631219090000|2021-09-09 20:24:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|15
1631219160000|2021-09-09 20:26:00|||||||||7
1631219270000|2021-09-09 20:27:50|||||||||5
1631219370000|2021-09-09 20:29:30|||||||||30
1631219390000|2021-09-09 20:29:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|325
1631219410000|2021-09-09 20:30:10|||||||||2
1631219420000|2021-09-09 20:30:20|||||||||1
1631219430000|2021-09-09 20:30:30|||||||||5
1631219440000|2021-09-09 20:30:40|||||||||1
1631219450000|2021-09-09 20:30:50|||||||||1
1631219460000|2021-09-09 20:31:00|||||||||3
1631219470000|2021-09-09 20:31:10|||||||||1
1631219490000|2021-09-09 20:31:30|||||||||4
1631219560000|2021-09-09 20:32:40|||||||||5
1631219590000|2021-09-09 20:33:10|||||||||9
1631219600000|2021-09-09 20:33:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|89
1631219620000|2021-09-09 20:33:40|||||||||1
1631219630000|2021-09-09 20:33:50|||||||||9
1631219640000|2021-09-09 20:34:00|||||||||8
1631219660000|2021-09-09 20:34:20|||||||||15
1631219690000|2021-09-09 20:34:50|||||||||287
1631219820000|2021-09-09 20:37:00|||||||||1
1631219860000|2021-09-09 20:37:40|||||||||41
1631219880000|2021-09-09 20:38:00|||||||||37
1631219890000|2021-09-09 20:38:10|||||||||19
1631219950000|2021-09-09 20:39:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|99
1631219980000|2021-09-09 20:39:40|||||||||6
1631219990000|2021-09-09 20:39:50|||||||||1
1631220000000|2021-09-09 20:40:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|87
1631220020000|2021-09-09 20:40:20|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|35
1631220050000|2021-09-09 20:40:50|||||||||8
1631220070000|2021-09-09 20:41:10|||||||||187
1631220130000|2021-09-09 20:42:10|||||||||33
1631220190000|2021-09-09 20:43:10|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|33
1631220200000|2021-09-09 20:43:20|||||||||6
1631220220000|2021-09-09 20:43:40|||||||||1
1631220230000|2021-09-09 20:43:50|||||||||1
1631220310000|2021-09-09 20:45:10|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|231
1631220340000|2021-09-09 20:45:40|||||||||1
1631220370000|2021-09-09 20:46:10|||||||||1
1631220390000|2021-09-09 20:46:30|||||||||23
1631220400000|2021-09-09 20:46:40|||||||||40
1631220410000|2021-09-09 20:46:50|||||||||75
1631220420000|2021-09-09 20:47:00|||||||||10
1631220480000|2021-09-09 20:48:00|||||||||44
1631220510000|2021-09-09 20:48:30|||||||||68
1631220540000|2021-09-09 20:49:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|9
1631220550000|2021-09-09 20:49:10|||||||||29
1631220560000|2021-09-09 20:49:20|||||||||12
1631220580000|2021-09-09 20:49:40|||||||||142
1631220610000|2021-09-09 20:50:10|||||||||5
1631220630000|2021-09-09 20:50:30|||||||||1
1631220680000|2021-09-09 20:51:20|||||||||1
1631220690000|2021-09-09 20:51:30|||||||||6
1631220700000|2021-09-09 20:51:40|||||||||6
1631220710000|2021-09-09 20:51:50|||||||||6
1631220720000|2021-09-09 20:52:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|7
1631220770000|2021-09-09 20:52:50|||||||||5
1631220780000|2021-09-09 20:53:00|||||||||83
1631220790000|2021-09-09 20:53:10|||||||||8
1631220810000|2021-09-09 20:53:30|||||||||21
1631220820000|2021-09-09 20:53:40|||||||||13
1631220830000|2021-09-09 20:53:50|||||||||2
1631220840000|2021-09-09 20:54:00|||||||||2
1631220870000|2021-09-09 20:54:30|||||||||69
1631220880000|2021-09-09 20:54:40|||||||||24
1631220890000|2021-09-09 20:54:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|65
1631220900000|2021-09-09 20:55:00|||||||||3
1631220920000|2021-09-09 20:55:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|163
1631220930000|2021-09-09 20:55:30|||||||||2
1631220940000|2021-09-09 20:55:40|||||||||2
1631220960000|2021-09-09 20:56:00|||||||||2
1631220980000|2021-09-09 20:56:20|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|7
1631220990000|2021-09-09 20:56:30|||||||||67
1631221000000|2021-09-09 20:56:40|||||||||22
1631221020000|2021-09-09 20:57:00|||||||||17
1631221030000|2021-09-09 20:57:10|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|26
1631221040000|2021-09-09 20:57:20|||||||||33
1631221070000|2021-09-09 20:57:50|16353.6|16349.6|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|104
1631221080000|2021-09-09 20:58:00|||||||||15
1631221110000|2021-09-09 20:58:30|||||||||27
1631221120000|2021-09-09 20:58:40|||||||||36
1631221130000|2021-09-09 20:58:50|||||||||10
1631221150000|2021-09-09 20:59:10|||||||||51
1631221160000|2021-09-09 20:59:20|||||||||48
1631221170000|2021-09-09 20:59:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|158
1631221180000|2021-09-09 20:59:40|||||||||10
1631221190000|2021-09-09 20:59:50|||||||||10
1631224800000|2021-09-09 22:00:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1631224810000|2021-09-09 22:00:10|||||||||48
1631224820000|2021-09-09 22:00:20|||||||||12
1631224830000|2021-09-09 22:00:30|||||||||1
1631224840000|2021-09-09 22:00:40|||||||||19
1631224850000|2021-09-09 22:00:50|||||||||4
1631224860000|2021-09-09 22:01:00|||||||||1
1631224940000|2021-09-09 22:02:20|||||||||4
1631224960000|2021-09-09 22:02:40|||||||||2
1631225030000|2021-09-09 22:03:50|||||||||71
1631225070000|2021-09-09 22:04:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|54
1631225160000|2021-09-09 22:06:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|11
1631225230000|2021-09-09 22:07:10|||||||||1
1631225240000|2021-09-09 22:07:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|4
1631225290000|2021-09-09 22:08:10|||||||||4
1631225300000|2021-09-09 22:08:20|||||||||1
1631225310000|2021-09-09 22:08:30|||||||||3
1631225430000|2021-09-09 22:10:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|36
1631225470000|2021-09-09 22:11:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|51
1631225580000|2021-09-09 22:13:00|||||||||1
1631225590000|2021-09-09 22:13:10|||||||||4
1631225660000|2021-09-09 22:14:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|41
1631225670000|2021-09-09 22:14:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|11
1631225710000|2021-09-09 22:15:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|7
1631225930000|2021-09-09 22:18:50|||||||||10
1631226010000|2021-09-09 22:20:10|||||||||10
1631226080000|2021-09-09 22:21:20|||||||||1
1631226180000|2021-09-09 22:23:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|48
1631226210000|2021-09-09 22:23:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|39
1631226270000|2021-09-09 22:24:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|3
1631226380000|2021-09-09 22:26:20|||||||||2
1631226540000|2021-09-09 22:29:00|||||||||4
1631226570000|2021-09-09 22:29:30|||||||||1
1631226590000|2021-09-09 22:29:50|||||||||3
1631226600000|2021-09-09 22:30:00|||||||||3
1631226630000|2021-09-09 22:30:30|||||||||50
1631226660000|2021-09-09 22:31:00|||||||||1
1631226670000|2021-09-09 22:31:10|||||||||4
1631226700000|2021-09-09 22:31:40|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|92
1631226720000|2021-09-09 22:32:00|||||||||5
1631226780000|2021-09-09 22:33:00|||||||||6
1631226790000|2021-09-09 22:33:10|||||||||1
1631226840000|2021-09-09 22:34:00|||||||||1
1631226890000|2021-09-09 22:34:50|||||||||5
1631226900000|2021-09-09 22:35:00|||||||||1
1631226940000|2021-09-09 22:35:40|||||||||5
1631226960000|2021-09-09 22:36:00|||||||||1
1631227020000|2021-09-09 22:37:00|||||||||1
1631227080000|2021-09-09 22:38:00|||||||||1
1631227190000|2021-09-09 22:39:50|||||||||1
1631227200000|2021-09-09 22:40:00|||||||||1
1631227260000|2021-09-09 22:41:00|||||||||1
1631227320000|2021-09-09 22:42:00|||||||||1
1631227350000|2021-09-09 22:42:30|||||||||1
1631227360000|2021-09-09 22:42:40|||||||||5
1631227380000|2021-09-09 22:43:00|||||||||3
1631227410000|2021-09-09 22:43:30|||||||||2
1631227420000|2021-09-09 22:43:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|36
1631227550000|2021-09-09 22:45:50|||||||||1
1631227590000|2021-09-09 22:46:30|||||||||1
1631227610000|2021-09-09 22:46:50|||||||||88
1631227620000|2021-09-09 22:47:00|||||||||26
1631227690000|2021-09-09 22:48:10|||||||||1
1631227720000|2021-09-09 22:48:40|||||||||5
1631227780000|2021-09-09 22:49:40|||||||||1
1631227850000|2021-09-09 22:50:50|||||||||2
1631227880000|2021-09-09 22:51:20|||||||||1
1631227920000|2021-09-09 22:52:00|||||||||1
1631228030000|2021-09-09 22:53:50|||||||||1
1631228090000|2021-09-09 22:54:50|||||||||1
1631228150000|2021-09-09 22:55:50|||||||||1
1631228160000|2021-09-09 22:56:00|||||||||1
1631228270000|2021-09-09 22:57:50|||||||||1
1631228330000|2021-09-09 22:58:50|||||||||1
1631228340000|2021-09-09 22:59:00|||||||||10
1631228370000|2021-09-09 22:59:30|||||||||5
1631228390000|2021-09-09 22:59:50|||||||||1
1631228400000|2021-09-09 23:00:00|||||||||2
1631228430000|2021-09-09 23:00:30|||||||||1
1631228450000|2021-09-09 23:00:50|||||||||1
1631228510000|2021-09-09 23:01:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|122
1631228540000|2021-09-09 23:02:20|||||||||1
1631228580000|2021-09-09 23:03:00|||||||||7
1631228630000|2021-09-09 23:03:50|||||||||2
1631228760000|2021-09-09 23:06:00|||||||||1
1631228810000|2021-09-09 23:06:50|||||||||2
1631228940000|2021-09-09 23:09:00|||||||||4
1631228990000|2021-09-09 23:09:50|||||||||19
1631229020000|2021-09-09 23:10:20|||||||||7
1631229030000|2021-09-09 23:10:30|||||||||9
1631229050000|2021-09-09 23:10:50|||||||||6
1631229170000|2021-09-09 23:12:50|||||||||1
1631229200000|2021-09-09 23:13:20|||||||||10
1631229210000|2021-09-09 23:13:30|||||||||10
1631229220000|2021-09-09 23:13:40|||||||||10
1631229300000|2021-09-09 23:15:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|21
1631229350000|2021-09-09 23:15:50|||||||||2
1631229770000|2021-09-09 23:22:50|||||||||1
1631229830000|2021-09-09 23:23:50|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|33
1631229840000|2021-09-09 23:24:00|||||||||1
1631229860000|2021-09-09 23:24:20|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|36
1631229900000|2021-09-09 23:25:00|||||||||1
1631229960000|2021-09-09 23:26:00|||||||||1
1631230020000|2021-09-09 23:27:00|||||||||18
1631230080000|2021-09-09 23:28:00|||||||||1
1631230140000|2021-09-09 23:29:00|||||||||1
1631230180000|2021-09-09 23:29:40|||||||||2
1631230190000|2021-09-09 23:29:50|||||||||3
1631230200000|2021-09-09 23:30:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|31
1631230210000|2021-09-09 23:30:10|||||||||5
1631230250000|2021-09-09 23:30:50|||||||||1
1631230280000|2021-09-09 23:31:20|||||||||3
1631230320000|2021-09-09 23:32:00|||||||||9
1631230630000|2021-09-09 23:37:10|||||||||17
1631230950000|2021-09-09 23:42:30|||||||||1
1631231020000|2021-09-09 23:43:40|||||||||59
1631231040000|2021-09-09 23:44:00|||||||||1
1631231070000|2021-09-09 23:44:30|||||||||1
1631231100000|2021-09-09 23:45:00|||||||||1
1631231120000|2021-09-09 23:45:20|||||||||10
1631231340000|2021-09-09 23:49:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|44
1631231350000|2021-09-09 23:49:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|17
1631231360000|2021-09-09 23:49:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|14
1631231460000|2021-09-09 23:51:00|||||||||2
1631231620000|2021-09-09 23:53:40|||||||||9
1631231670000|2021-09-09 23:54:30|||||||||23
1631231690000|2021-09-09 23:54:50|||||||||50
1631231700000|2021-09-09 23:55:00|||||||||10
1631231850000|2021-09-09 23:57:30|||||||||1
1631231870000|2021-09-09 23:57:50|||||||||1
1631231920000|2021-09-09 23:58:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|6
1631232000000|2021-09-10 00:00:00|||||||||13
1631232010000|2021-09-10 00:00:10|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|13
1631232020000|2021-09-10 00:00:20|||||||||2
1631232030000|2021-09-10 00:00:30|||||||||7
1631232070000|2021-09-10 00:01:10|||||||||97
1631232080000|2021-09-10 00:01:20|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|13
1631232090000|2021-09-10 00:01:30|||||||||1
1631232160000|2021-09-10 00:02:40|||||||||56
1631232280000|2021-09-10 00:04:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|5
1631232290000|2021-09-10 00:04:50|||||||||2
1631232300000|2021-09-10 00:05:00|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|78
1631232310000|2021-09-10 00:05:10|||||||||2
1631232330000|2021-09-10 00:05:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|9
1631232450000|2021-09-10 00:07:30|||||||||1
1631232490000|2021-09-10 00:08:10|||||||||1
1631232570000|2021-09-10 00:09:30|||||||||2
1631232640000|2021-09-10 00:10:40|||||||||4
1631232770000|2021-09-10 00:12:50|||||||||1
1631232840000|2021-09-10 00:14:00|||||||||7
1631232850000|2021-09-10 00:14:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|77
1631232880000|2021-09-10 00:14:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|63
1631232920000|2021-09-10 00:15:20|||||||||31
1631232960000|2021-09-10 00:16:00|||||||||12
1631233000000|2021-09-10 00:16:40|||||||||1
1631233080000|2021-09-10 00:18:00|||||||||6
1631233090000|2021-09-10 00:18:10|||||||||1
1631233200000|2021-09-10 00:20:00|||||||||8
1631233240000|2021-09-10 00:20:40|||||||||12
1631233250000|2021-09-10 00:20:50|||||||||2
1631233260000|2021-09-10 00:21:00|||||||||1
1631233270000|2021-09-10 00:21:10|||||||||1
1631233290000|2021-09-10 00:21:30|||||||||1
1631233310000|2021-09-10 00:21:50|||||||||1
1631233320000|2021-09-10 00:22:00|||||||||7
1631233440000|2021-09-10 00:24:00|||||||||4
1631233520000|2021-09-10 00:25:20|||||||||32
1631233570000|2021-09-10 00:26:10|||||||||1
1631233680000|2021-09-10 00:28:00|||||||||121
1631233720000|2021-09-10 00:28:40|||||||||73
1631233730000|2021-09-10 00:28:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|4
1631233740000|2021-09-10 00:29:00|||||||||2
1631233750000|2021-09-10 00:29:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|51
1631233890000|2021-09-10 00:31:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16
1631234150000|2021-09-10 00:35:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|3
1631234160000|2021-09-10 00:36:00|||||||||1
1631234220000|2021-09-10 00:37:00|||||||||2
1631234280000|2021-09-10 00:38:00|||||||||2
1631234340000|2021-09-10 00:39:00|||||||||2
1631234400000|2021-09-10 00:40:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|69
1631234570000|2021-09-10 00:42:50|||||||||5
1631234580000|2021-09-10 00:43:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|41
1631234590000|2021-09-10 00:43:10|||||||||23
1631234630000|2021-09-10 00:43:50|||||||||25
1631234930000|2021-09-10 00:48:50|||||||||2
1631235020000|2021-09-10 00:50:20|||||||||1
1631235260000|2021-09-10 00:54:20|||||||||6
1631235300000|2021-09-10 00:55:00|||||||||1
1631235340000|2021-09-10 00:55:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|30
1631235350000|2021-09-10 00:55:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|9
1631235380000|2021-09-10 00:56:20|||||||||2
1631235400000|2021-09-10 00:56:40|||||||||21
1631235410000|2021-09-10 00:56:50|||||||||13
1631235420000|2021-09-10 00:57:00|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|3
1631235480000|2021-09-10 00:58:00|||||||||17
1631235550000|2021-09-10 00:59:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|5
1631235570000|2021-09-10 00:59:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16
1631235580000|2021-09-10 00:59:40|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|42
1631235590000|2021-09-10 00:59:50|||||||||10
1631235600000|2021-09-10 01:00:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|12
1631235610000|2021-09-10 01:00:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|19
1631235660000|2021-09-10 01:01:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|27
1631235670000|2021-09-10 01:01:10|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|16358.3|16354.3|21
1631235680000|2021-09-10 01:01:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|0
1631235710000|2021-09-10 01:01:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|4
1631235720000|2021-09-10 01:02:00|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|10
1631235730000|2021-09-10 01:02:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|8
1631235750000|2021-09-10 01:02:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|10
1631235760000|2021-09-10 01:02:40|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|8
1631235870000|2021-09-10 01:04:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|7
1631235880000|2021-09-10 01:04:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|19
1631235930000|2021-09-10 01:05:30|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|26
1631235970000|2021-09-10 01:06:10|||||||||1
1631236010000|2021-09-10 01:06:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|11
1631236340000|2021-09-10 01:12:20|||||||||1
1631236620000|2021-09-10 01:17:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|7
1631236680000|2021-09-10 01:18:00|||||||||18
1631236720000|2021-09-10 01:18:40|||||||||14
1631236740000|2021-09-10 01:19:00|||||||||8
1631237000000|2021-09-10 01:23:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|59
1631237010000|2021-09-10 01:23:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|4
1631237040000|2021-09-10 01:24:00|||||||||20
1631237140000|2021-09-10 01:25:40|||||||||4
1631237150000|2021-09-10 01:25:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|43
1631237160000|2021-09-10 01:26:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|2
1631237210000|2021-09-10 01:26:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|8
1631237220000|2021-09-10 01:27:00|||||||||21
1631237230000|2021-09-10 01:27:10|||||||||1
1631237290000|2021-09-10 01:28:10|||||||||2
1631237300000|2021-09-10 01:28:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|32
1631237330000|2021-09-10 01:28:50|||||||||9
1631237340000|2021-09-10 01:29:00|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|28
1631237500000|2021-09-10 01:31:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|2
1631237520000|2021-09-10 01:32:00|||||||||6
1631237530000|2021-09-10 01:32:10|||||||||3
1631237550000|2021-09-10 01:32:30|||||||||3
1631237560000|2021-09-10 01:32:40|||||||||1
1631237590000|2021-09-10 01:33:10|||||||||26
1631237620000|2021-09-10 01:33:40|||||||||12
1631237720000|2021-09-10 01:35:20|||||||||5
1631237740000|2021-09-10 01:35:40|||||||||1
1631237750000|2021-09-10 01:35:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|6
1631237890000|2021-09-10 01:38:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|130
1631237900000|2021-09-10 01:38:20|||||||||6
1631237910000|2021-09-10 01:38:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|49
1631237920000|2021-09-10 01:38:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|72
1631237940000|2021-09-10 01:39:00|||||||||1
1631238130000|2021-09-10 01:42:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|56
1631238180000|2021-09-10 01:43:00|||||||||100
1631238230000|2021-09-10 01:43:50|||||||||13
1631238270000|2021-09-10 01:44:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|5
1631238300000|2021-09-10 01:45:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|9
1631238590000|2021-09-10 01:49:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|10
1631238640000|2021-09-10 01:50:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|40
1631238740000|2021-09-10 01:52:20|||||||||3
1631238790000|2021-09-10 01:53:10|||||||||2
1631238810000|2021-09-10 01:53:30|||||||||1
1631238850000|2021-09-10 01:54:10|||||||||2
1631238910000|2021-09-10 01:55:10|||||||||3
1631238960000|2021-09-10 01:56:00|||||||||10
1631239070000|2021-09-10 01:57:50|||||||||9
1631239130000|2021-09-10 01:58:50|||||||||40
1631239160000|2021-09-10 01:59:20|||||||||2
1631239180000|2021-09-10 01:59:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|179
1631239190000|2021-09-10 01:59:50|||||||||25
1631239220000|2021-09-10 02:00:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|20
1631239230000|2021-09-10 02:00:30|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|6
1631239310000|2021-09-10 02:01:50|||||||||8
1631239320000|2021-09-10 02:02:00|||||||||13
1631239330000|2021-09-10 02:02:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|0
1631239390000|2021-09-10 02:03:10|||||||||1
1631239440000|2021-09-10 02:04:00|||||||||18
1631239470000|2021-09-10 02:04:30|||||||||10
1631239520000|2021-09-10 02:05:20|||||||||1
1631239530000|2021-09-10 02:05:30|||||||||2
1631239710000|2021-09-10 02:08:30|||||||||2
1631239730000|2021-09-10 02:08:50|||||||||40
1631239780000|2021-09-10 02:09:40|||||||||1
1631239830000|2021-09-10 02:10:30|||||||||1
1631239910000|2021-09-10 02:11:50|||||||||9
1631239930000|2021-09-10 02:12:10|||||||||1
1631239950000|2021-09-10 02:12:30|||||||||1
1631239980000|2021-09-10 02:13:00|||||||||2
1631240040000|2021-09-10 02:14:00|||||||||2
1631240050000|2021-09-10 02:14:10|||||||||7
1631240060000|2021-09-10 02:14:20|||||||||10
1631240100000|2021-09-10 02:15:00|||||||||2
1631240160000|2021-09-10 02:16:00|||||||||2
1631240170000|2021-09-10 02:16:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16
1631240180000|2021-09-10 02:16:20|||||||||17
1631240190000|2021-09-10 02:16:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|38
1631240210000|2021-09-10 02:16:50|||||||||6
1631240220000|2021-09-10 02:17:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1631240270000|2021-09-10 02:17:50|||||||||107
1631240280000|2021-09-10 02:18:00|||||||||20
1631240320000|2021-09-10 02:18:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|52
1631240340000|2021-09-10 02:19:00|||||||||7
1631240370000|2021-09-10 02:19:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|21
1631240380000|2021-09-10 02:19:40|||||||||17
1631240400000|2021-09-10 02:20:00|||||||||34
1631240460000|2021-09-10 02:21:00|||||||||2
1631240560000|2021-09-10 02:22:40|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|17
1631240570000|2021-09-10 02:22:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|18
1631240590000|2021-09-10 02:23:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|88
1631240630000|2021-09-10 02:23:50|||||||||1
1631240640000|2021-09-10 02:24:00|||||||||155
1631240810000|2021-09-10 02:26:50|||||||||1
1631240830000|2021-09-10 02:27:10|||||||||1
1631240920000|2021-09-10 02:28:40|||||||||1
1631240930000|2021-09-10 02:28:50|||||||||5
1631240940000|2021-09-10 02:29:00|||||||||1
1631240990000|2021-09-10 02:29:50|||||||||2
1631241000000|2021-09-10 02:30:00|||||||||3
1631241050000|2021-09-10 02:30:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1631241070000|2021-09-10 02:31:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|15
1631241080000|2021-09-10 02:31:20|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|0
1631241120000|2021-09-10 02:32:00|||||||||3
1631241130000|2021-09-10 02:32:10|||||||||5
1631241320000|2021-09-10 02:35:20|||||||||1
1631241340000|2021-09-10 02:35:40|||||||||1
1631241370000|2021-09-10 02:36:10|||||||||4
1631241380000|2021-09-10 02:36:20|||||||||1
1631241410000|2021-09-10 02:36:50|||||||||25
1631241420000|2021-09-10 02:37:00|||||||||1
1631241480000|2021-09-10 02:38:00|||||||||1
1631241580000|2021-09-10 02:39:40|||||||||1
1631241610000|2021-09-10 02:40:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|20
1631241660000|2021-09-10 02:41:00|||||||||1
1631241690000|2021-09-10 02:41:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|6
1631241750000|2021-09-10 02:42:30|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|59
1631241770000|2021-09-10 02:42:50|||||||||1
1631241820000|2021-09-10 02:43:40|||||||||2
1631241900000|2021-09-10 02:45:00|||||||||3
1631242110000|2021-09-10 02:48:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|15
1631242140000|2021-09-10 02:49:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|12
1631242190000|2021-09-10 02:49:50|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|2
1631242200000|2021-09-10 02:50:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1631242210000|2021-09-10 02:50:10|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|16339.5|16335.5|0
1631242230000|2021-09-10 02:50:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|1
1631242240000|2021-09-10 02:50:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|59
1631242320000|2021-09-10 02:52:00|||||||||100
1631242340000|2021-09-10 02:52:20|||||||||1
1631242370000|2021-09-10 02:52:50|||||||||1
1631242570000|2021-09-10 02:56:10|||||||||61
1631242730000|2021-09-10 02:58:50|||||||||1
1631242790000|2021-09-10 02:59:50|||||||||1
1631242800000|2021-09-10 03:00:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|89
1631242810000|2021-09-10 03:00:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|3
1631242900000|2021-09-10 03:01:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|25
1631242980000|2021-09-10 03:03:00|||||||||1
1631243040000|2021-09-10 03:04:00|||||||||1
1631243100000|2021-09-10 03:05:00|||||||||1
1631243110000|2021-09-10 03:05:10|||||||||1
1631243160000|2021-09-10 03:06:00|||||||||1
1631243220000|2021-09-10 03:07:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|28
1631243350000|2021-09-10 03:09:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|7
1631243450000|2021-09-10 03:10:50|16341.1|16337.1|16339.5|16335.5|16341.1|16337.1|16339.5|16335.5|12
1631243460000|2021-09-10 03:11:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1631243470000|2021-09-10 03:11:10|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|3
1631243480000|2021-09-10 03:11:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|32
1631243750000|2021-09-10 03:15:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|3
1631243960000|2021-09-10 03:19:20|||||||||1
1631244010000|2021-09-10 03:20:10|||||||||1
1631244060000|2021-09-10 03:21:00|||||||||1
1631244090000|2021-09-10 03:21:30|||||||||1
1631244100000|2021-09-10 03:21:40|||||||||49
1631244130000|2021-09-10 03:22:10|||||||||1
1631244180000|2021-09-10 03:23:00|||||||||5
1631244470000|2021-09-10 03:27:50|||||||||2
1631244530000|2021-09-10 03:28:50|||||||||1
1631244560000|2021-09-10 03:29:20|||||||||1
1631244830000|2021-09-10 03:33:50|||||||||3
1631244950000|2021-09-10 03:35:50|||||||||1
1631244960000|2021-09-10 03:36:00|||||||||1
1631245070000|2021-09-10 03:37:50|||||||||3
1631245230000|2021-09-10 03:40:30|||||||||19
1631245370000|2021-09-10 03:42:50|||||||||4
1631245430000|2021-09-10 03:43:50|||||||||1
1631245450000|2021-09-10 03:44:10|||||||||2
1631245500000|2021-09-10 03:45:00|||||||||1
1631245730000|2021-09-10 03:48:50|||||||||5
1631245750000|2021-09-10 03:49:10|||||||||1
1631245820000|2021-09-10 03:50:20|||||||||1
1631245850000|2021-09-10 03:50:50|||||||||12
1631245880000|2021-09-10 03:51:20|||||||||1
1631245910000|2021-09-10 03:51:50|||||||||1
1631245970000|2021-09-10 03:52:50|||||||||5
1631246090000|2021-09-10 03:54:50|||||||||2
1631246210000|2021-09-10 03:56:50|||||||||4
1631246290000|2021-09-10 03:58:10|||||||||19
1631246350000|2021-09-10 03:59:10|||||||||8
1631246520000|2021-09-10 04:02:00|||||||||1
1631246560000|2021-09-10 04:02:40|||||||||1
1631246570000|2021-09-10 04:02:50|||||||||5
1631246580000|2021-09-10 04:03:00|||||||||1
1631246610000|2021-09-10 04:03:30|||||||||1
1631246670000|2021-09-10 04:04:30|||||||||3
1631246680000|2021-09-10 04:04:40|||||||||1
1631246690000|2021-09-10 04:04:50|||||||||11
1631246700000|2021-09-10 04:05:00|||||||||4
1631246710000|2021-09-10 04:05:10|||||||||3
1631246790000|2021-09-10 04:06:30|||||||||1
1631246820000|2021-09-10 04:07:00|||||||||51
1631246840000|2021-09-10 04:07:20|||||||||2
1631246880000|2021-09-10 04:08:00|||||||||1
1631246930000|2021-09-10 04:08:50|||||||||5
1631247170000|2021-09-10 04:12:50|||||||||4
1631247200000|2021-09-10 04:13:20|||||||||1
1631247220000|2021-09-10 04:13:40|||||||||2
1631247230000|2021-09-10 04:13:50|||||||||4
1631247350000|2021-09-10 04:15:50|||||||||1
1631247410000|2021-09-10 04:16:50|||||||||5
1631247470000|2021-09-10 04:17:50|||||||||1
1631247520000|2021-09-10 04:18:40|||||||||2
1631247640000|2021-09-10 04:20:40|||||||||1
1631247670000|2021-09-10 04:21:10|||||||||26
1631247690000|2021-09-10 04:21:30|||||||||2
1631247730000|2021-09-10 04:22:10|||||||||23
1631247800000|2021-09-10 04:23:20|||||||||18
1631247840000|2021-09-10 04:24:00|||||||||5
1631247850000|2021-09-10 04:24:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|45
1631247860000|2021-09-10 04:24:20|||||||||11
1631248130000|2021-09-10 04:28:50|||||||||1
1631248140000|2021-09-10 04:29:00|||||||||1
1631248250000|2021-09-10 04:30:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|81
1631248400000|2021-09-10 04:33:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|61
1631248670000|2021-09-10 04:37:50|||||||||10
1631248700000|2021-09-10 04:38:20|||||||||1
1631248720000|2021-09-10 04:38:40|||||||||1
1631248750000|2021-09-10 04:39:10|||||||||1
1631248880000|2021-09-10 04:41:20|||||||||5
1631249070000|2021-09-10 04:44:30|||||||||43
1631249090000|2021-09-10 04:44:50|||||||||39
1631249110000|2021-09-10 04:45:10|||||||||34
1631249120000|2021-09-10 04:45:20|||||||||19
1631249170000|2021-09-10 04:46:10|||||||||1
1631249210000|2021-09-10 04:46:50|||||||||3
1631249240000|2021-09-10 04:47:20|||||||||1
1631249280000|2021-09-10 04:48:00|||||||||1
1631249550000|2021-09-10 04:52:30|||||||||1
1631249570000|2021-09-10 04:52:50|||||||||2
1631249870000|2021-09-10 04:57:50|||||||||1
1631250110000|2021-09-10 05:01:50|||||||||8
1631250220000|2021-09-10 05:03:40|||||||||2
1631250300000|2021-09-10 05:05:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|48
1631250500000|2021-09-10 05:08:20|||||||||1
1631250530000|2021-09-10 05:08:50|||||||||4
1631250590000|2021-09-10 05:09:50|||||||||1
1631250620000|2021-09-10 05:10:20|||||||||7
1631250810000|2021-09-10 05:13:30|||||||||12
1631250960000|2021-09-10 05:16:00|||||||||19
1631251540000|2021-09-10 05:25:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|148
1631251570000|2021-09-10 05:26:10|||||||||2
1631251610000|2021-09-10 05:26:50|||||||||1
1631251620000|2021-09-10 05:27:00|||||||||51
1631251630000|2021-09-10 05:27:10|||||||||65
1631251730000|2021-09-10 05:28:50|||||||||50
1631251750000|2021-09-10 05:29:10|||||||||1
1631252270000|2021-09-10 05:37:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|124
1631252360000|2021-09-10 05:39:20|||||||||1
1631252510000|2021-09-10 05:41:50|||||||||3
1631252520000|2021-09-10 05:42:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1631252670000|2021-09-10 05:44:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16
1631252700000|2021-09-10 05:45:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|41
1631252820000|2021-09-10 05:47:00|||||||||2
1631252860000|2021-09-10 05:47:40|||||||||4
1631252880000|2021-09-10 05:48:00|||||||||16
1631252900000|2021-09-10 05:48:20|||||||||1
1631252910000|2021-09-10 05:48:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|14
1631253030000|2021-09-10 05:50:30|||||||||9
1631253040000|2021-09-10 05:50:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|62
1631253050000|2021-09-10 05:50:50|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|24
1631253080000|2021-09-10 05:51:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|19
1631253090000|2021-09-10 05:51:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|83
1631253100000|2021-09-10 05:51:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|23
1631253110000|2021-09-10 05:51:50|||||||||3
1631253140000|2021-09-10 05:52:20|||||||||1
1631253210000|2021-09-10 05:53:30|||||||||10
1631253240000|2021-09-10 05:54:00|||||||||3
1631253290000|2021-09-10 05:54:50|||||||||4
1631253360000|2021-09-10 05:56:00|||||||||2
1631253380000|2021-09-10 05:56:20|||||||||1
1631253390000|2021-09-10 05:56:30|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|11
1631253440000|2021-09-10 05:57:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1631253470000|2021-09-10 05:57:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|37
1631253530000|2021-09-10 05:58:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|21
1631253550000|2021-09-10 05:59:10|||||||||82
1631253560000|2021-09-10 05:59:20|||||||||1
1631253570000|2021-09-10 05:59:30|||||||||12
1631253590000|2021-09-10 05:59:50|||||||||3
1631253600000|2021-09-10 06:00:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|7
1631253610000|2021-09-10 06:00:10|||||||||53
1631253620000|2021-09-10 06:00:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|4
1631253650000|2021-09-10 06:00:50|||||||||35
1631253660000|2021-09-10 06:01:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|64
1631253720000|2021-09-10 06:02:00|||||||||20
1631253750000|2021-09-10 06:02:30|||||||||1
1631253830000|2021-09-10 06:03:50|||||||||6
1631253840000|2021-09-10 06:04:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|47
1631253870000|2021-09-10 06:04:30|||||||||36
1631253880000|2021-09-10 06:04:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|29
1631253960000|2021-09-10 06:06:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1631253980000|2021-09-10 06:06:20|||||||||15
1631254080000|2021-09-10 06:08:00|||||||||16
1631254140000|2021-09-10 06:09:00|||||||||1
1631254170000|2021-09-10 06:09:30|||||||||20
1631254200000|2021-09-10 06:10:00|||||||||16
1631254220000|2021-09-10 06:10:20|||||||||1
1631254300000|2021-09-10 06:11:40|||||||||1
1631254310000|2021-09-10 06:11:50|||||||||15
1631254320000|2021-09-10 06:12:00|||||||||4
1631254350000|2021-09-10 06:12:30|||||||||24
1631254380000|2021-09-10 06:13:00|||||||||1
1631254420000|2021-09-10 06:13:40|||||||||17
1631254470000|2021-09-10 06:14:30|||||||||1
1631254500000|2021-09-10 06:15:00|||||||||1
1631254530000|2021-09-10 06:15:30|||||||||1
1631254540000|2021-09-10 06:15:40|||||||||19
1631254610000|2021-09-10 06:16:50|||||||||1
1631254630000|2021-09-10 06:17:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|11
1631254660000|2021-09-10 06:17:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|5
1631254670000|2021-09-10 06:17:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16
1631254720000|2021-09-10 06:18:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|25
1631254730000|2021-09-10 06:18:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|43
1631254740000|2021-09-10 06:19:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|44
1631254760000|2021-09-10 06:19:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|64
1631254780000|2021-09-10 06:19:40|||||||||50
1631254810000|2021-09-10 06:20:10|||||||||1
1631254830000|2021-09-10 06:20:30|||||||||18
1631254850000|2021-09-10 06:20:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|10
1631254880000|2021-09-10 06:21:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|80
1631254890000|2021-09-10 06:21:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|85
1631254910000|2021-09-10 06:21:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|45
1631254920000|2021-09-10 06:22:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|20
1631254930000|2021-09-10 06:22:10|16345.8|16341.8|16344.2|16340.2|16345.8|16341.8|16344.2|16340.2|24
1631254940000|2021-09-10 06:22:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|0
1631254960000|2021-09-10 06:22:40|||||||||13
1631254980000|2021-09-10 06:23:00|||||||||30
1631255000000|2021-09-10 06:23:20|||||||||35
1631255010000|2021-09-10 06:23:30|||||||||1
1631255020000|2021-09-10 06:23:40|||||||||17
1631255070000|2021-09-10 06:24:30|||||||||3
1631255140000|2021-09-10 06:25:40|||||||||6
1631255150000|2021-09-10 06:25:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|18
1631255210000|2021-09-10 06:26:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|42
1631255240000|2021-09-10 06:27:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|29
1631255250000|2021-09-10 06:27:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|14
1631255330000|2021-09-10 06:28:50|||||||||1
1631255350000|2021-09-10 06:29:10|||||||||1
1631255380000|2021-09-10 06:29:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|17
1631255390000|2021-09-10 06:29:50|||||||||1
1631255400000|2021-09-10 06:30:00|||||||||1
1631255410000|2021-09-10 06:30:10|||||||||31
1631255430000|2021-09-10 06:30:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|46
1631255470000|2021-09-10 06:31:10|||||||||2
1631255580000|2021-09-10 06:33:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|25
1631255590000|2021-09-10 06:33:10|||||||||7
1631255670000|2021-09-10 06:34:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|52
1631255690000|2021-09-10 06:34:50|||||||||1
1631255750000|2021-09-10 06:35:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|43
1631255770000|2021-09-10 06:36:10|||||||||1
1631255790000|2021-09-10 06:36:30|||||||||5
1631255800000|2021-09-10 06:36:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|14
1631255810000|2021-09-10 06:36:50|||||||||51
1631255820000|2021-09-10 06:37:00|||||||||2
1631255850000|2021-09-10 06:37:30|||||||||9
1631255880000|2021-09-10 06:38:00|||||||||50
1631255900000|2021-09-10 06:38:20|||||||||12
1631255920000|2021-09-10 06:38:40|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|38
1631256050000|2021-09-10 06:40:50|||||||||1
1631256090000|2021-09-10 06:41:30|||||||||1
1631256110000|2021-09-10 06:41:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|8
1631256120000|2021-09-10 06:42:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|29
1631256130000|2021-09-10 06:42:10|||||||||4
1631256180000|2021-09-10 06:43:00|||||||||1
1631256220000|2021-09-10 06:43:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|6
1631256230000|2021-09-10 06:43:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|42
1631256240000|2021-09-10 06:44:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|18
1631256250000|2021-09-10 06:44:10|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|17
1631256260000|2021-09-10 06:44:20|||||||||50
1631256360000|2021-09-10 06:46:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|42
1631256390000|2021-09-10 06:46:30|||||||||4
1631256430000|2021-09-10 06:47:10|||||||||1
1631256450000|2021-09-10 06:47:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|21
1631256460000|2021-09-10 06:47:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|18
1631256470000|2021-09-10 06:47:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|7
1631256630000|2021-09-10 06:50:30|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|24
1631256650000|2021-09-10 06:50:50|||||||||24
1631256740000|2021-09-10 06:52:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|20
1631256780000|2021-09-10 06:53:00|||||||||9
1631256800000|2021-09-10 06:53:20|||||||||82
1631256850000|2021-09-10 06:54:10|||||||||3
1631256860000|2021-09-10 06:54:20|||||||||50
1631256930000|2021-09-10 06:55:30|||||||||1
1631256970000|2021-09-10 06:56:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|48
1631256980000|2021-09-10 06:56:20|||||||||1
1631257000000|2021-09-10 06:56:40|||||||||1
1631257010000|2021-09-10 06:56:50|||||||||1
1631257020000|2021-09-10 06:57:00|||||||||1
1631257050000|2021-09-10 06:57:30|||||||||1
1631257080000|2021-09-10 06:58:00|||||||||1
1631257100000|2021-09-10 06:58:20|||||||||1
1631257110000|2021-09-10 06:58:30|||||||||4
1631257120000|2021-09-10 06:58:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|31
1631257150000|2021-09-10 06:59:10|||||||||1
1631257160000|2021-09-10 06:59:20|||||||||2
1631257190000|2021-09-10 06:59:50|||||||||1
1631257210000|2021-09-10 07:00:10|||||||||3
1631257230000|2021-09-10 07:00:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|19
1631257240000|2021-09-10 07:00:40|||||||||1
1631257270000|2021-09-10 07:01:10|||||||||1
1631257280000|2021-09-10 07:01:20|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|22
1631257290000|2021-09-10 07:01:30|||||||||2
1631257300000|2021-09-10 07:01:40|||||||||3
1631257320000|2021-09-10 07:02:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|10
1631257350000|2021-09-10 07:02:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|15
1631257360000|2021-09-10 07:02:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|31
1631257370000|2021-09-10 07:02:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|58
1631257380000|2021-09-10 07:03:00|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|53
1631257390000|2021-09-10 07:03:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|12
1631257410000|2021-09-10 07:03:30|||||||||2
1631257450000|2021-09-10 07:04:10|||||||||11
1631257460000|2021-09-10 07:04:20|||||||||1
1631257500000|2021-09-10 07:05:00|||||||||1
1631257510000|2021-09-10 07:05:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|23
1631257530000|2021-09-10 07:05:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|52
1631257540000|2021-09-10 07:05:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|16
1631257560000|2021-09-10 07:06:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|12
1631257630000|2021-09-10 07:07:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|19
1631257670000|2021-09-10 07:07:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|14
1631257680000|2021-09-10 07:08:00|||||||||1
1631257690000|2021-09-10 07:08:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|68
1631257700000|2021-09-10 07:08:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|73
1631257710000|2021-09-10 07:08:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|30
1631257720000|2021-09-10 07:08:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|17
1631257740000|2021-09-10 07:09:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|22
1631257750000|2021-09-10 07:09:10|16336.4|16332.4|16336.4|16332.4|16337.9|16333.9|16334.8|16330.8|63
1631257760000|2021-09-10 07:09:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|46
1631257790000|2021-09-10 07:09:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|45
1631257800000|2021-09-10 07:10:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|119
1631257810000|2021-09-10 07:10:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|7
1631257850000|2021-09-10 07:10:50|||||||||144
1631257860000|2021-09-10 07:11:00|||||||||61
1631257870000|2021-09-10 07:11:10|||||||||10
1631257880000|2021-09-10 07:11:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|12
1631257930000|2021-09-10 07:12:10|||||||||50
1631257940000|2021-09-10 07:12:20|||||||||3
1631257950000|2021-09-10 07:12:30|||||||||10
1631257960000|2021-09-10 07:12:40|||||||||2
1631257980000|2021-09-10 07:13:00|||||||||1
1631258040000|2021-09-10 07:14:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|25
1631258100000|2021-09-10 07:15:00|||||||||12
1631258110000|2021-09-10 07:15:10|||||||||206
1631258120000|2021-09-10 07:15:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|25
1631258160000|2021-09-10 07:16:00|||||||||1
1631258190000|2021-09-10 07:16:30|||||||||3
1631258200000|2021-09-10 07:16:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|198
1631258220000|2021-09-10 07:17:00|||||||||2
1631258240000|2021-09-10 07:17:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|117
1631258250000|2021-09-10 07:17:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|138
1631258260000|2021-09-10 07:17:40|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|139
1631258280000|2021-09-10 07:18:00|||||||||1
1631258320000|2021-09-10 07:18:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|20
1631258330000|2021-09-10 07:18:50|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|102
1631258340000|2021-09-10 07:19:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|43
1631258370000|2021-09-10 07:19:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|3
1631258410000|2021-09-10 07:20:10|||||||||24
1631258420000|2021-09-10 07:20:20|||||||||9
1631258450000|2021-09-10 07:20:50|||||||||9
1631258470000|2021-09-10 07:21:10|||||||||60
1631258490000|2021-09-10 07:21:30|||||||||16
1631258540000|2021-09-10 07:22:20|||||||||1
1631258550000|2021-09-10 07:22:30|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|84
1631258560000|2021-09-10 07:22:40|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|52
1631258570000|2021-09-10 07:22:50|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|32
1631258590000|2021-09-10 07:23:10|||||||||104
1631258600000|2021-09-10 07:23:20|||||||||81
1631258620000|2021-09-10 07:23:40|||||||||10
1631258630000|2021-09-10 07:23:50|||||||||1
1631258640000|2021-09-10 07:24:00|||||||||56
1631258650000|2021-09-10 07:24:10|||||||||103
1631258660000|2021-09-10 07:24:20|||||||||6
1631258680000|2021-09-10 07:24:40|||||||||3
1631258700000|2021-09-10 07:25:00|||||||||4
1631258710000|2021-09-10 07:25:10|||||||||21
1631258720000|2021-09-10 07:25:20|||||||||1
1631258730000|2021-09-10 07:25:30|||||||||11
1631258740000|2021-09-10 07:25:40|16319.2|16315.2|16320.8|16316.8|16322.3|16318.3|16319.2|16315.2|55
1631258750000|2021-09-10 07:25:50|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|26
1631258760000|2021-09-10 07:26:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|61
1631258790000|2021-09-10 07:26:30|||||||||150
1631258800000|2021-09-10 07:26:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|89
1631258810000|2021-09-10 07:26:50|||||||||3
1631258820000|2021-09-10 07:27:00|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|46
1631258830000|2021-09-10 07:27:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|1
1631258840000|2021-09-10 07:27:20|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|19
1631258850000|2021-09-10 07:27:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|15
1631258870000|2021-09-10 07:27:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|45
1631258880000|2021-09-10 07:28:00|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|80
1631258890000|2021-09-10 07:28:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16320.8|16316.8|25
1631258950000|2021-09-10 07:29:10|||||||||1
1631258960000|2021-09-10 07:29:20|||||||||1
1631258990000|2021-09-10 07:29:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|61
1631259000000|2021-09-10 07:30:00|||||||||6
1631259010000|2021-09-10 07:30:10|||||||||2
1631259020000|2021-09-10 07:30:20|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|133
1631259030000|2021-09-10 07:30:30|||||||||11
1631259040000|2021-09-10 07:30:40|||||||||1
1631259050000|2021-09-10 07:30:50|||||||||36
1631259060000|2021-09-10 07:31:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|51
1631259070000|2021-09-10 07:31:10|||||||||2
1631259100000|2021-09-10 07:31:40|||||||||3
1631259130000|2021-09-10 07:32:10|||||||||2
1631259160000|2021-09-10 07:32:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|7
1631259190000|2021-09-10 07:33:10|||||||||28
1631259240000|2021-09-10 07:34:00|||||||||2
1631259260000|2021-09-10 07:34:20|||||||||1
1631259280000|2021-09-10 07:34:40|||||||||5
1631259320000|2021-09-10 07:35:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|82
1631259330000|2021-09-10 07:35:30|||||||||6
1631259350000|2021-09-10 07:35:50|||||||||7
1631259360000|2021-09-10 07:36:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|1
1631259380000|2021-09-10 07:36:20|||||||||1
1631259410000|2021-09-10 07:36:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|21
1631259430000|2021-09-10 07:37:10|||||||||7
1631259460000|2021-09-10 07:37:40|||||||||2
1631259500000|2021-09-10 07:38:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|44
1631259510000|2021-09-10 07:38:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|110
1631259530000|2021-09-10 07:38:50|||||||||7
1631259570000|2021-09-10 07:39:30|||||||||3
1631259580000|2021-09-10 07:39:40|||||||||1
1631259620000|2021-09-10 07:40:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|13
1631259630000|2021-09-10 07:40:30|||||||||2
1631259640000|2021-09-10 07:40:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|12
1631259650000|2021-09-10 07:40:50|||||||||59
1631259700000|2021-09-10 07:41:40|||||||||1
1631259710000|2021-09-10 07:41:50|||||||||1
1631259720000|2021-09-10 07:42:00|||||||||1
1631259790000|2021-09-10 07:43:10|||||||||8
1631259900000|2021-09-10 07:45:00|||||||||2
1631259910000|2021-09-10 07:45:10|||||||||1
1631259940000|2021-09-10 07:45:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|17
1631259970000|2021-09-10 07:46:10|||||||||46
1631259980000|2021-09-10 07:46:20|||||||||2
1631260000000|2021-09-10 07:46:40|||||||||1
1631260010000|2021-09-10 07:46:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|6
1631260020000|2021-09-10 07:47:00|||||||||3
1631260030000|2021-09-10 07:47:10|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|26
1631260050000|2021-09-10 07:47:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|8
1631260060000|2021-09-10 07:47:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|60
1631260090000|2021-09-10 07:48:10|||||||||2
1631260120000|2021-09-10 07:48:40|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|204
1631260130000|2021-09-10 07:48:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|133
1631260140000|2021-09-10 07:49:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|25
1631260150000|2021-09-10 07:49:10|||||||||7
1631260160000|2021-09-10 07:49:20|||||||||1
1631260170000|2021-09-10 07:49:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|38
1631260190000|2021-09-10 07:49:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|24
1631260250000|2021-09-10 07:50:50|||||||||80
1631260260000|2021-09-10 07:51:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|31
1631260270000|2021-09-10 07:51:10|||||||||105
1631260280000|2021-09-10 07:51:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|11
1631260290000|2021-09-10 07:51:30|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|40
1631260310000|2021-09-10 07:51:50|||||||||1
1631260330000|2021-09-10 07:52:10|||||||||5
1631260340000|2021-09-10 07:52:20|||||||||13
1631260350000|2021-09-10 07:52:30|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|83
1631260400000|2021-09-10 07:53:20|||||||||90
1631260410000|2021-09-10 07:53:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|81
1631260440000|2021-09-10 07:54:00|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|93
1631260470000|2021-09-10 07:54:30|||||||||8
1631260500000|2021-09-10 07:55:00|||||||||16
1631260510000|2021-09-10 07:55:10|||||||||1
1631260550000|2021-09-10 07:55:50|||||||||6
1631260560000|2021-09-10 07:56:00|||||||||3
1631260590000|2021-09-10 07:56:30|||||||||30
1631260610000|2021-09-10 07:56:50|||||||||2
1631260620000|2021-09-10 07:57:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|136
1631260630000|2021-09-10 07:57:10|||||||||79
1631260650000|2021-09-10 07:57:30|||||||||10
1631260680000|2021-09-10 07:58:00|||||||||10
1631260690000|2021-09-10 07:58:10|||||||||5
1631260700000|2021-09-10 07:58:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|7
1631260740000|2021-09-10 07:59:00|||||||||17
1631260750000|2021-09-10 07:59:10|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|24
1631260760000|2021-09-10 07:59:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|31
1631260770000|2021-09-10 07:59:30|||||||||51
1631260780000|2021-09-10 07:59:40|||||||||126
1631260800000|2021-09-10 08:00:00|||||||||51
1631260830000|2021-09-10 08:00:30|||||||||8
1631260840000|2021-09-10 08:00:40|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|99
1631260850000|2021-09-10 08:00:50|||||||||4
1631260870000|2021-09-10 08:01:10|||||||||2
1631260880000|2021-09-10 08:01:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|124
1631260890000|2021-09-10 08:01:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|23
1631260920000|2021-09-10 08:02:00|||||||||2
1631260930000|2021-09-10 08:02:10|||||||||1
1631260980000|2021-09-10 08:03:00|||||||||1
1631261040000|2021-09-10 08:04:00|||||||||75
1631261050000|2021-09-10 08:04:10|||||||||20
1631261090000|2021-09-10 08:04:50|||||||||2
1631261120000|2021-09-10 08:05:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|27
1631261130000|2021-09-10 08:05:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|125
1631261140000|2021-09-10 08:05:40|||||||||1
1631261160000|2021-09-10 08:06:00|||||||||5
1631261210000|2021-09-10 08:06:50|||||||||1
1631261240000|2021-09-10 08:07:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|100
1631261310000|2021-09-10 08:08:30|||||||||8
1631261320000|2021-09-10 08:08:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|25
1631261350000|2021-09-10 08:09:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|13
1631261360000|2021-09-10 08:09:20|||||||||5
1631261380000|2021-09-10 08:09:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|5
1631261390000|2021-09-10 08:09:50|||||||||1
1631261400000|2021-09-10 08:10:00|||||||||3
1631261410000|2021-09-10 08:10:10|||||||||57
1631261420000|2021-09-10 08:10:20|||||||||1
1631261440000|2021-09-10 08:10:40|||||||||4
1631261450000|2021-09-10 08:10:50|||||||||1
1631261480000|2021-09-10 08:11:20|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|21
1631261500000|2021-09-10 08:11:40|||||||||1
1631261510000|2021-09-10 08:11:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|52
1631261520000|2021-09-10 08:12:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|21
1631261530000|2021-09-10 08:12:10|||||||||49
1631261540000|2021-09-10 08:12:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|62
1631261560000|2021-09-10 08:12:40|||||||||1
1631261570000|2021-09-10 08:12:50|||||||||10
1631261580000|2021-09-10 08:13:00|||||||||1
1631261600000|2021-09-10 08:13:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|28
1631261640000|2021-09-10 08:14:00|||||||||5
1631261680000|2021-09-10 08:14:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|58
1631261690000|2021-09-10 08:14:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|32
1631261700000|2021-09-10 08:15:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|48
1631261710000|2021-09-10 08:15:10|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|27
1631261720000|2021-09-10 08:15:20|||||||||46
1631261840000|2021-09-10 08:17:20|||||||||1
1631261850000|2021-09-10 08:17:30|||||||||44
1631261900000|2021-09-10 08:18:20|||||||||6
1631261980000|2021-09-10 08:19:40|||||||||2
1631261990000|2021-09-10 08:19:50|||||||||1
1631262000000|2021-09-10 08:20:00|||||||||3
1631262010000|2021-09-10 08:20:10|||||||||2
1631262070000|2021-09-10 08:21:10|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16305.1|16301.1|19
1631262080000|2021-09-10 08:21:20|||||||||3
1631262100000|2021-09-10 08:21:40|||||||||1
1631262170000|2021-09-10 08:22:50|||||||||1
1631262180000|2021-09-10 08:23:00|||||||||1
1631262190000|2021-09-10 08:23:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|122
1631262240000|2021-09-10 08:24:00|||||||||6
1631262290000|2021-09-10 08:24:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|174
1631262300000|2021-09-10 08:25:00|||||||||1
1631262310000|2021-09-10 08:25:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|89
1631262320000|2021-09-10 08:25:20|||||||||4
1631262330000|2021-09-10 08:25:30|||||||||5
1631262350000|2021-09-10 08:25:50|||||||||7
1631262360000|2021-09-10 08:26:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|35
1631262380000|2021-09-10 08:26:20|||||||||10
1631262400000|2021-09-10 08:26:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|2
1631262410000|2021-09-10 08:26:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|19
1631262420000|2021-09-10 08:27:00|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|68
1631262430000|2021-09-10 08:27:10|||||||||6
1631262540000|2021-09-10 08:29:00|||||||||21
1631262550000|2021-09-10 08:29:10|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|61
1631262560000|2021-09-10 08:29:20|||||||||6
1631262570000|2021-09-10 08:29:30|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|30
1631262600000|2021-09-10 08:30:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|5
1631262630000|2021-09-10 08:30:30|||||||||2
1631262670000|2021-09-10 08:31:10|||||||||3
1631262740000|2021-09-10 08:32:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|2
1631262810000|2021-09-10 08:33:30|||||||||10
1631262830000|2021-09-10 08:33:50|||||||||2
1631262840000|2021-09-10 08:34:00|||||||||1
1631262850000|2021-09-10 08:34:10|||||||||17
1631262860000|2021-09-10 08:34:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|39
1631262870000|2021-09-10 08:34:30|||||||||2
1631262880000|2021-09-10 08:34:40|||||||||7
1631262920000|2021-09-10 08:35:20|||||||||4
1631262950000|2021-09-10 08:35:50|||||||||51
1631262960000|2021-09-10 08:36:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|102
1631263000000|2021-09-10 08:36:40|||||||||65
1631263010000|2021-09-10 08:36:50|||||||||12
1631263050000|2021-09-10 08:37:30|||||||||6
1631263090000|2021-09-10 08:38:10|||||||||1
1631263110000|2021-09-10 08:38:30|||||||||1
1631263170000|2021-09-10 08:39:30|||||||||1
1631263200000|2021-09-10 08:40:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|19
1631263210000|2021-09-10 08:40:10|||||||||2
1631263230000|2021-09-10 08:40:30|||||||||97
1631263240000|2021-09-10 08:40:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|81
1631263340000|2021-09-10 08:42:20|||||||||2
1631263380000|2021-09-10 08:43:00|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|9
1631263400000|2021-09-10 08:43:20|||||||||222
1631263460000|2021-09-10 08:44:20|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|42
1631263470000|2021-09-10 08:44:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|24
1631263480000|2021-09-10 08:44:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|60
1631263490000|2021-09-10 08:44:50|16303.6|16299.6|16305.1|16301.1|16305.1|16301.1|16303.6|16299.6|12
1631263500000|2021-09-10 08:45:00|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|8
1631263520000|2021-09-10 08:45:20|||||||||9
1631263530000|2021-09-10 08:45:30|||||||||6
1631263550000|2021-09-10 08:45:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|107
1631263560000|2021-09-10 08:46:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|305
1631263570000|2021-09-10 08:46:10|||||||||102
1631263580000|2021-09-10 08:46:20|||||||||30
1631263590000|2021-09-10 08:46:30|||||||||72
1631263600000|2021-09-10 08:46:40|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|81
1631263610000|2021-09-10 08:46:50|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|24
1631263620000|2021-09-10 08:47:00|||||||||20
1631263630000|2021-09-10 08:47:10|||||||||10
1631263690000|2021-09-10 08:48:10|||||||||1
1631263700000|2021-09-10 08:48:20|||||||||1
1631263720000|2021-09-10 08:48:40|||||||||1
1631263730000|2021-09-10 08:48:50|||||||||10
1631263740000|2021-09-10 08:49:00|||||||||79
1631263760000|2021-09-10 08:49:20|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|44
1631263780000|2021-09-10 08:49:40|||||||||35
1631263800000|2021-09-10 08:50:00|||||||||6
1631263810000|2021-09-10 08:50:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|4
1631263900000|2021-09-10 08:51:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|6
1631263910000|2021-09-10 08:51:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|39
1631263920000|2021-09-10 08:52:00|16302|16298|16300.4|16296.4|16302|16298|16300.4|16296.4|51
1631263930000|2021-09-10 08:52:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|31
1631263940000|2021-09-10 08:52:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|12
1631263950000|2021-09-10 08:52:30|||||||||1
1631263960000|2021-09-10 08:52:40|||||||||8
1631263980000|2021-09-10 08:53:00|||||||||1
1631264010000|2021-09-10 08:53:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|168
1631264040000|2021-09-10 08:54:00|||||||||4
1631264140000|2021-09-10 08:55:40|||||||||24
1631264150000|2021-09-10 08:55:50|||||||||5
1631264160000|2021-09-10 08:56:00|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|36
1631264170000|2021-09-10 08:56:10|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|21
1631264180000|2021-09-10 08:56:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|82
1631264200000|2021-09-10 08:56:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|38
1631264210000|2021-09-10 08:56:50|||||||||4
1631264240000|2021-09-10 08:57:20|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|52
1631264250000|2021-09-10 08:57:30|||||||||4
1631264280000|2021-09-10 08:58:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|39
1631264290000|2021-09-10 08:58:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|3
1631264310000|2021-09-10 08:58:30|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|36
1631264320000|2021-09-10 08:58:40|||||||||10
1631264380000|2021-09-10 08:59:40|||||||||10
1631264390000|2021-09-10 08:59:50|||||||||4
1631264400000|2021-09-10 09:00:00|||||||||3
1631264410000|2021-09-10 09:00:10|||||||||40
1631264420000|2021-09-10 09:00:20|||||||||9
1631264430000|2021-09-10 09:00:30|||||||||9
1631264440000|2021-09-10 09:00:40|||||||||27
1631264470000|2021-09-10 09:01:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|100
1631264530000|2021-09-10 09:02:10|||||||||3
1631264560000|2021-09-10 09:02:40|||||||||7
1631264590000|2021-09-10 09:03:10|||||||||2
1631264640000|2021-09-10 09:04:00|||||||||4
1631264650000|2021-09-10 09:04:10|||||||||8
1631264670000|2021-09-10 09:04:30|||||||||20
1631264700000|2021-09-10 09:05:00|||||||||17
1631264730000|2021-09-10 09:05:30|||||||||17
1631264740000|2021-09-10 09:05:40|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|200
1631264780000|2021-09-10 09:06:20|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|44
1631264950000|2021-09-10 09:09:10|||||||||43
1631265040000|2021-09-10 09:10:40|16302|16298|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|74
1631265050000|2021-09-10 09:10:50|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|59
1631265060000|2021-09-10 09:11:00|||||||||16
1631265070000|2021-09-10 09:11:10|||||||||2
1631265080000|2021-09-10 09:11:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|54
1631265090000|2021-09-10 09:11:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|2
1631265100000|2021-09-10 09:11:40|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|43
1631265110000|2021-09-10 09:11:50|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|14
1631265120000|2021-09-10 09:12:00|16302|16298|16300.4|16296.4|16302|16298|16300.4|16296.4|34
1631265130000|2021-09-10 09:12:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|8
1631265150000|2021-09-10 09:12:30|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|20
1631265160000|2021-09-10 09:12:40|||||||||5
1631265210000|2021-09-10 09:13:30|||||||||1
1631265340000|2021-09-10 09:15:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|7
1631265360000|2021-09-10 09:16:00|||||||||2
1631265370000|2021-09-10 09:16:10|||||||||6
1631265430000|2021-09-10 09:17:10|||||||||11
1631265450000|2021-09-10 09:17:30|||||||||1
1631265470000|2021-09-10 09:17:50|||||||||28
1631265480000|2021-09-10 09:18:00|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|70
1631265510000|2021-09-10 09:18:30|||||||||37
1631265520000|2021-09-10 09:18:40|||||||||7
1631265570000|2021-09-10 09:19:30|||||||||1
1631265620000|2021-09-10 09:20:20|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|121
1631265630000|2021-09-10 09:20:30|||||||||2
1631265640000|2021-09-10 09:20:40|||||||||40
1631265690000|2021-09-10 09:21:30|||||||||1
1631265720000|2021-09-10 09:22:00|||||||||3
1631265730000|2021-09-10 09:22:10|||||||||1
1631265740000|2021-09-10 09:22:20|||||||||14
1631265760000|2021-09-10 09:22:40|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|14
1631265830000|2021-09-10 09:23:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|30
1631265840000|2021-09-10 09:24:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|60
1631265850000|2021-09-10 09:24:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|52
1631265860000|2021-09-10 09:24:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|9
1631265900000|2021-09-10 09:25:00|||||||||3
1631265910000|2021-09-10 09:25:10|||||||||28
1631265920000|2021-09-10 09:25:20|||||||||8
1631265930000|2021-09-10 09:25:30|||||||||1
1631265940000|2021-09-10 09:25:40|||||||||7
1631265950000|2021-09-10 09:25:50|||||||||4
1631265960000|2021-09-10 09:26:00|||||||||5
1631265970000|2021-09-10 09:26:10|||||||||4
1631265980000|2021-09-10 09:26:20|||||||||2
1631265990000|2021-09-10 09:26:30|||||||||4
1631266000000|2021-09-10 09:26:40|||||||||3
1631266010000|2021-09-10 09:26:50|||||||||1
1631266020000|2021-09-10 09:27:00|||||||||5
1631266030000|2021-09-10 09:27:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|5
1631266090000|2021-09-10 09:28:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|68
1631266110000|2021-09-10 09:28:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|50
1631266130000|2021-09-10 09:28:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|31
1631266200000|2021-09-10 09:30:00|16302|16298|16300.4|16296.4|16302|16298|16300.4|16296.4|11
1631266210000|2021-09-10 09:30:10|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|21
1631266220000|2021-09-10 09:30:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|7
1631266250000|2021-09-10 09:30:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|6
1631266260000|2021-09-10 09:31:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|39
1631266270000|2021-09-10 09:31:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|9
1631266300000|2021-09-10 09:31:40|||||||||1
1631266390000|2021-09-10 09:33:10|||||||||100
1631266400000|2021-09-10 09:33:20|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|22
1631266410000|2021-09-10 09:33:30|16302|16298|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|4
1631266490000|2021-09-10 09:34:50|||||||||1
1631266530000|2021-09-10 09:35:30|||||||||15
1631266560000|2021-09-10 09:36:00|||||||||1
1631266570000|2021-09-10 09:36:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|72
1631266580000|2021-09-10 09:36:20|||||||||18
1631266590000|2021-09-10 09:36:30|||||||||11
1631266600000|2021-09-10 09:36:40|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|15
1631266640000|2021-09-10 09:37:20|||||||||3
1631266710000|2021-09-10 09:38:30|||||||||1
1631266720000|2021-09-10 09:38:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|33
1631266760000|2021-09-10 09:39:20|||||||||28
1631266770000|2021-09-10 09:39:30|||||||||21
1631266790000|2021-09-10 09:39:50|||||||||2
1631266800000|2021-09-10 09:40:00|||||||||10
1631266810000|2021-09-10 09:40:10|||||||||4
1631266820000|2021-09-10 09:40:20|||||||||1
1631266850000|2021-09-10 09:40:50|||||||||31
1631266860000|2021-09-10 09:41:00|||||||||9
1631266870000|2021-09-10 09:41:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|17
1631266880000|2021-09-10 09:41:20|||||||||81
1631266890000|2021-09-10 09:41:30|||||||||4
1631266900000|2021-09-10 09:41:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|42
1631266920000|2021-09-10 09:42:00|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|54
1631266930000|2021-09-10 09:42:10|16291.1|16287.1|16291.1|16287.1|16292.6|16288.6|16291.1|16287.1|26
1631266940000|2021-09-10 09:42:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|10
1631266980000|2021-09-10 09:43:00|||||||||3
1631267090000|2021-09-10 09:44:50|||||||||4
1631267170000|2021-09-10 09:46:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|10
1631267180000|2021-09-10 09:46:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|31
1631267230000|2021-09-10 09:47:10|||||||||24
1631267240000|2021-09-10 09:47:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|29
1631267380000|2021-09-10 09:49:40|||||||||1
1631267420000|2021-09-10 09:50:20|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|110
1631267430000|2021-09-10 09:50:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|26
1631267450000|2021-09-10 09:50:50|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|49
1631267460000|2021-09-10 09:51:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|17
1631267470000|2021-09-10 09:51:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|10
1631267580000|2021-09-10 09:53:00|||||||||1
1631267620000|2021-09-10 09:53:40|||||||||3
1631267660000|2021-09-10 09:54:20|||||||||1
1631267690000|2021-09-10 09:54:50|||||||||101
1631267720000|2021-09-10 09:55:20|||||||||9
1631267740000|2021-09-10 09:55:40|||||||||1
1631267760000|2021-09-10 09:56:00|||||||||1
1631267780000|2021-09-10 09:56:20|||||||||1
1631267850000|2021-09-10 09:57:30|||||||||50
1631267860000|2021-09-10 09:57:40|||||||||3
1631267900000|2021-09-10 09:58:20|||||||||1
1631267950000|2021-09-10 09:59:10|||||||||30
1631267960000|2021-09-10 09:59:20|||||||||6
1631267980000|2021-09-10 09:59:40|||||||||1
1631267990000|2021-09-10 09:59:50|||||||||1
1631268000000|2021-09-10 10:00:00|||||||||16
1631268010000|2021-09-10 10:00:10|16298.9|16294.9|16297.3|16293.3|16298.9|16294.9|16297.3|16293.3|38
1631268030000|2021-09-10 10:00:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|6
1631268040000|2021-09-10 10:00:40|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|42
1631268050000|2021-09-10 10:00:50|16295.8|16291.8|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|17
1631268140000|2021-09-10 10:02:20|||||||||2
1631268150000|2021-09-10 10:02:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|55
1631268160000|2021-09-10 10:02:40|||||||||4
1631268170000|2021-09-10 10:02:50|||||||||30
1631268190000|2021-09-10 10:03:10|||||||||4
1631268250000|2021-09-10 10:04:10|||||||||30
1631268300000|2021-09-10 10:05:00|||||||||1
1631268320000|2021-09-10 10:05:20|||||||||1
1631268330000|2021-09-10 10:05:30|||||||||1
1631268380000|2021-09-10 10:06:20|||||||||1
1631268400000|2021-09-10 10:06:40|||||||||50
1631268420000|2021-09-10 10:07:00|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|27
1631268430000|2021-09-10 10:07:10|||||||||52
1631268490000|2021-09-10 10:08:10|||||||||1
1631268520000|2021-09-10 10:08:40|||||||||1
1631268530000|2021-09-10 10:08:50|||||||||1
1631268550000|2021-09-10 10:09:10|||||||||5
1631268560000|2021-09-10 10:09:20|||||||||1
1631268570000|2021-09-10 10:09:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|89
1631268580000|2021-09-10 10:09:40|||||||||4
1631268600000|2021-09-10 10:10:00|||||||||1
1631268610000|2021-09-10 10:10:10|||||||||1
1631268630000|2021-09-10 10:10:30|||||||||1
1631268670000|2021-09-10 10:11:10|||||||||1
1631268700000|2021-09-10 10:11:40|||||||||1
1631268710000|2021-09-10 10:11:50|||||||||17
1631268720000|2021-09-10 10:12:00|||||||||1
1631268730000|2021-09-10 10:12:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|21
1631268770000|2021-09-10 10:12:50|||||||||91
1631268790000|2021-09-10 10:13:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|4
1631268810000|2021-09-10 10:13:30|||||||||3
1631268830000|2021-09-10 10:13:50|||||||||1
1631268860000|2021-09-10 10:14:20|||||||||22
1631268900000|2021-09-10 10:15:00|||||||||1
1631269030000|2021-09-10 10:17:10|||||||||2
1631269060000|2021-09-10 10:17:40|||||||||2
1631269090000|2021-09-10 10:18:10|||||||||1
1631269110000|2021-09-10 10:18:30|||||||||1
1631269130000|2021-09-10 10:18:50|||||||||1
1631269140000|2021-09-10 10:19:00|||||||||2
1631269150000|2021-09-10 10:19:10|||||||||3
1631269170000|2021-09-10 10:19:30|||||||||1
1631269210000|2021-09-10 10:20:10|||||||||1
1631269230000|2021-09-10 10:20:30|||||||||1
1631269240000|2021-09-10 10:20:40|||||||||1
1631269280000|2021-09-10 10:21:20|||||||||1
1631269290000|2021-09-10 10:21:30|||||||||1
1631269310000|2021-09-10 10:21:50|||||||||1
1631269320000|2021-09-10 10:22:00|||||||||2
1631269350000|2021-09-10 10:22:30|||||||||3
1631269380000|2021-09-10 10:23:00|||||||||1
1631269410000|2021-09-10 10:23:30|||||||||1
1631269420000|2021-09-10 10:23:40|||||||||111
1631269430000|2021-09-10 10:23:50|||||||||1
1631269440000|2021-09-10 10:24:00|||||||||2
1631269450000|2021-09-10 10:24:10|||||||||13
1631269460000|2021-09-10 10:24:20|||||||||1
1631269470000|2021-09-10 10:24:30|||||||||1
1631269520000|2021-09-10 10:25:20|||||||||1
1631269530000|2021-09-10 10:25:30|||||||||1
1631269540000|2021-09-10 10:25:40|||||||||2
1631269560000|2021-09-10 10:26:00|||||||||1
1631269570000|2021-09-10 10:26:10|||||||||1
1631269580000|2021-09-10 10:26:20|||||||||1
1631269590000|2021-09-10 10:26:30|||||||||1
1631269620000|2021-09-10 10:27:00|||||||||1
1631269630000|2021-09-10 10:27:10|||||||||2
1631269650000|2021-09-10 10:27:30|||||||||1
1631269660000|2021-09-10 10:27:40|||||||||38
1631269670000|2021-09-10 10:27:50|||||||||1
1631269680000|2021-09-10 10:28:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|13
1631269690000|2021-09-10 10:28:10|||||||||1
1631269750000|2021-09-10 10:29:10|||||||||1
1631269770000|2021-09-10 10:29:30|||||||||1
1631269780000|2021-09-10 10:29:40|||||||||3
1631269790000|2021-09-10 10:29:50|||||||||1
1631269830000|2021-09-10 10:30:30|||||||||21
1631269840000|2021-09-10 10:30:40|16298.9|16294.9|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|27
1631269880000|2021-09-10 10:31:20|||||||||20
1631269890000|2021-09-10 10:31:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|56
1631269910000|2021-09-10 10:31:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|67
1631269990000|2021-09-10 10:33:10|||||||||1
1631270040000|2021-09-10 10:34:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|21
1631270200000|2021-09-10 10:36:40|||||||||101
1631270210000|2021-09-10 10:36:50|||||||||48
1631270220000|2021-09-10 10:37:00|||||||||10
1631270260000|2021-09-10 10:37:40|||||||||5
1631270310000|2021-09-10 10:38:30|||||||||15
1631270320000|2021-09-10 10:38:40|||||||||10
1631270380000|2021-09-10 10:39:40|||||||||1
1631270410000|2021-09-10 10:40:10|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|131
1631270440000|2021-09-10 10:40:40|||||||||3
1631270480000|2021-09-10 10:41:20|||||||||2
1631270490000|2021-09-10 10:41:30|||||||||29
1631270510000|2021-09-10 10:41:50|||||||||1
1631270540000|2021-09-10 10:42:20|||||||||1
1631270570000|2021-09-10 10:42:50|||||||||4
1631270580000|2021-09-10 10:43:00|||||||||1
1631270620000|2021-09-10 10:43:40|||||||||1
1631270670000|2021-09-10 10:44:30|||||||||1
1631270700000|2021-09-10 10:45:00|||||||||2
1631270720000|2021-09-10 10:45:20|||||||||1
1631270730000|2021-09-10 10:45:30|||||||||2
1631270750000|2021-09-10 10:45:50|||||||||1
1631270780000|2021-09-10 10:46:20|||||||||1
1631270790000|2021-09-10 10:46:30|||||||||1
1631270810000|2021-09-10 10:46:50|||||||||1
1631270820000|2021-09-10 10:47:00|||||||||47
1631270830000|2021-09-10 10:47:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|19
1631270850000|2021-09-10 10:47:30|||||||||12
1631270870000|2021-09-10 10:47:50|||||||||1
1631270890000|2021-09-10 10:48:10|||||||||24
1631270950000|2021-09-10 10:49:10|||||||||2
1631270970000|2021-09-10 10:49:30|||||||||37
1631270980000|2021-09-10 10:49:40|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|13
1631271000000|2021-09-10 10:50:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|2
1631271010000|2021-09-10 10:50:10|||||||||1
1631271020000|2021-09-10 10:50:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|19
1631271090000|2021-09-10 10:51:30|||||||||5
1631271140000|2021-09-10 10:52:20|||||||||1
1631271170000|2021-09-10 10:52:50|||||||||1
1631271200000|2021-09-10 10:53:20|||||||||1
1631271230000|2021-09-10 10:53:50|||||||||140
1631271240000|2021-09-10 10:54:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|52
1631271250000|2021-09-10 10:54:10|||||||||4
1631271260000|2021-09-10 10:54:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|26
1631271270000|2021-09-10 10:54:30|||||||||2
1631271290000|2021-09-10 10:54:50|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|110
1631271300000|2021-09-10 10:55:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|8
1631271310000|2021-09-10 10:55:10|||||||||1
1631271330000|2021-09-10 10:55:30|||||||||1
1631271340000|2021-09-10 10:55:40|||||||||2
1631271420000|2021-09-10 10:57:00|||||||||1
1631271440000|2021-09-10 10:57:20|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|11
1631271450000|2021-09-10 10:57:30|||||||||4
1631271460000|2021-09-10 10:57:40|||||||||1
1631271490000|2021-09-10 10:58:10|||||||||7
1631271500000|2021-09-10 10:58:20|||||||||1
1631271540000|2021-09-10 10:59:00|||||||||1
1631271550000|2021-09-10 10:59:10|||||||||1
1631271560000|2021-09-10 10:59:20|||||||||11
1631271570000|2021-09-10 10:59:30|||||||||2
1631271590000|2021-09-10 10:59:50|||||||||1
1631271610000|2021-09-10 11:00:10|||||||||17
1631271630000|2021-09-10 11:00:30|||||||||3
1631271640000|2021-09-10 11:00:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|69
1631271690000|2021-09-10 11:01:30|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|272
1631271700000|2021-09-10 11:01:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|61
1631271720000|2021-09-10 11:02:00|||||||||34
1631271750000|2021-09-10 11:02:30|||||||||2
1631271790000|2021-09-10 11:03:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|17
1631271820000|2021-09-10 11:03:40|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|40
1631271830000|2021-09-10 11:03:50|||||||||32
1631271850000|2021-09-10 11:04:10|||||||||1
1631271870000|2021-09-10 11:04:30|||||||||81
1631271880000|2021-09-10 11:04:40|16311.4|16307.4|16309.8|16305.8|16311.4|16307.4|16309.8|16305.8|52
1631271910000|2021-09-10 11:05:10|||||||||1
1631271940000|2021-09-10 11:05:40|||||||||1
1631271980000|2021-09-10 11:06:20|||||||||2
1631271990000|2021-09-10 11:06:30|||||||||1
1631272000000|2021-09-10 11:06:40|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|511
1631272030000|2021-09-10 11:07:10|||||||||25
1631272040000|2021-09-10 11:07:20|||||||||26
1631272070000|2021-09-10 11:07:50|||||||||26
1631272100000|2021-09-10 11:08:20|||||||||67
1631272110000|2021-09-10 11:08:30|||||||||3
1631272130000|2021-09-10 11:08:50|||||||||51
1631272160000|2021-09-10 11:09:20|||||||||2
1631272170000|2021-09-10 11:09:30|||||||||12
1631272190000|2021-09-10 11:09:50|||||||||20
1631272200000|2021-09-10 11:10:00|||||||||1
1631272230000|2021-09-10 11:10:30|||||||||30
1631272240000|2021-09-10 11:10:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|72
1631272250000|2021-09-10 11:10:50|||||||||18
1631272260000|2021-09-10 11:11:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|44
1631272330000|2021-09-10 11:12:10|||||||||15
1631272340000|2021-09-10 11:12:20|||||||||1
1631272360000|2021-09-10 11:12:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|25
1631272370000|2021-09-10 11:12:50|||||||||5
1631272400000|2021-09-10 11:13:20|||||||||2
1631272410000|2021-09-10 11:13:30|||||||||1
1631272440000|2021-09-10 11:14:00|||||||||1
1631272450000|2021-09-10 11:14:10|||||||||1
1631272460000|2021-09-10 11:14:20|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|83
1631272470000|2021-09-10 11:14:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|37
1631272480000|2021-09-10 11:14:40|||||||||1
1631272490000|2021-09-10 11:14:50|||||||||54
1631272510000|2021-09-10 11:15:10|||||||||20
1631272520000|2021-09-10 11:15:20|||||||||18
1631272530000|2021-09-10 11:15:30|||||||||3
1631272540000|2021-09-10 11:15:40|||||||||2
1631272580000|2021-09-10 11:16:20|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|57
1631272590000|2021-09-10 11:16:30|16311.4|16307.4|16312.9|16308.9|16312.9|16308.9|16311.4|16307.4|25
1631272600000|2021-09-10 11:16:40|||||||||73
1631272610000|2021-09-10 11:16:50|||||||||26
1631272620000|2021-09-10 11:17:00|||||||||4
1631272630000|2021-09-10 11:17:10|||||||||5
1631272640000|2021-09-10 11:17:20|||||||||5
1631272650000|2021-09-10 11:17:30|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16314.5|16310.5|83
1631272660000|2021-09-10 11:17:40|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|102
1631272670000|2021-09-10 11:17:50|||||||||12
1631272680000|2021-09-10 11:18:00|||||||||11
1631272690000|2021-09-10 11:18:10|||||||||19
1631272700000|2021-09-10 11:18:20|||||||||9
1631272710000|2021-09-10 11:18:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|35
1631272720000|2021-09-10 11:18:40|||||||||8
1631272730000|2021-09-10 11:18:50|||||||||20
1631272740000|2021-09-10 11:19:00|||||||||32
1631272750000|2021-09-10 11:19:10|||||||||7
1631272760000|2021-09-10 11:19:20|||||||||9
1631272770000|2021-09-10 11:19:30|||||||||8
1631272780000|2021-09-10 11:19:40|||||||||5
1631272790000|2021-09-10 11:19:50|||||||||1
1631272800000|2021-09-10 11:20:00|||||||||2
1631272810000|2021-09-10 11:20:10|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|292
1631272820000|2021-09-10 11:20:20|||||||||7
1631272830000|2021-09-10 11:20:30|||||||||49
1631272840000|2021-09-10 11:20:40|||||||||7
1631272850000|2021-09-10 11:20:50|||||||||6
1631272860000|2021-09-10 11:21:00|||||||||7
1631272870000|2021-09-10 11:21:10|||||||||5
1631272880000|2021-09-10 11:21:20|||||||||5
1631272890000|2021-09-10 11:21:30|||||||||6
1631272900000|2021-09-10 11:21:40|||||||||2
1631272910000|2021-09-10 11:21:50|||||||||55
1631272920000|2021-09-10 11:22:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|188
1631272930000|2021-09-10 11:22:10|||||||||9
1631272940000|2021-09-10 11:22:20|||||||||5
1631272950000|2021-09-10 11:22:30|||||||||4
1631272960000|2021-09-10 11:22:40|||||||||54
1631272970000|2021-09-10 11:22:50|||||||||14
1631272980000|2021-09-10 11:23:00|||||||||10
1631272990000|2021-09-10 11:23:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|67
1631273000000|2021-09-10 11:23:20|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|156
1631273010000|2021-09-10 11:23:30|||||||||103
1631273020000|2021-09-10 11:23:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|281
1631273030000|2021-09-10 11:23:50|||||||||3
1631273060000|2021-09-10 11:24:20|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|188
1631273070000|2021-09-10 11:24:30|||||||||87
1631273080000|2021-09-10 11:24:40|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|26
1631273100000|2021-09-10 11:25:00|||||||||40
1631273130000|2021-09-10 11:25:30|||||||||151
1631273140000|2021-09-10 11:25:40|||||||||102
1631273150000|2021-09-10 11:25:50|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|20
1631273160000|2021-09-10 11:26:00|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|37
1631273170000|2021-09-10 11:26:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|21
1631273180000|2021-09-10 11:26:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|43
1631273190000|2021-09-10 11:26:30|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|80
1631273220000|2021-09-10 11:27:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|10
1631273260000|2021-09-10 11:27:40|||||||||14
1631273280000|2021-09-10 11:28:00|||||||||5
1631273290000|2021-09-10 11:28:10|||||||||1
1631273340000|2021-09-10 11:29:00|||||||||20
1631273350000|2021-09-10 11:29:10|||||||||1
1631273380000|2021-09-10 11:29:40|||||||||1
1631273400000|2021-09-10 11:30:00|||||||||18
1631273410000|2021-09-10 11:30:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|62
1631273420000|2021-09-10 11:30:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|67
1631273430000|2021-09-10 11:30:30|||||||||1
1631273460000|2021-09-10 11:31:00|||||||||4
1631273510000|2021-09-10 11:31:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|20
1631273520000|2021-09-10 11:32:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|182
1631273530000|2021-09-10 11:32:10|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|91
1631273540000|2021-09-10 11:32:20|||||||||19
1631273550000|2021-09-10 11:32:30|||||||||8
1631273560000|2021-09-10 11:32:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|202
1631273570000|2021-09-10 11:32:50|||||||||12
1631273580000|2021-09-10 11:33:00|||||||||61
1631273590000|2021-09-10 11:33:10|||||||||11
1631273600000|2021-09-10 11:33:20|||||||||30
1631273610000|2021-09-10 11:33:30|||||||||11
1631273620000|2021-09-10 11:33:40|||||||||7
1631273630000|2021-09-10 11:33:50|||||||||2
1631273640000|2021-09-10 11:34:00|||||||||41
1631273650000|2021-09-10 11:34:10|||||||||8
1631273660000|2021-09-10 11:34:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|12
1631273670000|2021-09-10 11:34:30|||||||||62
1631273680000|2021-09-10 11:34:40|||||||||17
1631273690000|2021-09-10 11:34:50|||||||||11
1631273700000|2021-09-10 11:35:00|||||||||6
1631273710000|2021-09-10 11:35:10|||||||||77
1631273720000|2021-09-10 11:35:20|||||||||7
1631273730000|2021-09-10 11:35:30|||||||||7
1631273740000|2021-09-10 11:35:40|||||||||21
1631273750000|2021-09-10 11:35:50|||||||||6
1631273760000|2021-09-10 11:36:00|||||||||13
1631273770000|2021-09-10 11:36:10|||||||||113
1631273780000|2021-09-10 11:36:20|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|101
1631273790000|2021-09-10 11:36:30|||||||||1
1631273810000|2021-09-10 11:36:50|||||||||9
1631273820000|2021-09-10 11:37:00|||||||||3
1631273830000|2021-09-10 11:37:10|||||||||4
1631273840000|2021-09-10 11:37:20|||||||||1
1631273860000|2021-09-10 11:37:40|||||||||2
1631273880000|2021-09-10 11:38:00|||||||||9
1631273890000|2021-09-10 11:38:10|||||||||3
1631273900000|2021-09-10 11:38:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|21
1631273910000|2021-09-10 11:38:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|7
1631273920000|2021-09-10 11:38:40|||||||||1
1631273930000|2021-09-10 11:38:50|||||||||8
1631273950000|2021-09-10 11:39:10|||||||||2
1631274000000|2021-09-10 11:40:00|||||||||6
1631274010000|2021-09-10 11:40:10|||||||||1
1631274050000|2021-09-10 11:40:50|||||||||1
1631274090000|2021-09-10 11:41:30|||||||||2
1631274120000|2021-09-10 11:42:00|||||||||6
1631274140000|2021-09-10 11:42:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|151
1631274200000|2021-09-10 11:43:20|||||||||18
1631274220000|2021-09-10 11:43:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|119
1631274260000|2021-09-10 11:44:20|||||||||1
1631274290000|2021-09-10 11:44:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|8
1631274300000|2021-09-10 11:45:00|||||||||19
1631274320000|2021-09-10 11:45:20|||||||||1
1631274360000|2021-09-10 11:46:00|||||||||8
1631274380000|2021-09-10 11:46:20|||||||||1
1631274410000|2021-09-10 11:46:50|||||||||1
1631274420000|2021-09-10 11:47:00|||||||||5
1631274430000|2021-09-10 11:47:10|||||||||3
1631274440000|2021-09-10 11:47:20|||||||||1
1631274450000|2021-09-10 11:47:30|||||||||1
1631274460000|2021-09-10 11:47:40|||||||||1
1631274470000|2021-09-10 11:47:50|||||||||1
1631274480000|2021-09-10 11:48:00|||||||||11
1631274490000|2021-09-10 11:48:10|||||||||1
1631274500000|2021-09-10 11:48:20|||||||||208
1631274550000|2021-09-10 11:49:10|||||||||20
1631274600000|2021-09-10 11:50:00|||||||||4
1631274680000|2021-09-10 11:51:20|||||||||6
1631274690000|2021-09-10 11:51:30|||||||||3
1631274710000|2021-09-10 11:51:50|||||||||1
1631274720000|2021-09-10 11:52:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|296
1631274730000|2021-09-10 11:52:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|31
1631274740000|2021-09-10 11:52:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|17
1631274770000|2021-09-10 11:52:50|||||||||128
1631274780000|2021-09-10 11:53:00|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|28
1631274790000|2021-09-10 11:53:10|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|70
1631274800000|2021-09-10 11:53:20|||||||||16
1631274810000|2021-09-10 11:53:30|||||||||26
1631274880000|2021-09-10 11:54:40|||||||||1
1631274890000|2021-09-10 11:54:50|||||||||1
1631274900000|2021-09-10 11:55:00|||||||||1
1631274920000|2021-09-10 11:55:20|||||||||2
1631274950000|2021-09-10 11:55:50|||||||||2
1631274960000|2021-09-10 11:56:00|||||||||4
1631274970000|2021-09-10 11:56:10|||||||||5
1631274980000|2021-09-10 11:56:20|||||||||10
1631274990000|2021-09-10 11:56:30|||||||||5
1631275010000|2021-09-10 11:56:50|||||||||1
1631275020000|2021-09-10 11:57:00|||||||||21
1631275030000|2021-09-10 11:57:10|||||||||1
1631275040000|2021-09-10 11:57:20|||||||||13
1631275050000|2021-09-10 11:57:30|||||||||16
1631275060000|2021-09-10 11:57:40|||||||||14
1631275070000|2021-09-10 11:57:50|||||||||17
1631275080000|2021-09-10 11:58:00|||||||||19
1631275090000|2021-09-10 11:58:10|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|51
1631275100000|2021-09-10 11:58:20|||||||||24
1631275110000|2021-09-10 11:58:30|||||||||2
1631275120000|2021-09-10 11:58:40|||||||||2
1631275130000|2021-09-10 11:58:50|||||||||38
1631275140000|2021-09-10 11:59:00|||||||||11
1631275150000|2021-09-10 11:59:10|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|13
1631275170000|2021-09-10 11:59:30|||||||||5
1631275200000|2021-09-10 12:00:00|||||||||8
1631275240000|2021-09-10 12:00:40|||||||||2
1631275260000|2021-09-10 12:01:00|||||||||47
1631275280000|2021-09-10 12:01:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|110
1631275290000|2021-09-10 12:01:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|29
1631275300000|2021-09-10 12:01:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|4
1631275320000|2021-09-10 12:02:00|||||||||12
1631275330000|2021-09-10 12:02:10|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|23
1631275340000|2021-09-10 12:02:20|||||||||1
1631275350000|2021-09-10 12:02:30|||||||||4
1631275370000|2021-09-10 12:02:50|||||||||1
1631275380000|2021-09-10 12:03:00|||||||||24
1631275390000|2021-09-10 12:03:10|||||||||1
1631275400000|2021-09-10 12:03:20|||||||||1
1631275420000|2021-09-10 12:03:40|||||||||1
1631275440000|2021-09-10 12:04:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|26
1631275450000|2021-09-10 12:04:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|51
1631275460000|2021-09-10 12:04:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|3
1631275490000|2021-09-10 12:04:50|||||||||34
1631275500000|2021-09-10 12:05:00|||||||||9
1631275540000|2021-09-10 12:05:40|||||||||8
1631275550000|2021-09-10 12:05:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|12
1631275560000|2021-09-10 12:06:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|24
1631275570000|2021-09-10 12:06:10|||||||||10
1631275580000|2021-09-10 12:06:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|173
1631275610000|2021-09-10 12:06:50|||||||||6
1631275620000|2021-09-10 12:07:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|28
1631275630000|2021-09-10 12:07:10|||||||||10
1631275640000|2021-09-10 12:07:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|18
1631275660000|2021-09-10 12:07:40|||||||||5
1631275670000|2021-09-10 12:07:50|||||||||48
1631275680000|2021-09-10 12:08:00|||||||||26
1631275690000|2021-09-10 12:08:10|||||||||1
1631275710000|2021-09-10 12:08:30|||||||||45
1631275720000|2021-09-10 12:08:40|||||||||1
1631275740000|2021-09-10 12:09:00|||||||||2
1631275760000|2021-09-10 12:09:20|||||||||1
1631275780000|2021-09-10 12:09:40|||||||||3
1631275790000|2021-09-10 12:09:50|||||||||2
1631275800000|2021-09-10 12:10:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|43
1631275810000|2021-09-10 12:10:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|43
1631275840000|2021-09-10 12:10:40|||||||||1
1631275850000|2021-09-10 12:10:50|||||||||1
1631275890000|2021-09-10 12:11:30|||||||||4
1631275900000|2021-09-10 12:11:40|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|53
1631275920000|2021-09-10 12:12:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|30
1631275940000|2021-09-10 12:12:20|||||||||2
1631275950000|2021-09-10 12:12:30|||||||||1
1631275980000|2021-09-10 12:13:00|||||||||2
1631275990000|2021-09-10 12:13:10|||||||||11
1631276010000|2021-09-10 12:13:30|||||||||1
1631276020000|2021-09-10 12:13:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|22
1631276040000|2021-09-10 12:14:00|||||||||39
1631276080000|2021-09-10 12:14:40|||||||||1
1631276100000|2021-09-10 12:15:00|||||||||5
1631276130000|2021-09-10 12:15:30|||||||||12
1631276140000|2021-09-10 12:15:40|||||||||5
1631276150000|2021-09-10 12:15:50|||||||||6
1631276160000|2021-09-10 12:16:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|47
1631276170000|2021-09-10 12:16:10|||||||||5
1631276180000|2021-09-10 12:16:20|||||||||15
1631276190000|2021-09-10 12:16:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|21
1631276200000|2021-09-10 12:16:40|||||||||5
1631276210000|2021-09-10 12:16:50|||||||||38
1631276230000|2021-09-10 12:17:10|||||||||7
1631276240000|2021-09-10 12:17:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|9
1631276290000|2021-09-10 12:18:10|||||||||1
1631276350000|2021-09-10 12:19:10|||||||||4
1631276360000|2021-09-10 12:19:20|||||||||1
1631276370000|2021-09-10 12:19:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|93
1631276400000|2021-09-10 12:20:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|71
1631276410000|2021-09-10 12:20:10|||||||||1
1631276420000|2021-09-10 12:20:20|||||||||10
1631276430000|2021-09-10 12:20:30|||||||||2
1631276440000|2021-09-10 12:20:40|||||||||6
1631276450000|2021-09-10 12:20:50|||||||||384
1631276460000|2021-09-10 12:21:00|16312.9|16308.9|16306.7|16302.7|16312.9|16308.9|16306.7|16302.7|233
1631276470000|2021-09-10 12:21:10|||||||||4
1631276480000|2021-09-10 12:21:20|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|162
1631276500000|2021-09-10 12:21:40|||||||||1
1631276510000|2021-09-10 12:21:50|||||||||3
1631276520000|2021-09-10 12:22:00|||||||||12
1631276530000|2021-09-10 12:22:10|||||||||14
1631276540000|2021-09-10 12:22:20|||||||||12
1631276550000|2021-09-10 12:22:30|||||||||164
1631276560000|2021-09-10 12:22:40|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|88
1631276570000|2021-09-10 12:22:50|||||||||2
1631276580000|2021-09-10 12:23:00|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|94
1631276590000|2021-09-10 12:23:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|79
1631276600000|2021-09-10 12:23:20|||||||||83
1631276610000|2021-09-10 12:23:30|||||||||6
1631276620000|2021-09-10 12:23:40|||||||||113
1631276630000|2021-09-10 12:23:50|||||||||6
1631276640000|2021-09-10 12:24:00|||||||||3
1631276650000|2021-09-10 12:24:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|115
1631276660000|2021-09-10 12:24:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|57
1631276670000|2021-09-10 12:24:30|||||||||11
1631276680000|2021-09-10 12:24:40|||||||||12
1631276690000|2021-09-10 12:24:50|||||||||2
1631276700000|2021-09-10 12:25:00|||||||||6
1631276710000|2021-09-10 12:25:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|51
1631276720000|2021-09-10 12:25:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|54
1631276730000|2021-09-10 12:25:30|||||||||5
1631276740000|2021-09-10 12:25:40|||||||||3
1631276750000|2021-09-10 12:25:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|100
1631276760000|2021-09-10 12:26:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|26
1631276770000|2021-09-10 12:26:10|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|56
1631276780000|2021-09-10 12:26:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|5
1631276800000|2021-09-10 12:26:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|36
1631276810000|2021-09-10 12:26:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|63
1631276820000|2021-09-10 12:27:00|16322.3|16318.3|16320.8|16316.8|16322.3|16318.3|16319.2|16315.2|51
1631276830000|2021-09-10 12:27:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|5
1631276880000|2021-09-10 12:28:00|||||||||6
1631276890000|2021-09-10 12:28:10|||||||||6
1631276900000|2021-09-10 12:28:20|||||||||1
1631276910000|2021-09-10 12:28:30|||||||||11
1631276920000|2021-09-10 12:28:40|||||||||14
1631276930000|2021-09-10 12:28:50|||||||||36
1631276940000|2021-09-10 12:29:00|||||||||11
1631276950000|2021-09-10 12:29:10|||||||||13
1631276960000|2021-09-10 12:29:20|||||||||8
1631276970000|2021-09-10 12:29:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|30
1631276980000|2021-09-10 12:29:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|11
1631276990000|2021-09-10 12:29:50|||||||||15
1631277000000|2021-09-10 12:30:00|16328.6|16324.6|16322.3|16318.3|16331.7|16327.7|16322.3|16318.3|151
1631277010000|2021-09-10 12:30:10|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|149
1631277020000|2021-09-10 12:30:20|||||||||6
1631277030000|2021-09-10 12:30:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|139
1631277040000|2021-09-10 12:30:40|16328.6|16324.6|16322.3|16318.3|16328.6|16324.6|16322.3|16318.3|155
1631277050000|2021-09-10 12:30:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|68
1631277060000|2021-09-10 12:31:00|||||||||4
1631277070000|2021-09-10 12:31:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|60
1631277110000|2021-09-10 12:31:50|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|84
1631277130000|2021-09-10 12:32:10|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|53
1631277140000|2021-09-10 12:32:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|24
1631277150000|2021-09-10 12:32:30|||||||||3
1631277160000|2021-09-10 12:32:40|||||||||2
1631277170000|2021-09-10 12:32:50|||||||||3
1631277180000|2021-09-10 12:33:00|||||||||1
1631277190000|2021-09-10 12:33:10|||||||||5
1631277200000|2021-09-10 12:33:20|||||||||5
1631277220000|2021-09-10 12:33:40|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|59
1631277230000|2021-09-10 12:33:50|||||||||4
1631277240000|2021-09-10 12:34:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|2
1631277250000|2021-09-10 12:34:10|||||||||89
1631277260000|2021-09-10 12:34:20|||||||||14
1631277280000|2021-09-10 12:34:40|||||||||3
1631277290000|2021-09-10 12:34:50|||||||||2
1631277300000|2021-09-10 12:35:00|||||||||6
1631277310000|2021-09-10 12:35:10|||||||||4
1631277330000|2021-09-10 12:35:30|||||||||9
1631277340000|2021-09-10 12:35:40|||||||||1
1631277350000|2021-09-10 12:35:50|||||||||2
1631277360000|2021-09-10 12:36:00|||||||||3
1631277370000|2021-09-10 12:36:10|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|283
1631277380000|2021-09-10 12:36:20|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|75
1631277390000|2021-09-10 12:36:30|||||||||17
1631277400000|2021-09-10 12:36:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|38
1631277410000|2021-09-10 12:36:50|||||||||9
1631277420000|2021-09-10 12:37:00|||||||||3
1631277440000|2021-09-10 12:37:20|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|33
1631277450000|2021-09-10 12:37:30|||||||||5
1631277460000|2021-09-10 12:37:40|||||||||13
1631277470000|2021-09-10 12:37:50|||||||||2
1631277480000|2021-09-10 12:38:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|38
1631277490000|2021-09-10 12:38:10|||||||||16
1631277500000|2021-09-10 12:38:20|||||||||3
1631277510000|2021-09-10 12:38:30|||||||||4
1631277520000|2021-09-10 12:38:40|||||||||5
1631277530000|2021-09-10 12:38:50|||||||||95
1631277540000|2021-09-10 12:39:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|32
1631277550000|2021-09-10 12:39:10|||||||||1
1631277570000|2021-09-10 12:39:30|||||||||13
1631277580000|2021-09-10 12:39:40|||||||||5
1631277610000|2021-09-10 12:40:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|12
1631277620000|2021-09-10 12:40:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|40
1631277670000|2021-09-10 12:41:10|||||||||2
1631277680000|2021-09-10 12:41:20|||||||||4
1631277690000|2021-09-10 12:41:30|||||||||57
1631277710000|2021-09-10 12:41:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|69
1631277720000|2021-09-10 12:42:00|||||||||17
1631277730000|2021-09-10 12:42:10|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|63
1631277740000|2021-09-10 12:42:20|||||||||18
1631277750000|2021-09-10 12:42:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|24
1631277760000|2021-09-10 12:42:40|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|70
1631277770000|2021-09-10 12:42:50|||||||||8
1631277790000|2021-09-10 12:43:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|72
1631277800000|2021-09-10 12:43:20|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|102
1631277810000|2021-09-10 12:43:30|||||||||4
1631277820000|2021-09-10 12:43:40|||||||||3
1631277830000|2021-09-10 12:43:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|48
1631277840000|2021-09-10 12:44:00|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|60
1631277850000|2021-09-10 12:44:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|26
1631277860000|2021-09-10 12:44:20|||||||||3
1631277870000|2021-09-10 12:44:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|2
1631277950000|2021-09-10 12:45:50|||||||||1
1631277960000|2021-09-10 12:46:00|||||||||2
1631277970000|2021-09-10 12:46:10|||||||||6
1631278010000|2021-09-10 12:46:50|||||||||1
1631278020000|2021-09-10 12:47:00|||||||||7
1631278030000|2021-09-10 12:47:10|||||||||2
1631278040000|2021-09-10 12:47:20|||||||||7
1631278050000|2021-09-10 12:47:30|||||||||116
1631278060000|2021-09-10 12:47:40|||||||||3
1631278070000|2021-09-10 12:47:50|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|174
1631278090000|2021-09-10 12:48:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|118
1631278120000|2021-09-10 12:48:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|21
1631278130000|2021-09-10 12:48:50|||||||||2
1631278140000|2021-09-10 12:49:00|||||||||8
1631278170000|2021-09-10 12:49:30|||||||||16
1631278190000|2021-09-10 12:49:50|||||||||7
1631278200000|2021-09-10 12:50:00|||||||||35
1631278210000|2021-09-10 12:50:10|||||||||15
1631278220000|2021-09-10 12:50:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|11
1631278230000|2021-09-10 12:50:30|||||||||4
1631278260000|2021-09-10 12:51:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|312
1631278280000|2021-09-10 12:51:20|||||||||1
1631278290000|2021-09-10 12:51:30|||||||||4
1631278300000|2021-09-10 12:51:40|||||||||1
1631278310000|2021-09-10 12:51:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|78
1631278330000|2021-09-10 12:52:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|49
1631278340000|2021-09-10 12:52:20|||||||||16
1631278360000|2021-09-10 12:52:40|||||||||5
1631278370000|2021-09-10 12:52:50|||||||||1
1631278380000|2021-09-10 12:53:00|||||||||20
1631278390000|2021-09-10 12:53:10|||||||||8
1631278410000|2021-09-10 12:53:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|6
1631278420000|2021-09-10 12:53:40|||||||||2
1631278430000|2021-09-10 12:53:50|||||||||1
1631278440000|2021-09-10 12:54:00|||||||||7
1631278450000|2021-09-10 12:54:10|||||||||1
1631278460000|2021-09-10 12:54:20|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|47
1631278470000|2021-09-10 12:54:30|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|84
1631278480000|2021-09-10 12:54:40|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|69
1631278500000|2021-09-10 12:55:00|||||||||26
1631278510000|2021-09-10 12:55:10|||||||||13
1631278530000|2021-09-10 12:55:30|||||||||10
1631278540000|2021-09-10 12:55:40|||||||||58
1631278600000|2021-09-10 12:56:40|||||||||104
1631278610000|2021-09-10 12:56:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|8
1631278620000|2021-09-10 12:57:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|61
1631278630000|2021-09-10 12:57:10|||||||||1
1631278640000|2021-09-10 12:57:20|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|86
1631278650000|2021-09-10 12:57:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|27
1631278660000|2021-09-10 12:57:40|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|73
1631278670000|2021-09-10 12:57:50|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|30
1631278680000|2021-09-10 12:58:00|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|95
1631278690000|2021-09-10 12:58:10|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|36
1631278700000|2021-09-10 12:58:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|12
1631278710000|2021-09-10 12:58:30|||||||||2
1631278730000|2021-09-10 12:58:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|34
1631278760000|2021-09-10 12:59:20|||||||||15
1631278770000|2021-09-10 12:59:30|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|42
1631278800000|2021-09-10 13:00:00|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|74
1631278810000|2021-09-10 13:00:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|12
1631278820000|2021-09-10 13:00:20|||||||||1
1631278830000|2021-09-10 13:00:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|38
1631278850000|2021-09-10 13:00:50|||||||||1
1631278880000|2021-09-10 13:01:20|||||||||2
1631278890000|2021-09-10 13:01:30|||||||||3
1631278910000|2021-09-10 13:01:50|||||||||1
1631278930000|2021-09-10 13:02:10|||||||||1
1631278940000|2021-09-10 13:02:20|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|28
1631278950000|2021-09-10 13:02:30|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|41
1631278960000|2021-09-10 13:02:40|||||||||3
1631278970000|2021-09-10 13:02:50|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|98
1631278980000|2021-09-10 13:03:00|||||||||9
1631279010000|2021-09-10 13:03:30|||||||||4
1631279020000|2021-09-10 13:03:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|33
1631279030000|2021-09-10 13:03:50|||||||||6
1631279040000|2021-09-10 13:04:00|||||||||12
1631279050000|2021-09-10 13:04:10|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|71
1631279060000|2021-09-10 13:04:20|||||||||12
1631279070000|2021-09-10 13:04:30|||||||||6
1631279080000|2021-09-10 13:04:40|||||||||6
1631279090000|2021-09-10 13:04:50|||||||||10
1631279100000|2021-09-10 13:05:00|||||||||16
1631279110000|2021-09-10 13:05:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16314.5|16310.5|151
1631279120000|2021-09-10 13:05:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|18
1631279130000|2021-09-10 13:05:30|||||||||17
1631279150000|2021-09-10 13:05:50|||||||||2
1631279160000|2021-09-10 13:06:00|||||||||1
1631279170000|2021-09-10 13:06:10|||||||||1
1631279180000|2021-09-10 13:06:20|||||||||2
1631279190000|2021-09-10 13:06:30|||||||||38
1631279200000|2021-09-10 13:06:40|||||||||1
1631279220000|2021-09-10 13:07:00|||||||||1
1631279230000|2021-09-10 13:07:10|||||||||6
1631279240000|2021-09-10 13:07:20|||||||||19
1631279260000|2021-09-10 13:07:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|59
1631279290000|2021-09-10 13:08:10|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|17
1631279300000|2021-09-10 13:08:20|||||||||16
1631279310000|2021-09-10 13:08:30|||||||||1
1631279320000|2021-09-10 13:08:40|||||||||11
1631279330000|2021-09-10 13:08:50|||||||||3
1631279340000|2021-09-10 13:09:00|||||||||5
1631279350000|2021-09-10 13:09:10|||||||||12
1631279360000|2021-09-10 13:09:20|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|62
1631279380000|2021-09-10 13:09:40|||||||||2
1631279400000|2021-09-10 13:10:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|42
1631279410000|2021-09-10 13:10:10|||||||||13
1631279420000|2021-09-10 13:10:20|||||||||7
1631279430000|2021-09-10 13:10:30|||||||||5
1631279440000|2021-09-10 13:10:40|||||||||5
1631279450000|2021-09-10 13:10:50|||||||||3
1631279460000|2021-09-10 13:11:00|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|14
1631279470000|2021-09-10 13:11:10|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|12
1631279480000|2021-09-10 13:11:20|||||||||2
1631279490000|2021-09-10 13:11:30|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|69
1631279500000|2021-09-10 13:11:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|19
1631279510000|2021-09-10 13:11:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|29
1631279530000|2021-09-10 13:12:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|12
1631279540000|2021-09-10 13:12:20|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|24
1631279550000|2021-09-10 13:12:30|||||||||1
1631279560000|2021-09-10 13:12:40|||||||||10
1631279570000|2021-09-10 13:12:50|||||||||2
1631279580000|2021-09-10 13:13:00|||||||||3
1631279590000|2021-09-10 13:13:10|||||||||2
1631279600000|2021-09-10 13:13:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|7
1631279610000|2021-09-10 13:13:30|||||||||2
1631279620000|2021-09-10 13:13:40|||||||||6
1631279630000|2021-09-10 13:13:50|||||||||11
1631279640000|2021-09-10 13:14:00|||||||||6
1631279650000|2021-09-10 13:14:10|||||||||6
1631279660000|2021-09-10 13:14:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|2
1631279670000|2021-09-10 13:14:30|||||||||51
1631279680000|2021-09-10 13:14:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|41
1631279690000|2021-09-10 13:14:50|||||||||1
1631279700000|2021-09-10 13:15:00|||||||||2
1631279710000|2021-09-10 13:15:10|||||||||11
1631279720000|2021-09-10 13:15:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|86
1631279730000|2021-09-10 13:15:30|||||||||4
1631279760000|2021-09-10 13:16:00|||||||||3
1631279770000|2021-09-10 13:16:10|||||||||32
1631279780000|2021-09-10 13:16:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|81
1631279800000|2021-09-10 13:16:40|||||||||1
1631279810000|2021-09-10 13:16:50|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|35
1631279820000|2021-09-10 13:17:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|40
1631279830000|2021-09-10 13:17:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|20
1631279840000|2021-09-10 13:17:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|21
1631279860000|2021-09-10 13:17:40|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|62
1631279880000|2021-09-10 13:18:00|||||||||45
1631279890000|2021-09-10 13:18:10|||||||||3
1631279940000|2021-09-10 13:19:00|||||||||2
1631279960000|2021-09-10 13:19:20|||||||||1
1631279970000|2021-09-10 13:19:30|||||||||3
1631280000000|2021-09-10 13:20:00|||||||||1
1631280010000|2021-09-10 13:20:10|||||||||32
1631280030000|2021-09-10 13:20:30|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|120
1631280040000|2021-09-10 13:20:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|58
1631280050000|2021-09-10 13:20:50|||||||||66
1631280060000|2021-09-10 13:21:00|||||||||7
1631280070000|2021-09-10 13:21:10|||||||||1
1631280090000|2021-09-10 13:21:30|||||||||37
1631280100000|2021-09-10 13:21:40|||||||||14
1631280110000|2021-09-10 13:21:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|6
1631280120000|2021-09-10 13:22:00|||||||||25
1631280130000|2021-09-10 13:22:10|||||||||3
1631280140000|2021-09-10 13:22:20|||||||||47
1631280150000|2021-09-10 13:22:30|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|76
1631280160000|2021-09-10 13:22:40|||||||||20
1631280170000|2021-09-10 13:22:50|||||||||4
1631280180000|2021-09-10 13:23:00|||||||||3
1631280200000|2021-09-10 13:23:20|||||||||1
1631280210000|2021-09-10 13:23:30|||||||||27
1631280220000|2021-09-10 13:23:40|||||||||3
1631280230000|2021-09-10 13:23:50|||||||||15
1631280240000|2021-09-10 13:24:00|||||||||9
1631280250000|2021-09-10 13:24:10|||||||||11
1631280260000|2021-09-10 13:24:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|5
1631280270000|2021-09-10 13:24:30|||||||||10
1631280310000|2021-09-10 13:25:10|||||||||10
1631280360000|2021-09-10 13:26:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|8
1631280380000|2021-09-10 13:26:20|||||||||1
1631280390000|2021-09-10 13:26:30|||||||||3
1631280400000|2021-09-10 13:26:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|8
1631280410000|2021-09-10 13:26:50|||||||||2
1631280420000|2021-09-10 13:27:00|||||||||1
1631280430000|2021-09-10 13:27:10|||||||||1
1631280450000|2021-09-10 13:27:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|38
1631280460000|2021-09-10 13:27:40|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|46
1631280470000|2021-09-10 13:27:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|15
1631280480000|2021-09-10 13:28:00|||||||||1
1631280500000|2021-09-10 13:28:20|||||||||1
1631280510000|2021-09-10 13:28:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|130
1631280520000|2021-09-10 13:28:40|||||||||8
1631280530000|2021-09-10 13:28:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|120
1631280540000|2021-09-10 13:29:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|94
1631280550000|2021-09-10 13:29:10|||||||||3
1631280560000|2021-09-10 13:29:20|||||||||1
1631280570000|2021-09-10 13:29:30|||||||||2
1631280580000|2021-09-10 13:29:40|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|142
1631280590000|2021-09-10 13:29:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|52
1631280600000|2021-09-10 13:30:00|||||||||91
1631280610000|2021-09-10 13:30:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|138
1631280620000|2021-09-10 13:30:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|39
1631280630000|2021-09-10 13:30:30|||||||||10
1631280640000|2021-09-10 13:30:40|||||||||1
1631280650000|2021-09-10 13:30:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|4
1631280660000|2021-09-10 13:31:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|25
1631280670000|2021-09-10 13:31:10|||||||||26
1631280680000|2021-09-10 13:31:20|||||||||12
1631280690000|2021-09-10 13:31:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|8
1631280700000|2021-09-10 13:31:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|72
1631280710000|2021-09-10 13:31:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|263
1631280720000|2021-09-10 13:32:00|||||||||68
1631280730000|2021-09-10 13:32:10|||||||||1
1631280770000|2021-09-10 13:32:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|145
1631280780000|2021-09-10 13:33:00|||||||||4
1631280790000|2021-09-10 13:33:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|58
1631280800000|2021-09-10 13:33:20|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|89
1631280810000|2021-09-10 13:33:30|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|38
1631280820000|2021-09-10 13:33:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|126
1631280830000|2021-09-10 13:33:50|||||||||1
1631280840000|2021-09-10 13:34:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|17
1631280850000|2021-09-10 13:34:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|61
1631280860000|2021-09-10 13:34:20|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|17
1631280870000|2021-09-10 13:34:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|17
1631280880000|2021-09-10 13:34:40|||||||||2
1631280890000|2021-09-10 13:34:50|||||||||17
1631280900000|2021-09-10 13:35:00|||||||||1
1631280910000|2021-09-10 13:35:10|||||||||1
1631280920000|2021-09-10 13:35:20|||||||||2
1631280930000|2021-09-10 13:35:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|13
1631280940000|2021-09-10 13:35:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|79
1631280960000|2021-09-10 13:36:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|82
1631280970000|2021-09-10 13:36:10|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|46
1631280980000|2021-09-10 13:36:20|||||||||1
1631281010000|2021-09-10 13:36:50|||||||||230
1631281020000|2021-09-10 13:37:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|62
1631281040000|2021-09-10 13:37:20|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|29
1631281050000|2021-09-10 13:37:30|||||||||2
1631281060000|2021-09-10 13:37:40|||||||||1
1631281080000|2021-09-10 13:38:00|||||||||5
1631281090000|2021-09-10 13:38:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|61
1631281120000|2021-09-10 13:38:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|43
1631281150000|2021-09-10 13:39:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|51
1631281160000|2021-09-10 13:39:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|43
1631281190000|2021-09-10 13:39:50|||||||||4
1631281200000|2021-09-10 13:40:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|106
1631281220000|2021-09-10 13:40:20|||||||||1
1631281230000|2021-09-10 13:40:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|50
1631281240000|2021-09-10 13:40:40|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|64
1631281250000|2021-09-10 13:40:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|76
1631281300000|2021-09-10 13:41:40|||||||||2
1631281330000|2021-09-10 13:42:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|14
1631281350000|2021-09-10 13:42:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|66
1631281360000|2021-09-10 13:42:40|||||||||1
1631281370000|2021-09-10 13:42:50|||||||||1
1631281390000|2021-09-10 13:43:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|90
1631281400000|2021-09-10 13:43:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|31
1631281410000|2021-09-10 13:43:30|||||||||8
1631281420000|2021-09-10 13:43:40|||||||||3
1631281430000|2021-09-10 13:43:50|||||||||1
1631281440000|2021-09-10 13:44:00|||||||||1
1631281450000|2021-09-10 13:44:10|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|120
1631281460000|2021-09-10 13:44:20|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|67
1631281470000|2021-09-10 13:44:30|||||||||13
1631281480000|2021-09-10 13:44:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|6
1631281500000|2021-09-10 13:45:00|||||||||12
1631281510000|2021-09-10 13:45:10|||||||||1
1631281520000|2021-09-10 13:45:20|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|33
1631281530000|2021-09-10 13:45:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|121
1631281540000|2021-09-10 13:45:40|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|54
1631281550000|2021-09-10 13:45:50|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|47
1631281560000|2021-09-10 13:46:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|18
1631281570000|2021-09-10 13:46:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|31
1631281580000|2021-09-10 13:46:20|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|76
1631281590000|2021-09-10 13:46:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|71
1631281600000|2021-09-10 13:46:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|21
1631281610000|2021-09-10 13:46:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|18
1631281620000|2021-09-10 13:47:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|31
1631281630000|2021-09-10 13:47:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|34
1631281650000|2021-09-10 13:47:30|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|127
1631281660000|2021-09-10 13:47:40|||||||||1
1631281680000|2021-09-10 13:48:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|140
1631281690000|2021-09-10 13:48:10|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|60
1631281700000|2021-09-10 13:48:20|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|144
1631281720000|2021-09-10 13:48:40|||||||||14
1631281730000|2021-09-10 13:48:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|38
1631281740000|2021-09-10 13:49:00|||||||||2
1631281750000|2021-09-10 13:49:10|||||||||1
1631281760000|2021-09-10 13:49:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|166
1631281770000|2021-09-10 13:49:30|||||||||1
1631281790000|2021-09-10 13:49:50|||||||||5
1631281800000|2021-09-10 13:50:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|74
1631281810000|2021-09-10 13:50:10|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|161
1631281820000|2021-09-10 13:50:20|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|40
1631281830000|2021-09-10 13:50:30|||||||||44
1631281840000|2021-09-10 13:50:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|9
1631281850000|2021-09-10 13:50:50|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|97
1631281860000|2021-09-10 13:51:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|41
1631281890000|2021-09-10 13:51:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|5
1631281900000|2021-09-10 13:51:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|42
1631281910000|2021-09-10 13:51:50|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|48
1631281930000|2021-09-10 13:52:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|74
1631281940000|2021-09-10 13:52:20|||||||||1
1631281960000|2021-09-10 13:52:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|361
1631281970000|2021-09-10 13:52:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|74
1631281980000|2021-09-10 13:53:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|67
1631282000000|2021-09-10 13:53:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|38
1631282010000|2021-09-10 13:53:30|||||||||6
1631282050000|2021-09-10 13:54:10|||||||||1
1631282070000|2021-09-10 13:54:30|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|67
1631282080000|2021-09-10 13:54:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|19
1631282100000|2021-09-10 13:55:00|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|156
1631282110000|2021-09-10 13:55:10|||||||||50
1631282120000|2021-09-10 13:55:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|325
1631282130000|2021-09-10 13:55:30|||||||||43
1631282150000|2021-09-10 13:55:50|||||||||20
1631282160000|2021-09-10 13:56:00|||||||||12
1631282170000|2021-09-10 13:56:10|||||||||21
1631282180000|2021-09-10 13:56:20|||||||||5
1631282190000|2021-09-10 13:56:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|13
1631282220000|2021-09-10 13:57:00|||||||||3
1631282230000|2021-09-10 13:57:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|213
1631282240000|2021-09-10 13:57:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|42
1631282250000|2021-09-10 13:57:30|||||||||1
1631282260000|2021-09-10 13:57:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|8
1631282270000|2021-09-10 13:57:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|80
1631282280000|2021-09-10 13:58:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|199
1631282290000|2021-09-10 13:58:10|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|18
1631282310000|2021-09-10 13:58:30|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|94
1631282320000|2021-09-10 13:58:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|82
1631282330000|2021-09-10 13:58:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|35
1631282340000|2021-09-10 13:59:00|||||||||1
1631282350000|2021-09-10 13:59:10|||||||||3
1631282360000|2021-09-10 13:59:20|||||||||4
1631282370000|2021-09-10 13:59:30|||||||||2
1631282380000|2021-09-10 13:59:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|44
1631282400000|2021-09-10 14:00:00|16306.7|16302.7|16312.9|16308.9|16312.9|16308.9|16306.7|16302.7|286
1631282410000|2021-09-10 14:00:10|16311.4|16307.4|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|35
1631282430000|2021-09-10 14:00:30|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|49
1631282440000|2021-09-10 14:00:40|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|259
1631282460000|2021-09-10 14:01:00|||||||||1
1631282470000|2021-09-10 14:01:10|||||||||3
1631282480000|2021-09-10 14:01:20|||||||||3
1631282490000|2021-09-10 14:01:30|||||||||56
1631282500000|2021-09-10 14:01:40|||||||||1
1631282510000|2021-09-10 14:01:50|||||||||207
1631282520000|2021-09-10 14:02:00|||||||||8
1631282530000|2021-09-10 14:02:10|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|138
1631282540000|2021-09-10 14:02:20|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|103
1631282550000|2021-09-10 14:02:30|||||||||1
1631282560000|2021-09-10 14:02:40|||||||||7
1631282570000|2021-09-10 14:02:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|139
1631282580000|2021-09-10 14:03:00|||||||||45
1631282590000|2021-09-10 14:03:10|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|153
1631282600000|2021-09-10 14:03:20|||||||||11
1631282610000|2021-09-10 14:03:30|||||||||9
1631282650000|2021-09-10 14:04:10|||||||||1
1631282660000|2021-09-10 14:04:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|170
1631282670000|2021-09-10 14:04:30|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|121
1631282680000|2021-09-10 14:04:40|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|73
1631282700000|2021-09-10 14:05:00|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|152
1631282740000|2021-09-10 14:05:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|136
1631282750000|2021-09-10 14:05:50|||||||||5
1631282760000|2021-09-10 14:06:00|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|348
1631282770000|2021-09-10 14:06:10|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|78
1631282780000|2021-09-10 14:06:20|||||||||6
1631282790000|2021-09-10 14:06:30|||||||||12
1631282800000|2021-09-10 14:06:40|||||||||11
1631282810000|2021-09-10 14:06:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|31
1631282840000|2021-09-10 14:07:20|||||||||4
1631282850000|2021-09-10 14:07:30|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|135
1631282860000|2021-09-10 14:07:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16314.5|16310.5|90
1631282870000|2021-09-10 14:07:50|||||||||3
1631282890000|2021-09-10 14:08:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|31
1631282900000|2021-09-10 14:08:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|64
1631282910000|2021-09-10 14:08:30|||||||||43
1631282920000|2021-09-10 14:08:40|||||||||45
1631282950000|2021-09-10 14:09:10|||||||||1
1631282970000|2021-09-10 14:09:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|81
1631282980000|2021-09-10 14:09:40|||||||||2
1631282990000|2021-09-10 14:09:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|29
1631283000000|2021-09-10 14:10:00|||||||||13
1631283010000|2021-09-10 14:10:10|||||||||36
1631283020000|2021-09-10 14:10:20|||||||||11
1631283040000|2021-09-10 14:10:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|86
1631283050000|2021-09-10 14:10:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|79
1631283060000|2021-09-10 14:11:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|73
1631283070000|2021-09-10 14:11:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|41
1631283080000|2021-09-10 14:11:20|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|53
1631283090000|2021-09-10 14:11:30|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|15
1631283100000|2021-09-10 14:11:40|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|135
1631283110000|2021-09-10 14:11:50|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|69
1631283120000|2021-09-10 14:12:00|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|52
1631283130000|2021-09-10 14:12:10|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|2
1631283140000|2021-09-10 14:12:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|25
1631283150000|2021-09-10 14:12:30|||||||||3
1631283170000|2021-09-10 14:12:50|||||||||6
1631283190000|2021-09-10 14:13:10|||||||||11
1631283210000|2021-09-10 14:13:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|59
1631283220000|2021-09-10 14:13:40|||||||||1
1631283230000|2021-09-10 14:13:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|96
1631283240000|2021-09-10 14:14:00|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|83
1631283280000|2021-09-10 14:14:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|69
1631283290000|2021-09-10 14:14:50|||||||||10
1631283300000|2021-09-10 14:15:00|||||||||14
1631283310000|2021-09-10 14:15:10|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|148
1631283330000|2021-09-10 14:15:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|21
1631283340000|2021-09-10 14:15:40|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|62
1631283350000|2021-09-10 14:15:50|||||||||5
1631283360000|2021-09-10 14:16:00|||||||||43
1631283380000|2021-09-10 14:16:20|||||||||5
1631283390000|2021-09-10 14:16:30|||||||||30
1631283400000|2021-09-10 14:16:40|||||||||11
1631283410000|2021-09-10 14:16:50|||||||||16
1631283420000|2021-09-10 14:17:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|28
1631283430000|2021-09-10 14:17:10|||||||||4
1631283460000|2021-09-10 14:17:40|||||||||336
1631283480000|2021-09-10 14:18:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|21
1631283490000|2021-09-10 14:18:10|||||||||1
1631283510000|2021-09-10 14:18:30|||||||||55
1631283520000|2021-09-10 14:18:40|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|30
1631283530000|2021-09-10 14:18:50|||||||||42
1631283540000|2021-09-10 14:19:00|||||||||7
1631283550000|2021-09-10 14:19:10|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|26
1631283560000|2021-09-10 14:19:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16305.1|16301.1|41
1631283570000|2021-09-10 14:19:30|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|87
1631283580000|2021-09-10 14:19:40|||||||||24
1631283590000|2021-09-10 14:19:50|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|56
1631283600000|2021-09-10 14:20:00|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|70
1631283610000|2021-09-10 14:20:10|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|63
1631283620000|2021-09-10 14:20:20|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|37
1631283650000|2021-09-10 14:20:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|102
1631283660000|2021-09-10 14:21:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|120
1631283670000|2021-09-10 14:21:10|||||||||100
1631283680000|2021-09-10 14:21:20|||||||||19
1631283690000|2021-09-10 14:21:30|||||||||7
1631283710000|2021-09-10 14:21:50|||||||||1
1631283720000|2021-09-10 14:22:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|53
1631283730000|2021-09-10 14:22:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|27
1631283740000|2021-09-10 14:22:20|||||||||54
1631283750000|2021-09-10 14:22:30|||||||||28
1631283770000|2021-09-10 14:22:50|||||||||2
1631283780000|2021-09-10 14:23:00|||||||||10
1631283790000|2021-09-10 14:23:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|109
1631283800000|2021-09-10 14:23:20|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|107
1631283810000|2021-09-10 14:23:30|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|260
1631283820000|2021-09-10 14:23:40|||||||||17
1631283830000|2021-09-10 14:23:50|||||||||10
1631283850000|2021-09-10 14:24:10|||||||||12
1631283900000|2021-09-10 14:25:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|41
1631283930000|2021-09-10 14:25:30|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|59
1631283940000|2021-09-10 14:25:40|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|103
1631283950000|2021-09-10 14:25:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|76
1631283960000|2021-09-10 14:26:00|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|70
1631283970000|2021-09-10 14:26:10|||||||||2
1631283980000|2021-09-10 14:26:20|||||||||7
1631283990000|2021-09-10 14:26:30|||||||||10
1631284000000|2021-09-10 14:26:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|32
1631284010000|2021-09-10 14:26:50|||||||||1
1631284020000|2021-09-10 14:27:00|||||||||2
1631284100000|2021-09-10 14:28:20|||||||||1
1631284110000|2021-09-10 14:28:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|40
1631284120000|2021-09-10 14:28:40|||||||||1
1631284130000|2021-09-10 14:28:50|||||||||1
1631284140000|2021-09-10 14:29:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|30
1631284150000|2021-09-10 14:29:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|70
1631284160000|2021-09-10 14:29:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|55
1631284170000|2021-09-10 14:29:30|||||||||4
1631284200000|2021-09-10 14:30:00|||||||||1
1631284230000|2021-09-10 14:30:30|||||||||1
1631284240000|2021-09-10 14:30:40|||||||||4
1631284250000|2021-09-10 14:30:50|||||||||2
1631284270000|2021-09-10 14:31:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|303
1631284280000|2021-09-10 14:31:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|144
1631284290000|2021-09-10 14:31:30|||||||||46
1631284300000|2021-09-10 14:31:40|||||||||4
1631284320000|2021-09-10 14:32:00|||||||||128
1631284330000|2021-09-10 14:32:10|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|63
1631284340000|2021-09-10 14:32:20|||||||||1
1631284350000|2021-09-10 14:32:30|||||||||2
1631284360000|2021-09-10 14:32:40|||||||||9
1631284370000|2021-09-10 14:32:50|||||||||31
1631284390000|2021-09-10 14:33:10|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|137
1631284400000|2021-09-10 14:33:20|||||||||11
1631284410000|2021-09-10 14:33:30|||||||||13
1631284420000|2021-09-10 14:33:40|||||||||72
1631284430000|2021-09-10 14:33:50|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|102
1631284440000|2021-09-10 14:34:00|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|54
1631284450000|2021-09-10 14:34:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|20
1631284460000|2021-09-10 14:34:20|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|142
1631284470000|2021-09-10 14:34:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|33
1631284480000|2021-09-10 14:34:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|43
1631284490000|2021-09-10 14:34:50|||||||||1
1631284500000|2021-09-10 14:35:00|||||||||6
1631284510000|2021-09-10 14:35:10|||||||||1
1631284520000|2021-09-10 14:35:20|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|177
1631284530000|2021-09-10 14:35:30|16302|16298|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|56
1631284540000|2021-09-10 14:35:40|||||||||7
1631284550000|2021-09-10 14:35:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|61
1631284560000|2021-09-10 14:36:00|||||||||2
1631284570000|2021-09-10 14:36:10|||||||||32
1631284590000|2021-09-10 14:36:30|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|21
1631284600000|2021-09-10 14:36:40|||||||||31
1631284610000|2021-09-10 14:36:50|||||||||22
1631284630000|2021-09-10 14:37:10|||||||||30
1631284640000|2021-09-10 14:37:20|||||||||12
1631284650000|2021-09-10 14:37:30|||||||||44
1631284660000|2021-09-10 14:37:40|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|132
1631284670000|2021-09-10 14:37:50|||||||||9
1631284680000|2021-09-10 14:38:00|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|119
1631284690000|2021-09-10 14:38:10|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|75
1631284700000|2021-09-10 14:38:20|||||||||7
1631284710000|2021-09-10 14:38:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|199
1631284720000|2021-09-10 14:38:40|||||||||7
1631284730000|2021-09-10 14:38:50|||||||||67
1631284750000|2021-09-10 14:39:10|||||||||31
1631284770000|2021-09-10 14:39:30|||||||||11
1631284780000|2021-09-10 14:39:40|||||||||1
1631284790000|2021-09-10 14:39:50|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|31
1631284820000|2021-09-10 14:40:20|16298.9|16294.9|16297.3|16293.3|16298.9|16294.9|16297.3|16293.3|72
1631284830000|2021-09-10 14:40:30|||||||||9
1631284840000|2021-09-10 14:40:40|||||||||3
1631284860000|2021-09-10 14:41:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|19
1631284870000|2021-09-10 14:41:10|||||||||2
1631284880000|2021-09-10 14:41:20|||||||||1
1631284890000|2021-09-10 14:41:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|91
1631284900000|2021-09-10 14:41:40|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|125
1631284920000|2021-09-10 14:42:00|||||||||500
1631284930000|2021-09-10 14:42:10|||||||||2
1631284950000|2021-09-10 14:42:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|8
1631284960000|2021-09-10 14:42:40|||||||||23
1631284970000|2021-09-10 14:42:50|||||||||18
1631284980000|2021-09-10 14:43:00|||||||||1
1631284990000|2021-09-10 14:43:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|113
1631285000000|2021-09-10 14:43:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|22
1631285010000|2021-09-10 14:43:30|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|147
1631285020000|2021-09-10 14:43:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|40
1631285050000|2021-09-10 14:44:10|||||||||1
1631285080000|2021-09-10 14:44:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|165
1631285090000|2021-09-10 14:44:50|||||||||2
1631285100000|2021-09-10 14:45:00|||||||||6
1631285110000|2021-09-10 14:45:10|||||||||1
1631285120000|2021-09-10 14:45:20|||||||||8
1631285130000|2021-09-10 14:45:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|29
1631285140000|2021-09-10 14:45:40|||||||||1
1631285150000|2021-09-10 14:45:50|||||||||1
1631285160000|2021-09-10 14:46:00|||||||||5
1631285170000|2021-09-10 14:46:10|||||||||14
1631285190000|2021-09-10 14:46:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16
1631285200000|2021-09-10 14:46:40|||||||||1
1631285210000|2021-09-10 14:46:50|||||||||5
1631285220000|2021-09-10 14:47:00|||||||||11
1631285250000|2021-09-10 14:47:30|||||||||1
1631285280000|2021-09-10 14:48:00|||||||||1
1631285290000|2021-09-10 14:48:10|||||||||1
1631285300000|2021-09-10 14:48:20|16302|16298|16300.4|16296.4|16302|16298|16300.4|16296.4|62
1631285320000|2021-09-10 14:48:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|190
1631285330000|2021-09-10 14:48:50|16300.4|16296.4|16302|16298|16303.6|16299.6|16300.4|16296.4|55
1631285340000|2021-09-10 14:49:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|3
1631285350000|2021-09-10 14:49:10|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|126
1631285360000|2021-09-10 14:49:20|||||||||36
1631285370000|2021-09-10 14:49:30|||||||||28
1631285380000|2021-09-10 14:49:40|||||||||60
1631285420000|2021-09-10 14:50:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|43
1631285430000|2021-09-10 14:50:30|||||||||150
1631285440000|2021-09-10 14:50:40|||||||||19
1631285450000|2021-09-10 14:50:50|||||||||11
1631285470000|2021-09-10 14:51:10|||||||||2
1631285500000|2021-09-10 14:51:40|||||||||13
1631285510000|2021-09-10 14:51:50|||||||||58
1631285570000|2021-09-10 14:52:50|||||||||3
1631285580000|2021-09-10 14:53:00|||||||||1
1631285590000|2021-09-10 14:53:10|||||||||1
1631285600000|2021-09-10 14:53:20|||||||||1
1631285610000|2021-09-10 14:53:30|||||||||43
1631285630000|2021-09-10 14:53:50|||||||||102
1631285640000|2021-09-10 14:54:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|96
1631285650000|2021-09-10 14:54:10|||||||||7
1631285660000|2021-09-10 14:54:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|108
1631285670000|2021-09-10 14:54:30|||||||||61
1631285690000|2021-09-10 14:54:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|64
1631285700000|2021-09-10 14:55:00|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|106
1631285710000|2021-09-10 14:55:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|99
1631285720000|2021-09-10 14:55:20|||||||||124
1631285730000|2021-09-10 14:55:30|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|158
1631285740000|2021-09-10 14:55:40|||||||||2
1631285750000|2021-09-10 14:55:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|115
1631285760000|2021-09-10 14:56:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|52
1631285770000|2021-09-10 14:56:10|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|141
1631285780000|2021-09-10 14:56:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|102
1631285790000|2021-09-10 14:56:30|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|101
1631285820000|2021-09-10 14:57:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|40
1631285830000|2021-09-10 14:57:10|||||||||34
1631285840000|2021-09-10 14:57:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|0
1631285850000|2021-09-10 14:57:30|||||||||1
1631285890000|2021-09-10 14:58:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|41
1631285910000|2021-09-10 14:58:30|||||||||62
1631285920000|2021-09-10 14:58:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|12
1631285930000|2021-09-10 14:58:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|31
1631285940000|2021-09-10 14:59:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|36
1631285950000|2021-09-10 14:59:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|12
1631285960000|2021-09-10 14:59:20|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|31
1631285970000|2021-09-10 14:59:30|||||||||20
1631285980000|2021-09-10 14:59:40|||||||||3
1631285990000|2021-09-10 14:59:50|||||||||2
1631286000000|2021-09-10 15:00:00|||||||||7
1631286010000|2021-09-10 15:00:10|||||||||3
1631286020000|2021-09-10 15:00:20|||||||||5
1631286030000|2021-09-10 15:00:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|292
1631286040000|2021-09-10 15:00:40|||||||||10
1631286050000|2021-09-10 15:00:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|31
1631286060000|2021-09-10 15:01:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|42
1631286070000|2021-09-10 15:01:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|24
1631286080000|2021-09-10 15:01:20|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|73
1631286090000|2021-09-10 15:01:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|48
1631286100000|2021-09-10 15:01:40|||||||||3
1631286110000|2021-09-10 15:01:50|||||||||2
1631286120000|2021-09-10 15:02:00|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|82
1631286130000|2021-09-10 15:02:10|||||||||1
1631286140000|2021-09-10 15:02:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|28
1631286150000|2021-09-10 15:02:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|88
1631286160000|2021-09-10 15:02:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|105
1631286170000|2021-09-10 15:02:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|25
1631286180000|2021-09-10 15:03:00|||||||||4
1631286190000|2021-09-10 15:03:10|||||||||1
1631286200000|2021-09-10 15:03:20|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|80
1631286210000|2021-09-10 15:03:30|||||||||1
1631286220000|2021-09-10 15:03:40|||||||||1
1631286230000|2021-09-10 15:03:50|||||||||53
1631286240000|2021-09-10 15:04:00|||||||||1
1631286250000|2021-09-10 15:04:10|||||||||2
1631286260000|2021-09-10 15:04:20|||||||||2
1631286270000|2021-09-10 15:04:30|||||||||3
1631286280000|2021-09-10 15:04:40|||||||||3
1631286290000|2021-09-10 15:04:50|||||||||2
1631286300000|2021-09-10 15:05:00|||||||||2
1631286310000|2021-09-10 15:05:10|||||||||9
1631286320000|2021-09-10 15:05:20|||||||||3
1631286330000|2021-09-10 15:05:30|||||||||102
1631286340000|2021-09-10 15:05:40|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|170
1631286350000|2021-09-10 15:05:50|||||||||3
1631286360000|2021-09-10 15:06:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|3
1631286370000|2021-09-10 15:06:10|||||||||3
1631286380000|2021-09-10 15:06:20|||||||||7
1631286390000|2021-09-10 15:06:30|||||||||1
1631286400000|2021-09-10 15:06:40|||||||||2
1631286410000|2021-09-10 15:06:50|||||||||2
1631286420000|2021-09-10 15:07:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|69
1631286430000|2021-09-10 15:07:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|102
1631286440000|2021-09-10 15:07:20|||||||||2
1631286450000|2021-09-10 15:07:30|||||||||2
1631286460000|2021-09-10 15:07:40|||||||||2
1631286470000|2021-09-10 15:07:50|||||||||2
1631286480000|2021-09-10 15:08:00|||||||||6
1631286490000|2021-09-10 15:08:10|||||||||3
1631286500000|2021-09-10 15:08:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|71
1631286510000|2021-09-10 15:08:30|||||||||3
1631286520000|2021-09-10 15:08:40|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|36
1631286530000|2021-09-10 15:08:50|||||||||3
1631286540000|2021-09-10 15:09:00|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|164
1631286550000|2021-09-10 15:09:10|||||||||2
1631286560000|2021-09-10 15:09:20|||||||||3
1631286570000|2021-09-10 15:09:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|106
1631286580000|2021-09-10 15:09:40|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|30
1631286590000|2021-09-10 15:09:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|24
1631286600000|2021-09-10 15:10:00|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|45
1631286610000|2021-09-10 15:10:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|18
1631286620000|2021-09-10 15:10:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|18
1631286630000|2021-09-10 15:10:30|||||||||3
1631286640000|2021-09-10 15:10:40|||||||||2
1631286650000|2021-09-10 15:10:50|||||||||8
1631286660000|2021-09-10 15:11:00|||||||||1
1631286670000|2021-09-10 15:11:10|||||||||2
1631286680000|2021-09-10 15:11:20|||||||||2
1631286690000|2021-09-10 15:11:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|59
1631286700000|2021-09-10 15:11:40|||||||||3
1631286710000|2021-09-10 15:11:50|||||||||3
1631286720000|2021-09-10 15:12:00|||||||||2
1631286730000|2021-09-10 15:12:10|||||||||2
1631286740000|2021-09-10 15:12:20|||||||||2
1631286750000|2021-09-10 15:12:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|37
1631286760000|2021-09-10 15:12:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|51
1631286770000|2021-09-10 15:12:50|||||||||1
1631286780000|2021-09-10 15:13:00|||||||||2
1631286790000|2021-09-10 15:13:10|||||||||3
1631286800000|2021-09-10 15:13:20|||||||||1
1631286810000|2021-09-10 15:13:30|||||||||3
1631286820000|2021-09-10 15:13:40|||||||||3
1631286830000|2021-09-10 15:13:50|||||||||2
1631286840000|2021-09-10 15:14:00|||||||||3
1631286850000|2021-09-10 15:14:10|||||||||1
1631286860000|2021-09-10 15:14:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|8
1631286870000|2021-09-10 15:14:30|||||||||4
1631286880000|2021-09-10 15:14:40|||||||||4
1631286890000|2021-09-10 15:14:50|||||||||2
1631286900000|2021-09-10 15:15:00|||||||||37
1631286910000|2021-09-10 15:15:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|79
1631286920000|2021-09-10 15:15:20|||||||||7
1631286930000|2021-09-10 15:15:30|||||||||6
1631286940000|2021-09-10 15:15:40|||||||||7
1631286950000|2021-09-10 15:15:50|||||||||3
1631286960000|2021-09-10 15:16:00|||||||||33
1631286970000|2021-09-10 15:16:10|||||||||1
1631286980000|2021-09-10 15:16:20|||||||||4
1631286990000|2021-09-10 15:16:30|||||||||2
1631287000000|2021-09-10 15:16:40|||||||||3
1631287010000|2021-09-10 15:16:50|||||||||2
1631287020000|2021-09-10 15:17:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|106
1631287030000|2021-09-10 15:17:10|16295.8|16291.8|16297.3|16293.3|16297.3|16293.3|16295.8|16291.8|304
1631287040000|2021-09-10 15:17:20|16294.2|16290.2|16295.8|16291.8|16297.3|16293.3|16294.2|16290.2|60
1631287050000|2021-09-10 15:17:30|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|21
1631287060000|2021-09-10 15:17:40|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|71
1631287070000|2021-09-10 15:17:50|||||||||4
1631287080000|2021-09-10 15:18:00|||||||||5
1631287090000|2021-09-10 15:18:10|||||||||3
1631287100000|2021-09-10 15:18:20|||||||||3
1631287110000|2021-09-10 15:18:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|67
1631287120000|2021-09-10 15:18:40|||||||||2
1631287130000|2021-09-10 15:18:50|||||||||6
1631287140000|2021-09-10 15:19:00|||||||||160
1631287150000|2021-09-10 15:19:10|||||||||304
1631287160000|2021-09-10 15:19:20|||||||||22
1631287170000|2021-09-10 15:19:30|||||||||25
1631287180000|2021-09-10 15:19:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|193
1631287190000|2021-09-10 15:19:50|||||||||4
1631287200000|2021-09-10 15:20:00|||||||||374
1631287210000|2021-09-10 15:20:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|61
1631287220000|2021-09-10 15:20:20|||||||||2
1631287230000|2021-09-10 15:20:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|15
1631287240000|2021-09-10 15:20:40|||||||||2
1631287250000|2021-09-10 15:20:50|||||||||6
1631287260000|2021-09-10 15:21:00|||||||||2
1631287270000|2021-09-10 15:21:10|||||||||4
1631287280000|2021-09-10 15:21:20|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|111
1631287290000|2021-09-10 15:21:30|||||||||1
1631287300000|2021-09-10 15:21:40|||||||||1
1631287310000|2021-09-10 15:21:50|||||||||3
1631287320000|2021-09-10 15:22:00|||||||||2
1631287330000|2021-09-10 15:22:10|||||||||2
1631287340000|2021-09-10 15:22:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|55
1631287350000|2021-09-10 15:22:30|||||||||104
1631287360000|2021-09-10 15:22:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|124
1631287370000|2021-09-10 15:22:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|27
1631287380000|2021-09-10 15:23:00|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|118
1631287390000|2021-09-10 15:23:10|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|60
1631287400000|2021-09-10 15:23:20|||||||||2
1631287410000|2021-09-10 15:23:30|||||||||1
1631287420000|2021-09-10 15:23:40|||||||||3
1631287430000|2021-09-10 15:23:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|108
1631287440000|2021-09-10 15:24:00|||||||||49
1631287450000|2021-09-10 15:24:10|||||||||2
1631287460000|2021-09-10 15:24:20|||||||||105
1631287470000|2021-09-10 15:24:30|||||||||13
1631287480000|2021-09-10 15:24:40|||||||||2
1631287490000|2021-09-10 15:24:50|||||||||3
1631287500000|2021-09-10 15:25:00|||||||||3
1631287510000|2021-09-10 15:25:10|||||||||4
1631287520000|2021-09-10 15:25:20|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|105
1631287530000|2021-09-10 15:25:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|93
1631287540000|2021-09-10 15:25:40|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|61
1631287550000|2021-09-10 15:25:50|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|47
1631287560000|2021-09-10 15:26:00|||||||||14
1631287570000|2021-09-10 15:26:10|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|107
1631287580000|2021-09-10 15:26:20|||||||||13
1631287590000|2021-09-10 15:26:30|||||||||1
1631287600000|2021-09-10 15:26:40|||||||||3
1631287610000|2021-09-10 15:26:50|||||||||201
1631287620000|2021-09-10 15:27:00|||||||||2
1631287630000|2021-09-10 15:27:10|||||||||3
1631287640000|2021-09-10 15:27:20|||||||||8
1631287650000|2021-09-10 15:27:30|||||||||2
1631287660000|2021-09-10 15:27:40|||||||||25
1631287670000|2021-09-10 15:27:50|||||||||35
1631287680000|2021-09-10 15:28:00|||||||||3
1631287690000|2021-09-10 15:28:10|||||||||52
1631287700000|2021-09-10 15:28:20|||||||||4
1631287710000|2021-09-10 15:28:30|||||||||104
1631287720000|2021-09-10 15:28:40|||||||||2
1631287730000|2021-09-10 15:28:50|||||||||3
1631287740000|2021-09-10 15:29:00|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|165
1631287750000|2021-09-10 15:29:10|||||||||9
1631287760000|2021-09-10 15:29:20|||||||||2
1631287770000|2021-09-10 15:29:30|||||||||3
1631287780000|2021-09-10 15:29:40|||||||||1
1631287790000|2021-09-10 15:29:50|||||||||2
1631287800000|2021-09-10 15:30:00|||||||||11
1631287810000|2021-09-10 15:30:10|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|20
1631287820000|2021-09-10 15:30:20|||||||||8
1631287830000|2021-09-10 15:30:30|||||||||3
1631287840000|2021-09-10 15:30:40|||||||||31
1631287850000|2021-09-10 15:30:50|||||||||6
1631287860000|2021-09-10 15:31:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|138
1631287870000|2021-09-10 15:31:10|||||||||3
1631287880000|2021-09-10 15:31:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|348
1631287890000|2021-09-10 15:31:30|||||||||11
1631287900000|2021-09-10 15:31:40|||||||||17
1631287910000|2021-09-10 15:31:50|||||||||3
1631287920000|2021-09-10 15:32:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|107
1631287930000|2021-09-10 15:32:10|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|35
1631287940000|2021-09-10 15:32:20|||||||||14
1631287950000|2021-09-10 15:32:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|77
1631287960000|2021-09-10 15:32:40|||||||||1
1631287970000|2021-09-10 15:32:50|||||||||7
1631287980000|2021-09-10 15:33:00|||||||||1
1631287990000|2021-09-10 15:33:10|||||||||33
1631288000000|2021-09-10 15:33:20|||||||||103
1631288010000|2021-09-10 15:33:30|||||||||2
1631288020000|2021-09-10 15:33:40|||||||||2
1631288030000|2021-09-10 15:33:50|||||||||2
1631288040000|2021-09-10 15:34:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|11
1631288050000|2021-09-10 15:34:10|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|71
1631288060000|2021-09-10 15:34:20|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|123
1631288070000|2021-09-10 15:34:30|||||||||21
1631288080000|2021-09-10 15:34:40|||||||||5
1631288090000|2021-09-10 15:34:50|||||||||3
1631288100000|2021-09-10 15:35:00|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|55
1631288110000|2021-09-10 15:35:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|17
1631288120000|2021-09-10 15:35:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|6
1631288130000|2021-09-10 15:35:30|||||||||5
1631288140000|2021-09-10 15:35:40|||||||||40
1631288150000|2021-09-10 15:35:50|||||||||2
1631288160000|2021-09-10 15:36:00|||||||||20
1631288170000|2021-09-10 15:36:10|||||||||2
1631288180000|2021-09-10 15:36:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|158
1631288190000|2021-09-10 15:36:30|||||||||23
1631288200000|2021-09-10 15:36:40|||||||||4
1631288210000|2021-09-10 15:36:50|||||||||16
1631288220000|2021-09-10 15:37:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|556
1631288230000|2021-09-10 15:37:10|||||||||117
1631288240000|2021-09-10 15:37:20|||||||||4
1631288250000|2021-09-10 15:37:30|||||||||107
1631288260000|2021-09-10 15:37:40|||||||||17
1631288270000|2021-09-10 15:37:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|55
1631288280000|2021-09-10 15:38:00|||||||||188
1631288290000|2021-09-10 15:38:10|||||||||133
1631288300000|2021-09-10 15:38:20|||||||||202
1631288310000|2021-09-10 15:38:30|||||||||45
1631288320000|2021-09-10 15:38:40|||||||||35
1631288330000|2021-09-10 15:38:50|||||||||2
1631288340000|2021-09-10 15:39:00|||||||||1
1631288350000|2021-09-10 15:39:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|43
1631288360000|2021-09-10 15:39:20|||||||||168
1631288370000|2021-09-10 15:39:30|||||||||15
1631288380000|2021-09-10 15:39:40|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|97
1631288390000|2021-09-10 15:39:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|85
1631288400000|2021-09-10 15:40:00|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|141
1631288410000|2021-09-10 15:40:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|10
1631288420000|2021-09-10 15:40:20|||||||||124
1631288430000|2021-09-10 15:40:30|||||||||50
1631288440000|2021-09-10 15:40:40|||||||||5
1631288450000|2021-09-10 15:40:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|10
1631288460000|2021-09-10 15:41:00|||||||||247
1631288470000|2021-09-10 15:41:10|||||||||2
1631288480000|2021-09-10 15:41:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|39
1631288490000|2021-09-10 15:41:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|15
1631288500000|2021-09-10 15:41:40|||||||||8
1631288510000|2021-09-10 15:41:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|28
1631288520000|2021-09-10 15:42:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|11
1631288530000|2021-09-10 15:42:10|||||||||10
1631288540000|2021-09-10 15:42:20|||||||||4
1631288550000|2021-09-10 15:42:30|||||||||2
1631288560000|2021-09-10 15:42:40|||||||||2
1631288570000|2021-09-10 15:42:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|14
1631288580000|2021-09-10 15:43:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|50
1631288590000|2021-09-10 15:43:10|||||||||3
1631288600000|2021-09-10 15:43:20|||||||||9
1631288610000|2021-09-10 15:43:30|||||||||10
1631288620000|2021-09-10 15:43:40|||||||||6
1631288630000|2021-09-10 15:43:50|||||||||3
1631288640000|2021-09-10 15:44:00|||||||||29
1631288650000|2021-09-10 15:44:10|||||||||2
1631288660000|2021-09-10 15:44:20|||||||||4
1631288670000|2021-09-10 15:44:30|||||||||2
1631288680000|2021-09-10 15:44:40|||||||||3
1631288690000|2021-09-10 15:44:50|||||||||2
1631288700000|2021-09-10 15:45:00|||||||||4
1631288710000|2021-09-10 15:45:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|6
1631288720000|2021-09-10 15:45:20|||||||||4
1631288730000|2021-09-10 15:45:30|||||||||7
1631288740000|2021-09-10 15:45:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|330
1631288750000|2021-09-10 15:45:50|||||||||13
1631288760000|2021-09-10 15:46:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|96
1631288770000|2021-09-10 15:46:10|||||||||9
1631288780000|2021-09-10 15:46:20|||||||||6
1631288790000|2021-09-10 15:46:30|||||||||53
1631288800000|2021-09-10 15:46:40|||||||||6
1631288810000|2021-09-10 15:46:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|41
1631288820000|2021-09-10 15:47:00|||||||||1
1631288830000|2021-09-10 15:47:10|||||||||172
1631288840000|2021-09-10 15:47:20|||||||||120
1631288850000|2021-09-10 15:47:30|||||||||11
1631288860000|2021-09-10 15:47:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|359
1631288870000|2021-09-10 15:47:50|||||||||1
1631288880000|2021-09-10 15:48:00|||||||||2
1631288890000|2021-09-10 15:48:10|||||||||2
1631288900000|2021-09-10 15:48:20|||||||||3
1631288910000|2021-09-10 15:48:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|27
1631288920000|2021-09-10 15:48:40|||||||||2
1631288930000|2021-09-10 15:48:50|||||||||11
1631288940000|2021-09-10 15:49:00|||||||||2
1631288950000|2021-09-10 15:49:10|||||||||3
1631288960000|2021-09-10 15:49:20|||||||||3
1631288970000|2021-09-10 15:49:30|||||||||2
1631288980000|2021-09-10 15:49:40|||||||||3
1631288990000|2021-09-10 15:49:50|||||||||74
1631289000000|2021-09-10 15:50:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|67
1631289010000|2021-09-10 15:50:10|16252|16248|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|120
1631289020000|2021-09-10 15:50:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|91
1631289030000|2021-09-10 15:50:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|647
1631289040000|2021-09-10 15:50:40|||||||||6
1631289050000|2021-09-10 15:50:50|||||||||8
1631289060000|2021-09-10 15:51:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|364
1631289070000|2021-09-10 15:51:10|||||||||66
1631289080000|2021-09-10 15:51:20|||||||||7
1631289090000|2021-09-10 15:51:30|||||||||4
1631289100000|2021-09-10 15:51:40|||||||||37
1631289110000|2021-09-10 15:51:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|95
1631289120000|2021-09-10 15:52:00|||||||||3
1631289130000|2021-09-10 15:52:10|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|431
1631289140000|2021-09-10 15:52:20|||||||||59
1631289150000|2021-09-10 15:52:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|10
1631289160000|2021-09-10 15:52:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|387
1631289170000|2021-09-10 15:52:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|51
1631289180000|2021-09-10 15:53:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|81
1631289190000|2021-09-10 15:53:10|||||||||22
1631289200000|2021-09-10 15:53:20|||||||||3
1631289210000|2021-09-10 15:53:30|||||||||53
1631289220000|2021-09-10 15:53:40|||||||||33
1631289230000|2021-09-10 15:53:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|45
1631289240000|2021-09-10 15:54:00|||||||||60
1631289250000|2021-09-10 15:54:10|||||||||19
1631289260000|2021-09-10 15:54:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|273
1631289270000|2021-09-10 15:54:30|||||||||3
1631289280000|2021-09-10 15:54:40|||||||||3
1631289290000|2021-09-10 15:54:50|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|133
1631289300000|2021-09-10 15:55:00|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|329
1631289310000|2021-09-10 15:55:10|||||||||1
1631289320000|2021-09-10 15:55:20|||||||||3
1631289330000|2021-09-10 15:55:30|||||||||165
1631289340000|2021-09-10 15:55:40|||||||||6
1631289350000|2021-09-10 15:55:50|||||||||3
1631289360000|2021-09-10 15:56:00|||||||||16
1631289370000|2021-09-10 15:56:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|109
1631289380000|2021-09-10 15:56:20|||||||||4
1631289390000|2021-09-10 15:56:30|||||||||1
1631289400000|2021-09-10 15:56:40|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|37
1631289410000|2021-09-10 15:56:50|||||||||4
1631289420000|2021-09-10 15:57:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|48
1631289430000|2021-09-10 15:57:10|||||||||3
1631289440000|2021-09-10 15:57:20|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|95
1631289450000|2021-09-10 15:57:30|||||||||2
1631289460000|2021-09-10 15:57:40|||||||||9
1631289470000|2021-09-10 15:57:50|||||||||2
1631289480000|2021-09-10 15:58:00|||||||||7
1631289490000|2021-09-10 15:58:10|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|84
1631289500000|2021-09-10 15:58:20|||||||||25
1631289510000|2021-09-10 15:58:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|150
1631289520000|2021-09-10 15:58:40|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|100
1631289530000|2021-09-10 15:58:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|128
1631289540000|2021-09-10 15:59:00|||||||||3
1631289550000|2021-09-10 15:59:10|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|86
1631289560000|2021-09-10 15:59:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|80
1631289570000|2021-09-10 15:59:30|||||||||2
1631289580000|2021-09-10 15:59:40|||||||||2
1631289590000|2021-09-10 15:59:50|||||||||8
1631289600000|2021-09-10 16:00:00|||||||||98
1631289610000|2021-09-10 16:00:10|||||||||2
1631289620000|2021-09-10 16:00:20|||||||||2
1631289630000|2021-09-10 16:00:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|3
1631289640000|2021-09-10 16:00:40|||||||||2
1631289650000|2021-09-10 16:00:50|||||||||2
1631289660000|2021-09-10 16:01:00|||||||||42
1631289670000|2021-09-10 16:01:10|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|18
1631289680000|2021-09-10 16:01:20|||||||||59
1631289690000|2021-09-10 16:01:30|||||||||3
1631289700000|2021-09-10 16:01:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|107
1631289710000|2021-09-10 16:01:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|234
1631289720000|2021-09-10 16:02:00|||||||||5
1631289730000|2021-09-10 16:02:10|||||||||4
1631289740000|2021-09-10 16:02:20|||||||||2
1631289750000|2021-09-10 16:02:30|||||||||2
1631289760000|2021-09-10 16:02:40|||||||||1
1631289770000|2021-09-10 16:02:50|||||||||186
1631289780000|2021-09-10 16:03:00|||||||||14
1631289790000|2021-09-10 16:03:10|16258.3|16254.3|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|105
1631289800000|2021-09-10 16:03:20|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|118
1631289810000|2021-09-10 16:03:30|||||||||4
1631289820000|2021-09-10 16:03:40|||||||||33
1631289830000|2021-09-10 16:03:50|||||||||5
1631289840000|2021-09-10 16:04:00|||||||||96
1631289850000|2021-09-10 16:04:10|||||||||5
1631289860000|2021-09-10 16:04:20|||||||||6
1631289870000|2021-09-10 16:04:30|||||||||2
1631289880000|2021-09-10 16:04:40|||||||||2
1631289890000|2021-09-10 16:04:50|||||||||1
1631289900000|2021-09-10 16:05:00|||||||||6
1631289910000|2021-09-10 16:05:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|20
1631289920000|2021-09-10 16:05:20|||||||||5
1631289930000|2021-09-10 16:05:30|||||||||1
1631289940000|2021-09-10 16:05:40|||||||||2
1631289950000|2021-09-10 16:05:50|||||||||11
1631289960000|2021-09-10 16:06:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|85
1631289970000|2021-09-10 16:06:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|72
1631289980000|2021-09-10 16:06:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|51
1631289990000|2021-09-10 16:06:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|107
1631290000000|2021-09-10 16:06:40|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|49
1631290010000|2021-09-10 16:06:50|||||||||7
1631290020000|2021-09-10 16:07:00|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|59
1631290030000|2021-09-10 16:07:10|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|53
1631290040000|2021-09-10 16:07:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|58
1631290050000|2021-09-10 16:07:30|||||||||11
1631290060000|2021-09-10 16:07:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|50
1631290070000|2021-09-10 16:07:50|||||||||1
1631290080000|2021-09-10 16:08:00|||||||||1
1631290090000|2021-09-10 16:08:10|||||||||3
1631290100000|2021-09-10 16:08:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|7
1631290110000|2021-09-10 16:08:30|||||||||1
1631290120000|2021-09-10 16:08:40|||||||||25
1631290130000|2021-09-10 16:08:50|||||||||37
1631290140000|2021-09-10 16:09:00|||||||||28
1631290150000|2021-09-10 16:09:10|||||||||42
1631290160000|2021-09-10 16:09:20|||||||||23
1631290170000|2021-09-10 16:09:30|||||||||1
1631290180000|2021-09-10 16:09:40|||||||||2
1631290190000|2021-09-10 16:09:50|||||||||10
1631290200000|2021-09-10 16:10:00|||||||||22
1631290210000|2021-09-10 16:10:10|||||||||1
1631290220000|2021-09-10 16:10:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|46
1631290230000|2021-09-10 16:10:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|63
1631290240000|2021-09-10 16:10:40|||||||||2
1631290250000|2021-09-10 16:10:50|||||||||2
1631290260000|2021-09-10 16:11:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|44
1631290270000|2021-09-10 16:11:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|35
1631290280000|2021-09-10 16:11:20|||||||||1
1631290290000|2021-09-10 16:11:30|||||||||5
1631290300000|2021-09-10 16:11:40|||||||||1
1631290310000|2021-09-10 16:11:50|||||||||29
1631290320000|2021-09-10 16:12:00|||||||||15
1631290330000|2021-09-10 16:12:10|||||||||5
1631290340000|2021-09-10 16:12:20|||||||||20
1631290350000|2021-09-10 16:12:30|||||||||6
1631290360000|2021-09-10 16:12:40|||||||||1
1631290370000|2021-09-10 16:12:50|||||||||27
1631290380000|2021-09-10 16:13:00|||||||||2
1631290390000|2021-09-10 16:13:10|||||||||2
1631290400000|2021-09-10 16:13:20|||||||||14
1631290410000|2021-09-10 16:13:30|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|253
1631290420000|2021-09-10 16:13:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|25
1631290430000|2021-09-10 16:13:50|||||||||12
1631290440000|2021-09-10 16:14:00|||||||||12
1631290450000|2021-09-10 16:14:10|||||||||3
1631290460000|2021-09-10 16:14:20|||||||||1
1631290470000|2021-09-10 16:14:30|||||||||1
1631290480000|2021-09-10 16:14:40|||||||||2
1631290490000|2021-09-10 16:14:50|||||||||10
1631290500000|2021-09-10 16:15:00|||||||||7
1631290510000|2021-09-10 16:15:10|||||||||2
1631290520000|2021-09-10 16:15:20|||||||||32
1631290530000|2021-09-10 16:15:30|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|109
1631290540000|2021-09-10 16:15:40|||||||||2
1631290550000|2021-09-10 16:15:50|||||||||2
1631290560000|2021-09-10 16:16:00|||||||||242
1631290570000|2021-09-10 16:16:10|||||||||1
1631290580000|2021-09-10 16:16:20|||||||||4
1631290590000|2021-09-10 16:16:30|||||||||1
1631290600000|2021-09-10 16:16:40|||||||||2
1631290610000|2021-09-10 16:16:50|||||||||1
1631290620000|2021-09-10 16:17:00|||||||||1
1631290630000|2021-09-10 16:17:10|||||||||2
1631290640000|2021-09-10 16:17:20|||||||||2
1631290650000|2021-09-10 16:17:30|||||||||3
1631290660000|2021-09-10 16:17:40|||||||||1
1631290670000|2021-09-10 16:17:50|||||||||16
1631290680000|2021-09-10 16:18:00|||||||||1
1631290690000|2021-09-10 16:18:10|||||||||2
1631290700000|2021-09-10 16:18:20|||||||||2
1631290710000|2021-09-10 16:18:30|||||||||1
1631290720000|2021-09-10 16:18:40|||||||||1
1631290730000|2021-09-10 16:18:50|||||||||6
1631290740000|2021-09-10 16:19:00|||||||||3
1631290750000|2021-09-10 16:19:10|||||||||3
1631290760000|2021-09-10 16:19:20|||||||||3
1631290770000|2021-09-10 16:19:30|||||||||67
1631290780000|2021-09-10 16:19:40|||||||||6
1631290790000|2021-09-10 16:19:50|||||||||9
1631290800000|2021-09-10 16:20:00|||||||||2
1631290810000|2021-09-10 16:20:10|||||||||1
1631290820000|2021-09-10 16:20:20|||||||||25
1631290830000|2021-09-10 16:20:30|||||||||1
1631290840000|2021-09-10 16:20:40|||||||||69
1631290850000|2021-09-10 16:20:50|||||||||2
1631290860000|2021-09-10 16:21:00|||||||||1
1631290870000|2021-09-10 16:21:10|||||||||1
1631290880000|2021-09-10 16:21:20|||||||||2
1631290890000|2021-09-10 16:21:30|||||||||4
1631290900000|2021-09-10 16:21:40|||||||||3
1631290910000|2021-09-10 16:21:50|||||||||4
1631290920000|2021-09-10 16:22:00|||||||||2
1631290930000|2021-09-10 16:22:10|||||||||1
1631290940000|2021-09-10 16:22:20|||||||||5
1631290950000|2021-09-10 16:22:30|||||||||2
1631290960000|2021-09-10 16:22:40|||||||||3
1631290970000|2021-09-10 16:22:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|55
1631290980000|2021-09-10 16:23:00|||||||||1
1631290990000|2021-09-10 16:23:10|||||||||2
1631291000000|2021-09-10 16:23:20|||||||||34
1631291010000|2021-09-10 16:23:30|||||||||11
1631291020000|2021-09-10 16:23:40|||||||||2
1631291030000|2021-09-10 16:23:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|74
1631291040000|2021-09-10 16:24:00|||||||||2
1631291050000|2021-09-10 16:24:10|||||||||11
1631291060000|2021-09-10 16:24:20|||||||||1
1631291070000|2021-09-10 16:24:30|||||||||2
1631291080000|2021-09-10 16:24:40|||||||||7
1631291090000|2021-09-10 16:24:50|||||||||1
1631291100000|2021-09-10 16:25:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|98
1631291110000|2021-09-10 16:25:10|||||||||1
1631291120000|2021-09-10 16:25:20|||||||||1
1631291130000|2021-09-10 16:25:30|||||||||16
1631291140000|2021-09-10 16:25:40|||||||||1
1631291150000|2021-09-10 16:25:50|||||||||2
1631291160000|2021-09-10 16:26:00|||||||||2
1631291170000|2021-09-10 16:26:10|||||||||2
1631291180000|2021-09-10 16:26:20|||||||||13
1631291190000|2021-09-10 16:26:30|||||||||5
1631291200000|2021-09-10 16:26:40|||||||||1
1631291210000|2021-09-10 16:26:50|||||||||2
1631291220000|2021-09-10 16:27:00|||||||||13
1631291230000|2021-09-10 16:27:10|||||||||2
1631291240000|2021-09-10 16:27:20|||||||||3
1631291250000|2021-09-10 16:27:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|25
1631291260000|2021-09-10 16:27:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|241
1631291270000|2021-09-10 16:27:50|||||||||2
1631291280000|2021-09-10 16:28:00|||||||||2
1631291290000|2021-09-10 16:28:10|||||||||1
1631291300000|2021-09-10 16:28:20|||||||||2
1631291310000|2021-09-10 16:28:30|||||||||1
1631291320000|2021-09-10 16:28:40|||||||||2
1631291330000|2021-09-10 16:28:50|||||||||2
1631291340000|2021-09-10 16:29:00|||||||||2
1631291350000|2021-09-10 16:29:10|||||||||1
1631291360000|2021-09-10 16:29:20|||||||||1
1631291370000|2021-09-10 16:29:30|||||||||2
1631291380000|2021-09-10 16:29:40|||||||||1
1631291390000|2021-09-10 16:29:50|||||||||2
1631291400000|2021-09-10 16:30:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|81
1631291410000|2021-09-10 16:30:10|||||||||13
1631291420000|2021-09-10 16:30:20|||||||||7
1631291430000|2021-09-10 16:30:30|||||||||3
1631291440000|2021-09-10 16:30:40|||||||||2
1631291450000|2021-09-10 16:30:50|||||||||52
1631291460000|2021-09-10 16:31:00|||||||||2
1631291470000|2021-09-10 16:31:10|||||||||1
1631291480000|2021-09-10 16:31:20|||||||||2
1631291490000|2021-09-10 16:31:30|||||||||1
1631291500000|2021-09-10 16:31:40|||||||||3
1631291510000|2021-09-10 16:31:50|||||||||5
1631291520000|2021-09-10 16:32:00|||||||||2
1631291530000|2021-09-10 16:32:10|||||||||2
1631291540000|2021-09-10 16:32:20|||||||||2
1631291550000|2021-09-10 16:32:30|||||||||1
1631291560000|2021-09-10 16:32:40|||||||||2
1631291570000|2021-09-10 16:32:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|58
1631291580000|2021-09-10 16:33:00|||||||||22
1631291590000|2021-09-10 16:33:10|||||||||1
1631291600000|2021-09-10 16:33:20|||||||||2
1631291610000|2021-09-10 16:33:30|||||||||2
1631291620000|2021-09-10 16:33:40|||||||||1
1631291630000|2021-09-10 16:33:50|||||||||2
1631291640000|2021-09-10 16:34:00|||||||||23
1631291650000|2021-09-10 16:34:10|||||||||2
1631291660000|2021-09-10 16:34:20|||||||||1
1631291670000|2021-09-10 16:34:30|||||||||1
1631291680000|2021-09-10 16:34:40|||||||||1
1631291690000|2021-09-10 16:34:50|||||||||2
1631291700000|2021-09-10 16:35:00|||||||||3
1631291710000|2021-09-10 16:35:10|||||||||3
1631291720000|2021-09-10 16:35:20|||||||||1
1631291730000|2021-09-10 16:35:30|||||||||2
1631291740000|2021-09-10 16:35:40|||||||||2
1631291750000|2021-09-10 16:35:50|||||||||1
1631291760000|2021-09-10 16:36:00|||||||||1
1631291770000|2021-09-10 16:36:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|54
1631291780000|2021-09-10 16:36:20|||||||||2
1631291790000|2021-09-10 16:36:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|169
1631291800000|2021-09-10 16:36:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|183
1631291810000|2021-09-10 16:36:50|||||||||11
1631291820000|2021-09-10 16:37:00|||||||||2
1631291830000|2021-09-10 16:37:10|||||||||8
1631291840000|2021-09-10 16:37:20|||||||||16
1631291850000|2021-09-10 16:37:30|||||||||2
1631291860000|2021-09-10 16:37:40|||||||||1
1631291870000|2021-09-10 16:37:50|||||||||1
1631291880000|2021-09-10 16:38:00|||||||||1
1631291890000|2021-09-10 16:38:10|||||||||2
1631291900000|2021-09-10 16:38:20|||||||||17
1631291910000|2021-09-10 16:38:30|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|16258.3|16254.3|27
1631291920000|2021-09-10 16:38:40|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|45
1631291930000|2021-09-10 16:38:50|||||||||1
1631291940000|2021-09-10 16:39:00|||||||||2
1631291950000|2021-09-10 16:39:10|||||||||3
1631291960000|2021-09-10 16:39:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|206
1631291970000|2021-09-10 16:39:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|56
1631291980000|2021-09-10 16:39:40|||||||||4
1631291990000|2021-09-10 16:39:50|||||||||2
1631292000000|2021-09-10 16:40:00|||||||||18
1631292010000|2021-09-10 16:40:10|||||||||10
1631292020000|2021-09-10 16:40:20|||||||||2
1631292030000|2021-09-10 16:40:30|||||||||1
1631292040000|2021-09-10 16:40:40|||||||||1
1631292050000|2021-09-10 16:40:50|||||||||2
1631292060000|2021-09-10 16:41:00|||||||||2
1631292070000|2021-09-10 16:41:10|||||||||5
1631292080000|2021-09-10 16:41:20|||||||||21
1631292090000|2021-09-10 16:41:30|||||||||2
1631292100000|2021-09-10 16:41:40|||||||||1
1631292110000|2021-09-10 16:41:50|||||||||17
1631292120000|2021-09-10 16:42:00|||||||||4
1631292130000|2021-09-10 16:42:10|||||||||1
1631292140000|2021-09-10 16:42:20|||||||||1
1631292150000|2021-09-10 16:42:30|||||||||3
1631292160000|2021-09-10 16:42:40|||||||||3
1631292170000|2021-09-10 16:42:50|||||||||2
1631292180000|2021-09-10 16:43:00|||||||||4
1631292190000|2021-09-10 16:43:10|||||||||45
1631292200000|2021-09-10 16:43:20|||||||||1
1631292210000|2021-09-10 16:43:30|||||||||1
1631292220000|2021-09-10 16:43:40|||||||||1
1631292230000|2021-09-10 16:43:50|||||||||2
1631292240000|2021-09-10 16:44:00|||||||||9
1631292250000|2021-09-10 16:44:10|||||||||1
1631292260000|2021-09-10 16:44:20|||||||||7
1631292270000|2021-09-10 16:44:30|||||||||2
1631292280000|2021-09-10 16:44:40|||||||||4
1631292290000|2021-09-10 16:44:50|||||||||13
1631292300000|2021-09-10 16:45:00|||||||||3
1631292310000|2021-09-10 16:45:10|||||||||2
1631292320000|2021-09-10 16:45:20|||||||||16
1631292330000|2021-09-10 16:45:30|||||||||12
1631292340000|2021-09-10 16:45:40|||||||||2
1631292350000|2021-09-10 16:45:50|||||||||2
1631292360000|2021-09-10 16:46:00|||||||||2
1631292370000|2021-09-10 16:46:10|||||||||1
1631292380000|2021-09-10 16:46:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|11
1631292390000|2021-09-10 16:46:30|||||||||9
1631292400000|2021-09-10 16:46:40|||||||||1
1631292410000|2021-09-10 16:46:50|||||||||1
1631292420000|2021-09-10 16:47:00|||||||||5
1631292430000|2021-09-10 16:47:10|||||||||41
1631292440000|2021-09-10 16:47:20|||||||||3
1631292450000|2021-09-10 16:47:30|||||||||1
1631292460000|2021-09-10 16:47:40|||||||||2
1631292470000|2021-09-10 16:47:50|||||||||2
1631292480000|2021-09-10 16:48:00|||||||||2
1631292490000|2021-09-10 16:48:10|||||||||1
1631292500000|2021-09-10 16:48:20|||||||||1
1631292510000|2021-09-10 16:48:30|||||||||2
1631292520000|2021-09-10 16:48:40|||||||||3
1631292530000|2021-09-10 16:48:50|||||||||7
1631292540000|2021-09-10 16:49:00|||||||||10
1631292550000|2021-09-10 16:49:10|||||||||6
1631292560000|2021-09-10 16:49:20|||||||||11
1631292570000|2021-09-10 16:49:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|11
1631292580000|2021-09-10 16:49:40|||||||||19
1631292590000|2021-09-10 16:49:50|||||||||13
1631292600000|2021-09-10 16:50:00|||||||||1
1631292610000|2021-09-10 16:50:10|||||||||8
1631292620000|2021-09-10 16:50:20|||||||||2
1631292630000|2021-09-10 16:50:30|||||||||1
1631292640000|2021-09-10 16:50:40|||||||||4
1631292650000|2021-09-10 16:50:50|||||||||2
1631292660000|2021-09-10 16:51:00|||||||||11
1631292670000|2021-09-10 16:51:10|||||||||2
1631292680000|2021-09-10 16:51:20|||||||||2
1631292690000|2021-09-10 16:51:30|||||||||2
1631292700000|2021-09-10 16:51:40|||||||||25
1631292710000|2021-09-10 16:51:50|||||||||2
1631292720000|2021-09-10 16:52:00|||||||||1
1631292730000|2021-09-10 16:52:10|||||||||22
1631292740000|2021-09-10 16:52:20|||||||||1
1631292750000|2021-09-10 16:52:30|||||||||3
1631292760000|2021-09-10 16:52:40|||||||||1
1631292770000|2021-09-10 16:52:50|||||||||4
1631292780000|2021-09-10 16:53:00|||||||||2
1631292790000|2021-09-10 16:53:10|||||||||2
1631292800000|2021-09-10 16:53:20|||||||||2
1631292810000|2021-09-10 16:53:30|||||||||3
1631292820000|2021-09-10 16:53:40|||||||||2
1631292830000|2021-09-10 16:53:50|||||||||3
1631292840000|2021-09-10 16:54:00|||||||||1
1631292850000|2021-09-10 16:54:10|||||||||3
1631292860000|2021-09-10 16:54:20|||||||||3
1631292870000|2021-09-10 16:54:30|||||||||4
1631292880000|2021-09-10 16:54:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|117
1631292890000|2021-09-10 16:54:50|||||||||72
1631292900000|2021-09-10 16:55:00|||||||||1
1631292910000|2021-09-10 16:55:10|||||||||1
1631292920000|2021-09-10 16:55:20|||||||||2
1631292930000|2021-09-10 16:55:30|||||||||2
1631292940000|2021-09-10 16:55:40|||||||||1
1631292950000|2021-09-10 16:55:50|||||||||3
1631292960000|2021-09-10 16:56:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1631292970000|2021-09-10 16:56:10|||||||||1
1631292980000|2021-09-10 16:56:20|||||||||2
1631292990000|2021-09-10 16:56:30|||||||||2
1631293000000|2021-09-10 16:56:40|||||||||1
1631293010000|2021-09-10 16:56:50|||||||||3
1631293020000|2021-09-10 16:57:00|||||||||2
1631293030000|2021-09-10 16:57:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|225
1631293040000|2021-09-10 16:57:20|||||||||1
1631293050000|2021-09-10 16:57:30|||||||||3
1631293060000|2021-09-10 16:57:40|||||||||39
1631293070000|2021-09-10 16:57:50|||||||||2
1631293080000|2021-09-10 16:58:00|||||||||1
1631293090000|2021-09-10 16:58:10|||||||||47
1631293100000|2021-09-10 16:58:20|||||||||2
1631293110000|2021-09-10 16:58:30|||||||||2
1631293120000|2021-09-10 16:58:40|||||||||45
1631293130000|2021-09-10 16:58:50|||||||||2
1631293140000|2021-09-10 16:59:00|||||||||2
1631293150000|2021-09-10 16:59:10|||||||||40
1631293160000|2021-09-10 16:59:20|||||||||1
1631293170000|2021-09-10 16:59:30|||||||||5
1631293180000|2021-09-10 16:59:40|||||||||32
1631293190000|2021-09-10 16:59:50|||||||||19
1631293200000|2021-09-10 17:00:00|||||||||2
1631293210000|2021-09-10 17:00:10|||||||||1
1631293220000|2021-09-10 17:00:20|||||||||2
1631293230000|2021-09-10 17:00:30|||||||||4
1631293240000|2021-09-10 17:00:40|||||||||1
1631293250000|2021-09-10 17:00:50|||||||||2
1631293260000|2021-09-10 17:01:00|||||||||3
1631293270000|2021-09-10 17:01:10|||||||||1
1631293280000|2021-09-10 17:01:20|||||||||6
1631293290000|2021-09-10 17:01:30|||||||||27
1631293300000|2021-09-10 17:01:40|||||||||5
1631293310000|2021-09-10 17:01:50|||||||||1
1631293320000|2021-09-10 17:02:00|||||||||2
1631293330000|2021-09-10 17:02:10|||||||||2
1631293340000|2021-09-10 17:02:20|||||||||1
1631293350000|2021-09-10 17:02:30|||||||||14
1631293360000|2021-09-10 17:02:40|||||||||71
1631293370000|2021-09-10 17:02:50|||||||||2
1631293380000|2021-09-10 17:03:00|||||||||2
1631293390000|2021-09-10 17:03:10|||||||||11
1631293400000|2021-09-10 17:03:20|||||||||3
1631293410000|2021-09-10 17:03:30|||||||||3
1631293420000|2021-09-10 17:03:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|10
1631293430000|2021-09-10 17:03:50|||||||||7
1631293440000|2021-09-10 17:04:00|||||||||11
1631293450000|2021-09-10 17:04:10|||||||||7
1631293460000|2021-09-10 17:04:20|||||||||5
1631293470000|2021-09-10 17:04:30|||||||||2
1631293480000|2021-09-10 17:04:40|||||||||1
1631293490000|2021-09-10 17:04:50|||||||||9
1631293500000|2021-09-10 17:05:00|||||||||4
1631293510000|2021-09-10 17:05:10|||||||||1
1631293520000|2021-09-10 17:05:20|||||||||2
1631293530000|2021-09-10 17:05:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|5
1631293540000|2021-09-10 17:05:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|46
1631293550000|2021-09-10 17:05:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|54
1631293560000|2021-09-10 17:06:00|||||||||7
1631293570000|2021-09-10 17:06:10|||||||||1
1631293580000|2021-09-10 17:06:20|||||||||8
1631293590000|2021-09-10 17:06:30|||||||||1
1631293600000|2021-09-10 17:06:40|||||||||1
1631293610000|2021-09-10 17:06:50|||||||||2
1631293620000|2021-09-10 17:07:00|||||||||1
1631293630000|2021-09-10 17:07:10|||||||||8
1631293640000|2021-09-10 17:07:20|||||||||1
1631293650000|2021-09-10 17:07:30|||||||||2
1631293660000|2021-09-10 17:07:40|||||||||2
1631293670000|2021-09-10 17:07:50|||||||||1
1631293680000|2021-09-10 17:08:00|||||||||2
1631293690000|2021-09-10 17:08:10|||||||||2
1631293700000|2021-09-10 17:08:20|||||||||4
1631293710000|2021-09-10 17:08:30|||||||||2
1631293720000|2021-09-10 17:08:40|||||||||2
1631293730000|2021-09-10 17:08:50|||||||||2
1631293740000|2021-09-10 17:09:00|||||||||2
1631293750000|2021-09-10 17:09:10|||||||||2
1631293760000|2021-09-10 17:09:20|||||||||2
1631293770000|2021-09-10 17:09:30|||||||||1
1631293780000|2021-09-10 17:09:40|||||||||2
1631293790000|2021-09-10 17:09:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|147
1631293800000|2021-09-10 17:10:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|42
1631293810000|2021-09-10 17:10:10|||||||||3
1631293820000|2021-09-10 17:10:20|||||||||1
1631293830000|2021-09-10 17:10:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|159
1631293840000|2021-09-10 17:10:40|||||||||5
1631293850000|2021-09-10 17:10:50|||||||||2
1631293860000|2021-09-10 17:11:00|||||||||1
1631293870000|2021-09-10 17:11:10|||||||||2
1631293880000|2021-09-10 17:11:20|||||||||2
1631293890000|2021-09-10 17:11:30|||||||||1
1631293900000|2021-09-10 17:11:40|||||||||1
1631293910000|2021-09-10 17:11:50|||||||||1
1631293920000|2021-09-10 17:12:00|||||||||2
1631293930000|2021-09-10 17:12:10|||||||||1
1631293940000|2021-09-10 17:12:20|||||||||2
1631293950000|2021-09-10 17:12:30|||||||||2
1631293960000|2021-09-10 17:12:40|||||||||1
1631293970000|2021-09-10 17:12:50|||||||||13
1631293980000|2021-09-10 17:13:00|||||||||1
1631293990000|2021-09-10 17:13:10|||||||||2
1631294000000|2021-09-10 17:13:20|||||||||2
1631294010000|2021-09-10 17:13:30|||||||||17
1631294020000|2021-09-10 17:13:40|||||||||2
1631294030000|2021-09-10 17:13:50|||||||||37
1631294040000|2021-09-10 17:14:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|37
1631294050000|2021-09-10 17:14:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|24
1631294060000|2021-09-10 17:14:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|89
1631294070000|2021-09-10 17:14:30|||||||||4
1631294080000|2021-09-10 17:14:40|||||||||1
1631294090000|2021-09-10 17:14:50|||||||||2
1631294100000|2021-09-10 17:15:00|||||||||2
1631294110000|2021-09-10 17:15:10|||||||||2
1631294120000|2021-09-10 17:15:20|||||||||1
1631294130000|2021-09-10 17:15:30|||||||||138
1631294140000|2021-09-10 17:15:40|||||||||17
1631294150000|2021-09-10 17:15:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|173
1631294160000|2021-09-10 17:16:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|14
1631294170000|2021-09-10 17:16:10|||||||||8
1631294180000|2021-09-10 17:16:20|||||||||1
1631294190000|2021-09-10 17:16:30|||||||||3
1631294200000|2021-09-10 17:16:40|||||||||1
1631294210000|2021-09-10 17:16:50|||||||||2
1631294220000|2021-09-10 17:17:00|||||||||2
1631294230000|2021-09-10 17:17:10|||||||||2
1631294240000|2021-09-10 17:17:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|70
1631294250000|2021-09-10 17:17:30|||||||||18
1631294260000|2021-09-10 17:17:40|||||||||2
1631294270000|2021-09-10 17:17:50|||||||||21
1631294280000|2021-09-10 17:18:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|51
1631294290000|2021-09-10 17:18:10|||||||||14
1631294300000|2021-09-10 17:18:20|||||||||1
1631294310000|2021-09-10 17:18:30|||||||||2
1631294320000|2021-09-10 17:18:40|||||||||1
1631294330000|2021-09-10 17:18:50|||||||||2
1631294340000|2021-09-10 17:19:00|||||||||1
1631294350000|2021-09-10 17:19:10|||||||||2
1631294360000|2021-09-10 17:19:20|||||||||2
1631294370000|2021-09-10 17:19:30|||||||||117
1631294380000|2021-09-10 17:19:40|||||||||1
1631294390000|2021-09-10 17:19:50|||||||||1
1631294400000|2021-09-10 17:20:00|||||||||2
1631294410000|2021-09-10 17:20:10|||||||||2
1631294420000|2021-09-10 17:20:20|||||||||2
1631294430000|2021-09-10 17:20:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|55
1631294440000|2021-09-10 17:20:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|25
1631294450000|2021-09-10 17:20:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|67
1631294460000|2021-09-10 17:21:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|11
1631294470000|2021-09-10 17:21:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|18
1631294480000|2021-09-10 17:21:20|||||||||1
1631294490000|2021-09-10 17:21:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|15
1631294500000|2021-09-10 17:21:40|||||||||2
1631294510000|2021-09-10 17:21:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|71
1631294520000|2021-09-10 17:22:00|||||||||2
1631294530000|2021-09-10 17:22:10|||||||||2
1631294540000|2021-09-10 17:22:20|||||||||2
1631294550000|2021-09-10 17:22:30|||||||||2
1631294560000|2021-09-10 17:22:40|||||||||3
1631294570000|2021-09-10 17:22:50|||||||||38
1631294580000|2021-09-10 17:23:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|7
1631294590000|2021-09-10 17:23:10|||||||||2
1631294600000|2021-09-10 17:23:20|||||||||10
1631294610000|2021-09-10 17:23:30|||||||||5
1631294620000|2021-09-10 17:23:40|||||||||2
1631294630000|2021-09-10 17:23:50|||||||||3
1631294640000|2021-09-10 17:24:00|||||||||2
1631294650000|2021-09-10 17:24:10|||||||||2
1631294660000|2021-09-10 17:24:20|||||||||16
1631294670000|2021-09-10 17:24:30|||||||||2
1631294680000|2021-09-10 17:24:40|||||||||6
1631294690000|2021-09-10 17:24:50|||||||||3
1631294700000|2021-09-10 17:25:00|||||||||2
1631294710000|2021-09-10 17:25:10|||||||||3
1631294720000|2021-09-10 17:25:20|||||||||2
1631294730000|2021-09-10 17:25:30|||||||||3
1631294740000|2021-09-10 17:25:40|||||||||3
1631294750000|2021-09-10 17:25:50|||||||||3
1631294760000|2021-09-10 17:26:00|||||||||2
1631294770000|2021-09-10 17:26:10|||||||||2
1631294780000|2021-09-10 17:26:20|||||||||4
1631294790000|2021-09-10 17:26:30|||||||||23
1631294800000|2021-09-10 17:26:40|||||||||3
1631294810000|2021-09-10 17:26:50|||||||||49
1631294820000|2021-09-10 17:27:00|||||||||22
1631294830000|2021-09-10 17:27:10|||||||||18
1631294840000|2021-09-10 17:27:20|||||||||1
1631294850000|2021-09-10 17:27:30|||||||||2
1631294860000|2021-09-10 17:27:40|||||||||1
1631294870000|2021-09-10 17:27:50|||||||||2
1631294880000|2021-09-10 17:28:00|||||||||4
1631294890000|2021-09-10 17:28:10|||||||||1
1631294900000|2021-09-10 17:28:20|||||||||4
1631294910000|2021-09-10 17:28:30|||||||||3
1631294920000|2021-09-10 17:28:40|||||||||1
1631294930000|2021-09-10 17:28:50|||||||||2
1631294940000|2021-09-10 17:29:00|||||||||1
1631294950000|2021-09-10 17:29:10|||||||||2
1631294960000|2021-09-10 17:29:20|||||||||1
1631294970000|2021-09-10 17:29:30|||||||||1
1631294980000|2021-09-10 17:29:40|||||||||1
1631294990000|2021-09-10 17:29:50|||||||||5
1631295000000|2021-09-10 17:30:00|||||||||1
1631295010000|2021-09-10 17:30:10|||||||||1
1631295020000|2021-09-10 17:30:20|||||||||4
1631295030000|2021-09-10 17:30:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|696
1631295040000|2021-09-10 17:30:40|||||||||1
1631295050000|2021-09-10 17:30:50|||||||||2
1631295060000|2021-09-10 17:31:00|||||||||2
1631295070000|2021-09-10 17:31:10|||||||||2
1631295080000|2021-09-10 17:31:20|||||||||1
1631295090000|2021-09-10 17:31:30|||||||||1
1631295100000|2021-09-10 17:31:40|||||||||1
1631295110000|2021-09-10 17:31:50|||||||||2
1631295120000|2021-09-10 17:32:00|||||||||2
1631295130000|2021-09-10 17:32:10|||||||||1
1631295140000|2021-09-10 17:32:20|||||||||2
1631295150000|2021-09-10 17:32:30|||||||||1
1631295160000|2021-09-10 17:32:40|||||||||47
1631295170000|2021-09-10 17:32:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|96
1631295180000|2021-09-10 17:33:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|195
1631295190000|2021-09-10 17:33:10|||||||||5
1631295200000|2021-09-10 17:33:20|||||||||19
1631295210000|2021-09-10 17:33:30|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|100
1631295220000|2021-09-10 17:33:40|||||||||2
1631295230000|2021-09-10 17:33:50|||||||||2
1631295240000|2021-09-10 17:34:00|||||||||3
1631295250000|2021-09-10 17:34:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|393
1631295260000|2021-09-10 17:34:20|||||||||2
1631295270000|2021-09-10 17:34:30|||||||||87
1631295280000|2021-09-10 17:34:40|||||||||2
1631295290000|2021-09-10 17:34:50|||||||||1
1631295300000|2021-09-10 17:35:00|||||||||1
1631295310000|2021-09-10 17:35:10|||||||||88
1631295320000|2021-09-10 17:35:20|||||||||110
1631295330000|2021-09-10 17:35:30|||||||||31
1631295340000|2021-09-10 17:35:40|||||||||1
1631295350000|2021-09-10 17:35:50|||||||||1
1631295360000|2021-09-10 17:36:00|||||||||2
1631295370000|2021-09-10 17:36:10|||||||||30
1631295380000|2021-09-10 17:36:20|||||||||2
1631295390000|2021-09-10 17:36:30|||||||||1
1631295400000|2021-09-10 17:36:40|||||||||1
1631295410000|2021-09-10 17:36:50|||||||||1
1631295420000|2021-09-10 17:37:00|||||||||1
1631295430000|2021-09-10 17:37:10|||||||||2
1631295440000|2021-09-10 17:37:20|||||||||2
1631295450000|2021-09-10 17:37:30|||||||||2
1631295460000|2021-09-10 17:37:40|||||||||1
1631295470000|2021-09-10 17:37:50|||||||||4
1631295480000|2021-09-10 17:38:00|||||||||3
1631295490000|2021-09-10 17:38:10|||||||||3
1631295500000|2021-09-10 17:38:20|||||||||4
1631295510000|2021-09-10 17:38:30|||||||||2
1631295520000|2021-09-10 17:38:40|||||||||2
1631295530000|2021-09-10 17:38:50|||||||||3
1631295540000|2021-09-10 17:39:00|||||||||3
1631295550000|2021-09-10 17:39:10|||||||||4
1631295560000|2021-09-10 17:39:20|||||||||2
1631295570000|2021-09-10 17:39:30|||||||||1
1631295580000|2021-09-10 17:39:40|||||||||3
1631295590000|2021-09-10 17:39:50|||||||||12
1631295600000|2021-09-10 17:40:00|||||||||1
1631295610000|2021-09-10 17:40:10|||||||||1
1631295620000|2021-09-10 17:40:20|||||||||220
1631295630000|2021-09-10 17:40:30|||||||||1
1631295640000|2021-09-10 17:40:40|||||||||1
1631295650000|2021-09-10 17:40:50|||||||||2
1631295660000|2021-09-10 17:41:00|||||||||2
1631295670000|2021-09-10 17:41:10|||||||||5
1631295680000|2021-09-10 17:41:20|||||||||11
1631295690000|2021-09-10 17:41:30|||||||||2
1631295700000|2021-09-10 17:41:40|||||||||9
1631295710000|2021-09-10 17:41:50|||||||||1
1631295720000|2021-09-10 17:42:00|||||||||1
1631295730000|2021-09-10 17:42:10|||||||||17
1631295740000|2021-09-10 17:42:20|||||||||3
1631295750000|2021-09-10 17:42:30|||||||||1
1631295760000|2021-09-10 17:42:40|||||||||3
1631295770000|2021-09-10 17:42:50|||||||||5
1631295780000|2021-09-10 17:43:00|||||||||1
1631295790000|2021-09-10 17:43:10|||||||||3
1631295800000|2021-09-10 17:43:20|||||||||1
1631295810000|2021-09-10 17:43:30|||||||||3
1631295820000|2021-09-10 17:43:40|||||||||7
1631295830000|2021-09-10 17:43:50|||||||||1
1631295840000|2021-09-10 17:44:00|||||||||2
1631295850000|2021-09-10 17:44:10|||||||||4
1631295860000|2021-09-10 17:44:20|||||||||1
1631295870000|2021-09-10 17:44:30|||||||||9
1631295880000|2021-09-10 17:44:40|||||||||2
1631295890000|2021-09-10 17:44:50|||||||||2
1631295900000|2021-09-10 17:45:00|||||||||2
1631295910000|2021-09-10 17:45:10|||||||||19
1631295920000|2021-09-10 17:45:20|||||||||2
1631295930000|2021-09-10 17:45:30|||||||||247
1631295940000|2021-09-10 17:45:40|||||||||8
1631295950000|2021-09-10 17:45:50|||||||||2
1631295960000|2021-09-10 17:46:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|47
1631295970000|2021-09-10 17:46:10|||||||||2
1631295980000|2021-09-10 17:46:20|||||||||1
1631295990000|2021-09-10 17:46:30|||||||||1
1631296000000|2021-09-10 17:46:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|106
1631296010000|2021-09-10 17:46:50|||||||||2
1631296020000|2021-09-10 17:47:00|||||||||2
1631296030000|2021-09-10 17:47:10|||||||||2
1631296040000|2021-09-10 17:47:20|||||||||1
1631296050000|2021-09-10 17:47:30|||||||||1
1631296060000|2021-09-10 17:47:40|||||||||1
1631296070000|2021-09-10 17:47:50|||||||||1
1631296080000|2021-09-10 17:48:00|||||||||4
1631296090000|2021-09-10 17:48:10|||||||||1
1631296100000|2021-09-10 17:48:20|||||||||2
1631296110000|2021-09-10 17:48:30|||||||||2
1631296120000|2021-09-10 17:48:40|||||||||5
1631296130000|2021-09-10 17:48:50|||||||||1
1631296140000|2021-09-10 17:49:00|||||||||3
1631296150000|2021-09-10 17:49:10|||||||||4
1631296160000|2021-09-10 17:49:20|||||||||1
1631296170000|2021-09-10 17:49:30|||||||||3
1631296180000|2021-09-10 17:49:40|||||||||1
1631296190000|2021-09-10 17:49:50|||||||||2
1631296200000|2021-09-10 17:50:00|||||||||2
1631296210000|2021-09-10 17:50:10|||||||||1
1631296220000|2021-09-10 17:50:20|||||||||1
1631296230000|2021-09-10 17:50:30|||||||||3
1631296240000|2021-09-10 17:50:40|||||||||2
1631296250000|2021-09-10 17:50:50|||||||||2
1631296260000|2021-09-10 17:51:00|||||||||1
1631296270000|2021-09-10 17:51:10|||||||||5
1631296280000|2021-09-10 17:51:20|||||||||2
1631296290000|2021-09-10 17:51:30|||||||||2
1631296300000|2021-09-10 17:51:40|||||||||2
1631296310000|2021-09-10 17:51:50|||||||||13
1631296320000|2021-09-10 17:52:00|||||||||16
1631296330000|2021-09-10 17:52:10|||||||||2
1631296340000|2021-09-10 17:52:20|||||||||1
1631296350000|2021-09-10 17:52:30|||||||||1
1631296360000|2021-09-10 17:52:40|||||||||2
1631296370000|2021-09-10 17:52:50|||||||||2
1631296380000|2021-09-10 17:53:00|||||||||22
1631296390000|2021-09-10 17:53:10|||||||||14
1631296400000|2021-09-10 17:53:20|||||||||6
1631296410000|2021-09-10 17:53:30|||||||||13
1631296420000|2021-09-10 17:53:40|||||||||2
1631296430000|2021-09-10 17:53:50|||||||||3
1631296440000|2021-09-10 17:54:00|||||||||3
1631296450000|2021-09-10 17:54:10|||||||||5
1631296460000|2021-09-10 17:54:20|||||||||3
1631296470000|2021-09-10 17:54:30|||||||||4
1631296480000|2021-09-10 17:54:40|||||||||2
1631296490000|2021-09-10 17:54:50|||||||||11
1631296500000|2021-09-10 17:55:00|||||||||7
1631296510000|2021-09-10 17:55:10|||||||||12
1631296520000|2021-09-10 17:55:20|||||||||7
1631296530000|2021-09-10 17:55:30|||||||||608
1631296540000|2021-09-10 17:55:40|||||||||7
1631296550000|2021-09-10 17:55:50|||||||||6
1631296560000|2021-09-10 17:56:00|||||||||6
1631296570000|2021-09-10 17:56:10|||||||||10
1631296580000|2021-09-10 17:56:20|||||||||4
1631296590000|2021-09-10 17:56:30|||||||||2
1631296600000|2021-09-10 17:56:40|||||||||2
1631296610000|2021-09-10 17:56:50|||||||||52
1631296620000|2021-09-10 17:57:00|||||||||2
1631296630000|2021-09-10 17:57:10|||||||||1
1631296640000|2021-09-10 17:57:20|||||||||2
1631296650000|2021-09-10 17:57:30|||||||||50
1631296660000|2021-09-10 17:57:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|189
1631296670000|2021-09-10 17:57:50|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|394
1631296680000|2021-09-10 17:58:00|||||||||14
1631296690000|2021-09-10 17:58:10|||||||||2
1631296700000|2021-09-10 17:58:20|||||||||2
1631296710000|2021-09-10 17:58:30|||||||||1
1631296720000|2021-09-10 17:58:40|||||||||1
1631296730000|2021-09-10 17:58:50|||||||||3
1631296740000|2021-09-10 17:59:00|||||||||1
1631296750000|2021-09-10 17:59:10|||||||||2
1631296760000|2021-09-10 17:59:20|||||||||1
1631296770000|2021-09-10 17:59:30|||||||||8
1631296780000|2021-09-10 17:59:40|||||||||1
1631296790000|2021-09-10 17:59:50|||||||||2
1631296800000|2021-09-10 18:00:00|||||||||2
1631296810000|2021-09-10 18:00:10|||||||||2
1631296820000|2021-09-10 18:00:20|||||||||2
1631296830000|2021-09-10 18:00:30|||||||||2
1631296840000|2021-09-10 18:00:40|||||||||2
1631296850000|2021-09-10 18:00:50|||||||||1
1631296860000|2021-09-10 18:01:00|||||||||4
1631296870000|2021-09-10 18:01:10|||||||||1
1631296880000|2021-09-10 18:01:20|||||||||2
1631296890000|2021-09-10 18:01:30|||||||||2
1631296900000|2021-09-10 18:01:40|||||||||5
1631296910000|2021-09-10 18:01:50|||||||||168
1631296920000|2021-09-10 18:02:00|||||||||3
1631296930000|2021-09-10 18:02:10|||||||||4
1631296940000|2021-09-10 18:02:20|||||||||1
1631296950000|2021-09-10 18:02:30|||||||||2
1631296960000|2021-09-10 18:02:40|||||||||5
1631296970000|2021-09-10 18:02:50|||||||||2
1631296980000|2021-09-10 18:03:00|||||||||66
1631296990000|2021-09-10 18:03:10|||||||||2
1631297000000|2021-09-10 18:03:20|||||||||2
1631297010000|2021-09-10 18:03:30|||||||||1
1631297020000|2021-09-10 18:03:40|||||||||1
1631297030000|2021-09-10 18:03:50|||||||||2
1631297040000|2021-09-10 18:04:00|||||||||2
1631297050000|2021-09-10 18:04:10|||||||||1
1631297060000|2021-09-10 18:04:20|||||||||2
1631297070000|2021-09-10 18:04:30|||||||||17
1631297080000|2021-09-10 18:04:40|||||||||2
1631297090000|2021-09-10 18:04:50|||||||||4
1631297100000|2021-09-10 18:05:00|||||||||34
1631297110000|2021-09-10 18:05:10|||||||||1
1631297120000|2021-09-10 18:05:20|||||||||4
1631297130000|2021-09-10 18:05:30|||||||||2
1631297140000|2021-09-10 18:05:40|||||||||1
1631297150000|2021-09-10 18:05:50|||||||||5
1631297160000|2021-09-10 18:06:00|||||||||3
1631297170000|2021-09-10 18:06:10|||||||||2
1631297180000|2021-09-10 18:06:20|||||||||1
1631297190000|2021-09-10 18:06:30|||||||||1
1631297200000|2021-09-10 18:06:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|240
1631297210000|2021-09-10 18:06:50|||||||||2
1631297220000|2021-09-10 18:07:00|||||||||2
1631297230000|2021-09-10 18:07:10|||||||||6
1631297240000|2021-09-10 18:07:20|||||||||2
1631297250000|2021-09-10 18:07:30|||||||||2
1631297260000|2021-09-10 18:07:40|||||||||1
1631297270000|2021-09-10 18:07:50|||||||||1
1631297280000|2021-09-10 18:08:00|||||||||22
1631297290000|2021-09-10 18:08:10|||||||||3
1631297300000|2021-09-10 18:08:20|||||||||22
1631297310000|2021-09-10 18:08:30|||||||||12
1631297320000|2021-09-10 18:08:40|||||||||1
1631297330000|2021-09-10 18:08:50|||||||||1
1631297340000|2021-09-10 18:09:00|||||||||2
1631297350000|2021-09-10 18:09:10|||||||||1
1631297360000|2021-09-10 18:09:20|||||||||1
1631297370000|2021-09-10 18:09:30|||||||||7
1631297380000|2021-09-10 18:09:40|||||||||2
1631297390000|2021-09-10 18:09:50|||||||||1
1631297400000|2021-09-10 18:10:00|||||||||1
1631297410000|2021-09-10 18:10:10|||||||||2
1631297420000|2021-09-10 18:10:20|||||||||1
1631297430000|2021-09-10 18:10:30|||||||||1
1631297440000|2021-09-10 18:10:40|||||||||1
1631297450000|2021-09-10 18:10:50|||||||||2
1631297460000|2021-09-10 18:11:00|||||||||1
1631297470000|2021-09-10 18:11:10|||||||||3
1631297480000|2021-09-10 18:11:20|||||||||2
1631297490000|2021-09-10 18:11:30|||||||||2
1631297500000|2021-09-10 18:11:40|||||||||2
1631297510000|2021-09-10 18:11:50|||||||||2
1631297520000|2021-09-10 18:12:00|||||||||1
1631297530000|2021-09-10 18:12:10|||||||||2
1631297540000|2021-09-10 18:12:20|||||||||2
1631297550000|2021-09-10 18:12:30|||||||||2
1631297560000|2021-09-10 18:12:40|||||||||1
1631297570000|2021-09-10 18:12:50|||||||||6
1631297580000|2021-09-10 18:13:00|||||||||4
1631297590000|2021-09-10 18:13:10|||||||||3
1631297600000|2021-09-10 18:13:20|||||||||1
1631297610000|2021-09-10 18:13:30|||||||||1
1631297620000|2021-09-10 18:13:40|||||||||6
1631297630000|2021-09-10 18:13:50|||||||||1
1631297640000|2021-09-10 18:14:00|||||||||1
1631297650000|2021-09-10 18:14:10|||||||||15
1631297660000|2021-09-10 18:14:20|||||||||4
1631297670000|2021-09-10 18:14:30|||||||||1
1631297680000|2021-09-10 18:14:40|||||||||3
1631297690000|2021-09-10 18:14:50|||||||||2
1631297700000|2021-09-10 18:15:00|||||||||4
1631297710000|2021-09-10 18:15:10|||||||||3
1631297720000|2021-09-10 18:15:20|||||||||3
1631297730000|2021-09-10 18:15:30|||||||||2
1631297740000|2021-09-10 18:15:40|||||||||1
1631297750000|2021-09-10 18:15:50|||||||||1
1631297760000|2021-09-10 18:16:00|||||||||5
1631297770000|2021-09-10 18:16:10|||||||||3
1631297780000|2021-09-10 18:16:20|||||||||7
1631297790000|2021-09-10 18:16:30|||||||||4
1631297800000|2021-09-10 18:16:40|||||||||2
1631297810000|2021-09-10 18:16:50|||||||||1
1631297820000|2021-09-10 18:17:00|||||||||2
1631297830000|2021-09-10 18:17:10|||||||||13
1631297840000|2021-09-10 18:17:20|||||||||3
1631297850000|2021-09-10 18:17:30|||||||||1
1631297860000|2021-09-10 18:17:40|||||||||2
1631297870000|2021-09-10 18:17:50|||||||||2
1631297880000|2021-09-10 18:18:00|||||||||1
1631297890000|2021-09-10 18:18:10|||||||||2
1631297900000|2021-09-10 18:18:20|||||||||1
1631297910000|2021-09-10 18:18:30|||||||||3
1631297920000|2021-09-10 18:18:40|||||||||2
1631297930000|2021-09-10 18:18:50|||||||||3
1631297940000|2021-09-10 18:19:00|||||||||1
1631297950000|2021-09-10 18:19:10|||||||||2
1631297960000|2021-09-10 18:19:20|||||||||1
1631297970000|2021-09-10 18:19:30|||||||||2
1631297980000|2021-09-10 18:19:40|||||||||7
1631297990000|2021-09-10 18:19:50|||||||||2
1631298000000|2021-09-10 18:20:00|||||||||2
1631298010000|2021-09-10 18:20:10|||||||||1
1631298020000|2021-09-10 18:20:20|||||||||2
1631298030000|2021-09-10 18:20:30|||||||||1
1631298040000|2021-09-10 18:20:40|||||||||2
1631298050000|2021-09-10 18:20:50|||||||||2
1631298060000|2021-09-10 18:21:00|||||||||1
1631298070000|2021-09-10 18:21:10|||||||||2
1631298080000|2021-09-10 18:21:20|||||||||78
1631298090000|2021-09-10 18:21:30|||||||||12
1631298100000|2021-09-10 18:21:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|8
1631298110000|2021-09-10 18:21:50|||||||||4
1631298120000|2021-09-10 18:22:00|||||||||3
1631298130000|2021-09-10 18:22:10|||||||||2
1631298140000|2021-09-10 18:22:20|||||||||1
1631298150000|2021-09-10 18:22:30|||||||||2
1631298160000|2021-09-10 18:22:40|||||||||24
1631298170000|2021-09-10 18:22:50|||||||||2
1631298180000|2021-09-10 18:23:00|||||||||2
1631298190000|2021-09-10 18:23:10|||||||||2
1631298200000|2021-09-10 18:23:20|||||||||2
1631298210000|2021-09-10 18:23:30|||||||||1
1631298220000|2021-09-10 18:23:40|||||||||2
1631298230000|2021-09-10 18:23:50|||||||||3
1631298240000|2021-09-10 18:24:00|||||||||13
1631298250000|2021-09-10 18:24:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|351
1631298260000|2021-09-10 18:24:20|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|78
1631298270000|2021-09-10 18:24:30|||||||||2
1631298280000|2021-09-10 18:24:40|||||||||1
1631298290000|2021-09-10 18:24:50|||||||||1
1631298300000|2021-09-10 18:25:00|||||||||1
1631298310000|2021-09-10 18:25:10|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|205
1631298320000|2021-09-10 18:25:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|74
1631298330000|2021-09-10 18:25:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|197
1631298340000|2021-09-10 18:25:40|||||||||2
1631298350000|2021-09-10 18:25:50|||||||||1
1631298360000|2021-09-10 18:26:00|||||||||2
1631298370000|2021-09-10 18:26:10|||||||||1
1631298380000|2021-09-10 18:26:20|||||||||1
1631298390000|2021-09-10 18:26:30|||||||||1
1631298400000|2021-09-10 18:26:40|||||||||2
1631298410000|2021-09-10 18:26:50|||||||||1
1631298420000|2021-09-10 18:27:00|||||||||2
1631298430000|2021-09-10 18:27:10|||||||||2
1631298440000|2021-09-10 18:27:20|||||||||2
1631298450000|2021-09-10 18:27:30|||||||||1
1631298460000|2021-09-10 18:27:40|||||||||2
1631298470000|2021-09-10 18:27:50|||||||||2
1631298480000|2021-09-10 18:28:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|34
1631298490000|2021-09-10 18:28:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|11
1631298500000|2021-09-10 18:28:20|||||||||10
1631298510000|2021-09-10 18:28:30|||||||||2
1631298520000|2021-09-10 18:28:40|||||||||1
1631298530000|2021-09-10 18:28:50|||||||||2
1631298540000|2021-09-10 18:29:00|||||||||17
1631298550000|2021-09-10 18:29:10|||||||||1
1631298560000|2021-09-10 18:29:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|82
1631298570000|2021-09-10 18:29:30|||||||||6
1631298580000|2021-09-10 18:29:40|||||||||1
1631298590000|2021-09-10 18:29:50|||||||||1
1631298600000|2021-09-10 18:30:00|||||||||2
1631298610000|2021-09-10 18:30:10|||||||||2
1631298620000|2021-09-10 18:30:20|||||||||2
1631298630000|2021-09-10 18:30:30|||||||||1
1631298640000|2021-09-10 18:30:40|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|80
1631298650000|2021-09-10 18:30:50|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|39
1631298660000|2021-09-10 18:31:00|||||||||1
1631298670000|2021-09-10 18:31:10|||||||||12
1631298680000|2021-09-10 18:31:20|||||||||1
1631298690000|2021-09-10 18:31:30|||||||||2
1631298700000|2021-09-10 18:31:40|||||||||2
1631298710000|2021-09-10 18:31:50|||||||||13
1631298720000|2021-09-10 18:32:00|||||||||3
1631298730000|2021-09-10 18:32:10|||||||||27
1631298740000|2021-09-10 18:32:20|||||||||2
1631298750000|2021-09-10 18:32:30|||||||||13
1631298760000|2021-09-10 18:32:40|||||||||2
1631298770000|2021-09-10 18:32:50|||||||||211
1631298780000|2021-09-10 18:33:00|||||||||2
1631298790000|2021-09-10 18:33:10|||||||||2
1631298800000|2021-09-10 18:33:20|||||||||3
1631298810000|2021-09-10 18:33:30|||||||||2
1631298820000|2021-09-10 18:33:40|||||||||2
1631298830000|2021-09-10 18:33:50|||||||||16
1631298840000|2021-09-10 18:34:00|||||||||17
1631298850000|2021-09-10 18:34:10|||||||||1
1631298860000|2021-09-10 18:34:20|||||||||2
1631298870000|2021-09-10 18:34:30|||||||||2
1631298880000|2021-09-10 18:34:40|||||||||1
1631298890000|2021-09-10 18:34:50|16277|16273|16278.6|16274.6|16278.6|16274.6|16277|16273|640
1631298900000|2021-09-10 18:35:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|129
1631298910000|2021-09-10 18:35:10|||||||||58
1631298920000|2021-09-10 18:35:20|||||||||1
1631298930000|2021-09-10 18:35:30|||||||||3
1631298940000|2021-09-10 18:35:40|||||||||9
1631298950000|2021-09-10 18:35:50|||||||||4
1631298960000|2021-09-10 18:36:00|||||||||1
1631298970000|2021-09-10 18:36:10|||||||||4
1631298980000|2021-09-10 18:36:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|26
1631298990000|2021-09-10 18:36:30|||||||||1
1631299000000|2021-09-10 18:36:40|||||||||2
1631299010000|2021-09-10 18:36:50|||||||||11
1631299020000|2021-09-10 18:37:00|||||||||1
1631299030000|2021-09-10 18:37:10|||||||||2
1631299040000|2021-09-10 18:37:20|||||||||2
1631299050000|2021-09-10 18:37:30|||||||||4
1631299060000|2021-09-10 18:37:40|||||||||104
1631299070000|2021-09-10 18:37:50|||||||||1
1631299080000|2021-09-10 18:38:00|||||||||1
1631299090000|2021-09-10 18:38:10|||||||||1
1631299100000|2021-09-10 18:38:20|||||||||2
1631299110000|2021-09-10 18:38:30|||||||||1
1631299120000|2021-09-10 18:38:40|||||||||2
1631299130000|2021-09-10 18:38:50|||||||||1
1631299140000|2021-09-10 18:39:00|||||||||4
1631299150000|2021-09-10 18:39:10|||||||||2
1631299160000|2021-09-10 18:39:20|||||||||14
1631299170000|2021-09-10 18:39:30|||||||||2
1631299180000|2021-09-10 18:39:40|||||||||1
1631299190000|2021-09-10 18:39:50|||||||||1
1631299200000|2021-09-10 18:40:00|||||||||2
1631299210000|2021-09-10 18:40:10|||||||||53
1631299220000|2021-09-10 18:40:20|||||||||5
1631299230000|2021-09-10 18:40:30|||||||||1
1631299240000|2021-09-10 18:40:40|||||||||3
1631299250000|2021-09-10 18:40:50|||||||||4
1631299260000|2021-09-10 18:41:00|||||||||1
1631299270000|2021-09-10 18:41:10|||||||||3
1631299280000|2021-09-10 18:41:20|||||||||2
1631299290000|2021-09-10 18:41:30|||||||||2
1631299300000|2021-09-10 18:41:40|||||||||2
1631299310000|2021-09-10 18:41:50|||||||||2
1631299320000|2021-09-10 18:42:00|||||||||3
1631299330000|2021-09-10 18:42:10|||||||||2
1631299340000|2021-09-10 18:42:20|||||||||3
1631299350000|2021-09-10 18:42:30|||||||||1
1631299360000|2021-09-10 18:42:40|||||||||1
1631299370000|2021-09-10 18:42:50|||||||||7
1631299380000|2021-09-10 18:43:00|||||||||7
1631299390000|2021-09-10 18:43:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|10
1631299400000|2021-09-10 18:43:20|||||||||192
1631299410000|2021-09-10 18:43:30|||||||||2
1631299420000|2021-09-10 18:43:40|||||||||1
1631299430000|2021-09-10 18:43:50|||||||||5
1631299440000|2021-09-10 18:44:00|||||||||8
1631299450000|2021-09-10 18:44:10|||||||||4
1631299460000|2021-09-10 18:44:20|||||||||11
1631299470000|2021-09-10 18:44:30|||||||||5
1631299480000|2021-09-10 18:44:40|||||||||5
1631299490000|2021-09-10 18:44:50|||||||||1
1631299500000|2021-09-10 18:45:00|||||||||3
1631299510000|2021-09-10 18:45:10|||||||||5
1631299520000|2021-09-10 18:45:20|||||||||2
1631299530000|2021-09-10 18:45:30|||||||||1
1631299540000|2021-09-10 18:45:40|||||||||5
1631299550000|2021-09-10 18:45:50|||||||||7
1631299560000|2021-09-10 18:46:00|||||||||36
1631299570000|2021-09-10 18:46:10|||||||||1
1631299580000|2021-09-10 18:46:20|||||||||162
1631299590000|2021-09-10 18:46:30|||||||||4
1631299600000|2021-09-10 18:46:40|||||||||7
1631299610000|2021-09-10 18:46:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|42
1631299620000|2021-09-10 18:47:00|||||||||11
1631299630000|2021-09-10 18:47:10|||||||||2
1631299640000|2021-09-10 18:47:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|62
1631299650000|2021-09-10 18:47:30|||||||||2
1631299660000|2021-09-10 18:47:40|||||||||4
1631299670000|2021-09-10 18:47:50|||||||||1
1631299680000|2021-09-10 18:48:00|||||||||1
1631299690000|2021-09-10 18:48:10|||||||||3
1631299700000|2021-09-10 18:48:20|||||||||3
1631299710000|2021-09-10 18:48:30|||||||||15
1631299720000|2021-09-10 18:48:40|||||||||18
1631299730000|2021-09-10 18:48:50|||||||||2
1631299740000|2021-09-10 18:49:00|||||||||1
1631299750000|2021-09-10 18:49:10|||||||||1
1631299760000|2021-09-10 18:49:20|||||||||1
1631299770000|2021-09-10 18:49:30|||||||||2
1631299780000|2021-09-10 18:49:40|||||||||1
1631299790000|2021-09-10 18:49:50|||||||||1
1631299800000|2021-09-10 18:50:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|64
1631299810000|2021-09-10 18:50:10|||||||||1
1631299820000|2021-09-10 18:50:20|||||||||3
1631299830000|2021-09-10 18:50:30|||||||||1
1631299840000|2021-09-10 18:50:40|||||||||3
1631299850000|2021-09-10 18:50:50|||||||||2
1631299860000|2021-09-10 18:51:00|||||||||2
1631299870000|2021-09-10 18:51:10|||||||||1
1631299880000|2021-09-10 18:51:20|||||||||5
1631299890000|2021-09-10 18:51:30|||||||||2
1631299900000|2021-09-10 18:51:40|||||||||1
1631299910000|2021-09-10 18:51:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|19
1631299920000|2021-09-10 18:52:00|||||||||26
1631299930000|2021-09-10 18:52:10|||||||||12
1631299940000|2021-09-10 18:52:20|||||||||2
1631299950000|2021-09-10 18:52:30|||||||||1
1631299960000|2021-09-10 18:52:40|||||||||3
1631299970000|2021-09-10 18:52:50|||||||||7
1631299980000|2021-09-10 18:53:00|||||||||2
1631299990000|2021-09-10 18:53:10|||||||||1
1631300000000|2021-09-10 18:53:20|||||||||2
1631300010000|2021-09-10 18:53:30|||||||||2
1631300020000|2021-09-10 18:53:40|||||||||1
1631300030000|2021-09-10 18:53:50|||||||||1
1631300040000|2021-09-10 18:54:00|||||||||28
1631300050000|2021-09-10 18:54:10|||||||||3
1631300060000|2021-09-10 18:54:20|||||||||1
1631300070000|2021-09-10 18:54:30|||||||||2
1631300080000|2021-09-10 18:54:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|15
1631300090000|2021-09-10 18:54:50|||||||||2
1631300100000|2021-09-10 18:55:00|||||||||1
1631300110000|2021-09-10 18:55:10|||||||||1
1631300120000|2021-09-10 18:55:20|||||||||6
1631300130000|2021-09-10 18:55:30|||||||||8
1631300140000|2021-09-10 18:55:40|||||||||11
1631300150000|2021-09-10 18:55:50|||||||||1
1631300160000|2021-09-10 18:56:00|||||||||2
1631300170000|2021-09-10 18:56:10|||||||||9
1631300180000|2021-09-10 18:56:20|||||||||5
1631300190000|2021-09-10 18:56:30|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|31
1631300200000|2021-09-10 18:56:40|||||||||63
1631300210000|2021-09-10 18:56:50|||||||||6
1631300220000|2021-09-10 18:57:00|||||||||13
1631300230000|2021-09-10 18:57:10|||||||||4
1631300240000|2021-09-10 18:57:20|||||||||4
1631300250000|2021-09-10 18:57:30|||||||||8
1631300260000|2021-09-10 18:57:40|||||||||3
1631300270000|2021-09-10 18:57:50|||||||||12
1631300280000|2021-09-10 18:58:00|||||||||2
1631300290000|2021-09-10 18:58:10|||||||||3
1631300300000|2021-09-10 18:58:20|||||||||2
1631300310000|2021-09-10 18:58:30|||||||||11
1631300320000|2021-09-10 18:58:40|||||||||384
1631300330000|2021-09-10 18:58:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|45
1631300340000|2021-09-10 18:59:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|158
1631300350000|2021-09-10 18:59:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|284
1631300360000|2021-09-10 18:59:20|||||||||12
1631300370000|2021-09-10 18:59:30|||||||||47
1631300380000|2021-09-10 18:59:40|||||||||116
1631300390000|2021-09-10 18:59:50|||||||||281
1631300400000|2021-09-10 19:00:00|||||||||367
1631300410000|2021-09-10 19:00:10|||||||||114
1631300420000|2021-09-10 19:00:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|332
1631300430000|2021-09-10 19:00:30|||||||||2
1631300440000|2021-09-10 19:00:40|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|405
1631300460000|2021-09-10 19:01:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|20
1631300470000|2021-09-10 19:01:10|||||||||1
1631300480000|2021-09-10 19:01:20|||||||||1
1631300510000|2021-09-10 19:01:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|78
1631300520000|2021-09-10 19:02:00|||||||||15
1631300530000|2021-09-10 19:02:10|||||||||14
1631300540000|2021-09-10 19:02:20|||||||||8
1631300550000|2021-09-10 19:02:30|||||||||13
1631300560000|2021-09-10 19:02:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|159
1631300570000|2021-09-10 19:02:50|||||||||4
1631300610000|2021-09-10 19:03:30|||||||||4
1631300620000|2021-09-10 19:03:40|||||||||10
1631300630000|2021-09-10 19:03:50|||||||||5
1631300640000|2021-09-10 19:04:00|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|44
1631300650000|2021-09-10 19:04:10|||||||||2
1631300670000|2021-09-10 19:04:30|||||||||11
1631300690000|2021-09-10 19:04:50|||||||||22
1631300740000|2021-09-10 19:05:40|||||||||1
1631300760000|2021-09-10 19:06:00|||||||||12
1631300780000|2021-09-10 19:06:20|||||||||2
1631300810000|2021-09-10 19:06:50|||||||||1
1631300830000|2021-09-10 19:07:10|||||||||21
1631300840000|2021-09-10 19:07:20|||||||||15
1631300850000|2021-09-10 19:07:30|||||||||4
1631300860000|2021-09-10 19:07:40|||||||||14
1631300870000|2021-09-10 19:07:50|||||||||503
1631300880000|2021-09-10 19:08:00|||||||||1
1631300900000|2021-09-10 19:08:20|||||||||25
1631300910000|2021-09-10 19:08:30|||||||||20
1631300920000|2021-09-10 19:08:40|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|83
1631300940000|2021-09-10 19:09:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|47
1631300950000|2021-09-10 19:09:10|||||||||2
1631300990000|2021-09-10 19:09:50|||||||||1
1631301000000|2021-09-10 19:10:00|||||||||25
1631301010000|2021-09-10 19:10:10|||||||||4
1631301020000|2021-09-10 19:10:20|||||||||6
1631301030000|2021-09-10 19:10:30|||||||||13
1631301090000|2021-09-10 19:11:30|||||||||2
1631301100000|2021-09-10 19:11:40|||||||||5
1631301150000|2021-09-10 19:12:30|||||||||2
1631301170000|2021-09-10 19:12:50|||||||||1
1631301180000|2021-09-10 19:13:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|14
1631301190000|2021-09-10 19:13:10|||||||||13
1631301280000|2021-09-10 19:14:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|355
1631301290000|2021-09-10 19:14:50|||||||||63
1631301300000|2021-09-10 19:15:00|||||||||3
1631301320000|2021-09-10 19:15:20|||||||||1
1631301400000|2021-09-10 19:16:40|||||||||1
1631301410000|2021-09-10 19:16:50|||||||||25
1631301470000|2021-09-10 19:17:50|||||||||1
1631301480000|2021-09-10 19:18:00|||||||||3
1631301510000|2021-09-10 19:18:30|||||||||10
1631301520000|2021-09-10 19:18:40|||||||||2
1631301540000|2021-09-10 19:19:00|||||||||3
1631301550000|2021-09-10 19:19:10|||||||||1
1631301560000|2021-09-10 19:19:20|||||||||1
1631301570000|2021-09-10 19:19:30|||||||||19
1631301580000|2021-09-10 19:19:40|||||||||1
1631301640000|2021-09-10 19:20:40|||||||||1
1631301650000|2021-09-10 19:20:50|||||||||32
1631301660000|2021-09-10 19:21:00|||||||||2
1631301680000|2021-09-10 19:21:20|||||||||3
1631301690000|2021-09-10 19:21:30|||||||||7
1631301700000|2021-09-10 19:21:40|||||||||2
1631301730000|2021-09-10 19:22:10|||||||||3
1631301750000|2021-09-10 19:22:30|||||||||1
1631301770000|2021-09-10 19:22:50|||||||||21
1631301780000|2021-09-10 19:23:00|||||||||1
1631301790000|2021-09-10 19:23:10|||||||||1
1631301800000|2021-09-10 19:23:20|||||||||4
1631301810000|2021-09-10 19:23:30|||||||||2
1631301830000|2021-09-10 19:23:50|||||||||1
1631301850000|2021-09-10 19:24:10|||||||||17
1631301870000|2021-09-10 19:24:30|||||||||52
1631301880000|2021-09-10 19:24:40|||||||||19
1631301920000|2021-09-10 19:25:20|||||||||21
1631301960000|2021-09-10 19:26:00|||||||||1
1631301980000|2021-09-10 19:26:20|||||||||2
1631301990000|2021-09-10 19:26:30|||||||||1
1631302010000|2021-09-10 19:26:50|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|123
1631302020000|2021-09-10 19:27:00|||||||||70
1631302030000|2021-09-10 19:27:10|||||||||9
1631302050000|2021-09-10 19:27:30|||||||||1
1631302080000|2021-09-10 19:28:00|||||||||2
1631302090000|2021-09-10 19:28:10|||||||||774
1631302130000|2021-09-10 19:28:50|||||||||3
1631302140000|2021-09-10 19:29:00|||||||||3
1631302150000|2021-09-10 19:29:10|||||||||1
1631302160000|2021-09-10 19:29:20|||||||||3
1631302190000|2021-09-10 19:29:50|||||||||25
1631302210000|2021-09-10 19:30:10|||||||||1
1631302250000|2021-09-10 19:30:50|||||||||2
1631302260000|2021-09-10 19:31:00|||||||||48
1631302270000|2021-09-10 19:31:10|||||||||24
1631302280000|2021-09-10 19:31:20|||||||||2
1631302290000|2021-09-10 19:31:30|||||||||1
1631302340000|2021-09-10 19:32:20|||||||||1
1631302350000|2021-09-10 19:32:30|||||||||2
1631302520000|2021-09-10 19:35:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|222
1631302540000|2021-09-10 19:35:40|||||||||32
1631302550000|2021-09-10 19:35:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|203
1631302570000|2021-09-10 19:36:10|||||||||83
1631302590000|2021-09-10 19:36:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|153
1631302600000|2021-09-10 19:36:40|||||||||30
1631302610000|2021-09-10 19:36:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|63
1631302620000|2021-09-10 19:37:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|59
1631302630000|2021-09-10 19:37:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|25
1631302720000|2021-09-10 19:38:40|||||||||26
1631302730000|2021-09-10 19:38:50|||||||||6
1631302770000|2021-09-10 19:39:30|||||||||1
1631302810000|2021-09-10 19:40:10|||||||||2
1631302820000|2021-09-10 19:40:20|||||||||2
1631302830000|2021-09-10 19:40:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1631302840000|2021-09-10 19:40:40|||||||||2
1631302850000|2021-09-10 19:40:50|||||||||14
1631302860000|2021-09-10 19:41:00|||||||||2
1631302870000|2021-09-10 19:41:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|83
1631302890000|2021-09-10 19:41:30|||||||||2
1631302900000|2021-09-10 19:41:40|||||||||17
1631302910000|2021-09-10 19:41:50|||||||||1
1631302920000|2021-09-10 19:42:00|||||||||116
1631302930000|2021-09-10 19:42:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|4
1631302940000|2021-09-10 19:42:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|71
1631302950000|2021-09-10 19:42:30|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|96
1631302960000|2021-09-10 19:42:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|170
1631302990000|2021-09-10 19:43:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|693
1631303020000|2021-09-10 19:43:40|||||||||7
1631303030000|2021-09-10 19:43:50|||||||||7
1631303050000|2021-09-10 19:44:10|||||||||7
1631303060000|2021-09-10 19:44:20|||||||||1
1631303080000|2021-09-10 19:44:40|||||||||7
1631303090000|2021-09-10 19:44:50|||||||||1
1631303100000|2021-09-10 19:45:00|||||||||9
1631303110000|2021-09-10 19:45:10|||||||||1
1631303120000|2021-09-10 19:45:20|||||||||1
1631303130000|2021-09-10 19:45:30|||||||||2
1631303140000|2021-09-10 19:45:40|||||||||7
1631303150000|2021-09-10 19:45:50|||||||||3
1631303160000|2021-09-10 19:46:00|||||||||4
1631303170000|2021-09-10 19:46:10|||||||||5
1631303180000|2021-09-10 19:46:20|||||||||8
1631303200000|2021-09-10 19:46:40|||||||||1
1631303210000|2021-09-10 19:46:50|||||||||5
1631303220000|2021-09-10 19:47:00|||||||||80
1631303230000|2021-09-10 19:47:10|||||||||2
1631303250000|2021-09-10 19:47:30|||||||||21
1631303260000|2021-09-10 19:47:40|||||||||22
1631303270000|2021-09-10 19:47:50|||||||||22
1631303280000|2021-09-10 19:48:00|||||||||1
1631303290000|2021-09-10 19:48:10|||||||||2
1631303300000|2021-09-10 19:48:20|||||||||2
1631303310000|2021-09-10 19:48:30|||||||||1
1631303320000|2021-09-10 19:48:40|||||||||1
1631303330000|2021-09-10 19:48:50|||||||||3
1631303340000|2021-09-10 19:49:00|||||||||10
1631303350000|2021-09-10 19:49:10|||||||||5
1631303360000|2021-09-10 19:49:20|||||||||9
1631303370000|2021-09-10 19:49:30|||||||||6
1631303380000|2021-09-10 19:49:40|||||||||3
1631303390000|2021-09-10 19:49:50|||||||||3
1631303400000|2021-09-10 19:50:00|||||||||3
1631303410000|2021-09-10 19:50:10|||||||||2
1631303420000|2021-09-10 19:50:20|||||||||1
1631303460000|2021-09-10 19:51:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|17
1631303470000|2021-09-10 19:51:10|||||||||28
1631303480000|2021-09-10 19:51:20|||||||||28
1631303510000|2021-09-10 19:51:50|||||||||10
1631303550000|2021-09-10 19:52:30|||||||||37
1631303560000|2021-09-10 19:52:40|||||||||3
1631303570000|2021-09-10 19:52:50|||||||||1
1631303600000|2021-09-10 19:53:20|||||||||2
1631303610000|2021-09-10 19:53:30|||||||||20
1631303630000|2021-09-10 19:53:50|||||||||1
1631303640000|2021-09-10 19:54:00|||||||||2
1631303680000|2021-09-10 19:54:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|13
1631303690000|2021-09-10 19:54:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|20
1631303710000|2021-09-10 19:55:10|||||||||45
1631303750000|2021-09-10 19:55:50|||||||||6
1631303800000|2021-09-10 19:56:40|||||||||2
1631303820000|2021-09-10 19:57:00|||||||||20
1631303830000|2021-09-10 19:57:10|||||||||10
1631303840000|2021-09-10 19:57:20|||||||||2
1631303850000|2021-09-10 19:57:30|||||||||1
1631303870000|2021-09-10 19:57:50|||||||||1
1631303880000|2021-09-10 19:58:00|||||||||79
1631303890000|2021-09-10 19:58:10|||||||||265
1631303900000|2021-09-10 19:58:20|||||||||3
1631303920000|2021-09-10 19:58:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|163
1631303930000|2021-09-10 19:58:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|142
1631303950000|2021-09-10 19:59:10|||||||||1
1631303960000|2021-09-10 19:59:20|||||||||4
1631303970000|2021-09-10 19:59:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|26
1631303980000|2021-09-10 19:59:40|||||||||209
1631303990000|2021-09-10 19:59:50|||||||||81
1631304000000|2021-09-10 20:00:00|||||||||142
1631304010000|2021-09-10 20:00:10|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|153
1631304020000|2021-09-10 20:00:20|||||||||25
1631304030000|2021-09-10 20:00:30|||||||||39
1631304050000|2021-09-10 20:00:50|||||||||7
1631304060000|2021-09-10 20:01:00|||||||||12
1631304070000|2021-09-10 20:01:10|||||||||4
1631304080000|2021-09-10 20:01:20|||||||||4
1631304090000|2021-09-10 20:01:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|57
1631304110000|2021-09-10 20:01:50|||||||||1
1631304120000|2021-09-10 20:02:00|||||||||10
1631304160000|2021-09-10 20:02:40|||||||||4
1631304170000|2021-09-10 20:02:50|||||||||1
1631304180000|2021-09-10 20:03:00|||||||||42
1631304190000|2021-09-10 20:03:10|||||||||3
1631304210000|2021-09-10 20:03:30|||||||||16
1631304220000|2021-09-10 20:03:40|||||||||3
1631304230000|2021-09-10 20:03:50|||||||||2
1631304240000|2021-09-10 20:04:00|||||||||4
1631304250000|2021-09-10 20:04:10|||||||||4
1631304300000|2021-09-10 20:05:00|||||||||18
1631304330000|2021-09-10 20:05:30|||||||||1
1631304370000|2021-09-10 20:06:10|||||||||1
1631304390000|2021-09-10 20:06:30|||||||||2
1631304420000|2021-09-10 20:07:00|||||||||9
1631304430000|2021-09-10 20:07:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|11
1631304440000|2021-09-10 20:07:20|16273.9|16269.9|16272.3|16268.3|16273.9|16269.9|16272.3|16268.3|42
1631304450000|2021-09-10 20:07:30|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|22
1631304460000|2021-09-10 20:07:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|5
1631304510000|2021-09-10 20:08:30|||||||||3
1631304520000|2021-09-10 20:08:40|||||||||5
1631304580000|2021-09-10 20:09:40|||||||||7
1631304590000|2021-09-10 20:09:50|||||||||10
1631304650000|2021-09-10 20:10:50|||||||||3
1631304660000|2021-09-10 20:11:00|||||||||1
1631304680000|2021-09-10 20:11:20|||||||||4
1631304710000|2021-09-10 20:11:50|||||||||2
1631304830000|2021-09-10 20:13:50|||||||||2
1631304840000|2021-09-10 20:14:00|||||||||7
1631304860000|2021-09-10 20:14:20|||||||||13
1631304900000|2021-09-10 20:15:00|||||||||1
1631304950000|2021-09-10 20:15:50|||||||||4
1631304980000|2021-09-10 20:16:20|||||||||1
1631305010000|2021-09-10 20:16:50|||||||||7
1631305020000|2021-09-10 20:17:00|||||||||30
1631305080000|2021-09-10 20:18:00|||||||||101
1631305090000|2021-09-10 20:18:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|12
1631305130000|2021-09-10 20:18:50|||||||||8
1631305230000|2021-09-10 20:20:30|||||||||4
1631305250000|2021-09-10 20:20:50|||||||||2
1631305290000|2021-09-10 20:21:30|||||||||42
1631305300000|2021-09-10 20:21:40|||||||||15
1631305310000|2021-09-10 20:21:50|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|11
1631305320000|2021-09-10 20:22:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|14
1631305350000|2021-09-10 20:22:30|||||||||1
1631305410000|2021-09-10 20:23:30|||||||||5
1631305420000|2021-09-10 20:23:40|||||||||6
1631305480000|2021-09-10 20:24:40|||||||||20
1631305510000|2021-09-10 20:25:10|||||||||1
1631305560000|2021-09-10 20:26:00|||||||||268
1631305580000|2021-09-10 20:26:20|||||||||1
1631305610000|2021-09-10 20:26:50|||||||||9
1631305740000|2021-09-10 20:29:00|||||||||243
1631305830000|2021-09-10 20:30:30|||||||||10
1631305880000|2021-09-10 20:31:20|||||||||1
1631305890000|2021-09-10 20:31:30|||||||||132
1631305950000|2021-09-10 20:32:30|||||||||1
1631306040000|2021-09-10 20:34:00|||||||||3
1631306070000|2021-09-10 20:34:30|||||||||10
1631306090000|2021-09-10 20:34:50|||||||||1
1631306120000|2021-09-10 20:35:20|||||||||2
1631484000000|2021-09-12 22:00:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|1
1631484010000|2021-09-12 22:00:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|51
1631484030000|2021-09-12 22:00:30|||||||||3
1631484040000|2021-09-12 22:00:40|||||||||3
1631484050000|2021-09-12 22:00:50|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|70
1631484060000|2021-09-12 22:01:00|||||||||20
1631484080000|2021-09-12 22:01:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|43
1631484090000|2021-09-12 22:01:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|10
1631484100000|2021-09-12 22:01:40|||||||||1
1631484160000|2021-09-12 22:02:40|||||||||40
1631484180000|2021-09-12 22:03:00|||||||||7
1631484200000|2021-09-12 22:03:20|||||||||1
1631484230000|2021-09-12 22:03:50|||||||||25
1631484260000|2021-09-12 22:04:20|||||||||1
1631484270000|2021-09-12 22:04:30|||||||||1
1631484300000|2021-09-12 22:05:00|||||||||5
1631484350000|2021-09-12 22:05:50|||||||||21
1631484370000|2021-09-12 22:06:10|||||||||1
1631484430000|2021-09-12 22:07:10|||||||||1
1631484440000|2021-09-12 22:07:20|||||||||1
1631484480000|2021-09-12 22:08:00|||||||||10
1631484490000|2021-09-12 22:08:10|||||||||5
1631484500000|2021-09-12 22:08:20|||||||||1
1631484570000|2021-09-12 22:09:30|||||||||3
1631484610000|2021-09-12 22:10:10|||||||||2
1631484630000|2021-09-12 22:10:30|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|9
1631484640000|2021-09-12 22:10:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|0
1631484650000|2021-09-12 22:10:50|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|0
1631484690000|2021-09-12 22:11:30|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|16267.6|16263.6|0
1631484760000|2021-09-12 22:12:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|2
1631484770000|2021-09-12 22:12:50|||||||||1
1631484780000|2021-09-12 22:13:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|11
1631485050000|2021-09-12 22:17:30|||||||||2
1631485070000|2021-09-12 22:17:50|||||||||3
1631485130000|2021-09-12 22:18:50|||||||||1
1631485160000|2021-09-12 22:19:20|||||||||1
1631485320000|2021-09-12 22:22:00|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|67
1631485420000|2021-09-12 22:23:40|||||||||1
1631485430000|2021-09-12 22:23:50|||||||||1
1631485670000|2021-09-12 22:27:50|||||||||1
1631485800000|2021-09-12 22:30:00|||||||||40
1631485860000|2021-09-12 22:31:00|||||||||1
1631485890000|2021-09-12 22:31:30|||||||||8
1631485900000|2021-09-12 22:31:40|16272.3|16268.3|16270.8|16266.8|16272.3|16268.3|16270.8|16266.8|20
1631485910000|2021-09-12 22:31:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|0
1631485980000|2021-09-12 22:33:00|||||||||3
1631486090000|2021-09-12 22:34:50|||||||||1
1631486100000|2021-09-12 22:35:00|16270.8|16266.8|16269.2|16265.2|16270.8|16266.8|16269.2|16265.2|9
1631486110000|2021-09-12 22:35:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|18
1631486120000|2021-09-12 22:35:20|||||||||2
1631486250000|2021-09-12 22:37:30|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|52
1631486270000|2021-09-12 22:37:50|||||||||1
1631486280000|2021-09-12 22:38:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|12
1631486310000|2021-09-12 22:38:30|||||||||1
1631486370000|2021-09-12 22:39:30|||||||||8
1631486580000|2021-09-12 22:43:00|||||||||1
1631486640000|2021-09-12 22:44:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|26
1631486810000|2021-09-12 22:46:50|||||||||1
1631486910000|2021-09-12 22:48:30|||||||||100
1631487050000|2021-09-12 22:50:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|17
1631487130000|2021-09-12 22:52:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|73
1631487150000|2021-09-12 22:52:30|||||||||1
1631487360000|2021-09-12 22:56:00|||||||||1
1631487490000|2021-09-12 22:58:10|||||||||1
1631488430000|2021-09-12 23:13:50|||||||||1
1631488730000|2021-09-12 23:18:50|||||||||1
1631488910000|2021-09-12 23:21:50|||||||||1
1631488920000|2021-09-12 23:22:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|110
1631488980000|2021-09-12 23:23:00|||||||||1
1631489040000|2021-09-12 23:24:00|||||||||1
1631489070000|2021-09-12 23:24:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|34
1631489400000|2021-09-12 23:30:00|||||||||5
1631489420000|2021-09-12 23:30:20|||||||||1
1631489510000|2021-09-12 23:31:50|||||||||1
1631489690000|2021-09-12 23:34:50|||||||||1
1631489810000|2021-09-12 23:36:50|||||||||1
1631489850000|2021-09-12 23:37:30|||||||||5
1631490140000|2021-09-12 23:42:20|||||||||3
1631490170000|2021-09-12 23:42:50|||||||||1
1631490300000|2021-09-12 23:45:00|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|10
1631490450000|2021-09-12 23:47:30|||||||||1
1631490570000|2021-09-12 23:49:30|||||||||16
1631490580000|2021-09-12 23:49:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|6
1631490590000|2021-09-12 23:49:50|||||||||4
1631490600000|2021-09-12 23:50:00|||||||||12
1631490610000|2021-09-12 23:50:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|12
1631490790000|2021-09-12 23:53:10|||||||||7
1631490990000|2021-09-12 23:56:30|||||||||3
1631491140000|2021-09-12 23:59:00|||||||||1
1631491190000|2021-09-12 23:59:50|||||||||1
1631491220000|2021-09-13 00:00:20|||||||||2
1631491310000|2021-09-13 00:01:50|||||||||3
1631491370000|2021-09-13 00:02:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|5
1631491400000|2021-09-13 00:03:20|||||||||1
1631491450000|2021-09-13 00:04:10|||||||||2
1631491490000|2021-09-13 00:04:50|||||||||1
1631491500000|2021-09-13 00:05:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|13
1631491530000|2021-09-13 00:05:30|||||||||20
1631491540000|2021-09-13 00:05:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|39
1631491610000|2021-09-13 00:06:50|||||||||2
1631491670000|2021-09-13 00:07:50|||||||||1
1631491680000|2021-09-13 00:08:00|||||||||24
1631491700000|2021-09-13 00:08:20|||||||||3
1631491740000|2021-09-13 00:09:00|||||||||11
1631491790000|2021-09-13 00:09:50|||||||||29
1631491800000|2021-09-13 00:10:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|54
1631491830000|2021-09-13 00:10:30|||||||||2
1631491860000|2021-09-13 00:11:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|140
1631491880000|2021-09-13 00:11:20|||||||||18
1631491890000|2021-09-13 00:11:30|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|2
1631491900000|2021-09-13 00:11:40|||||||||32
1631491960000|2021-09-13 00:12:40|||||||||1
1631492040000|2021-09-13 00:14:00|||||||||1
1631492090000|2021-09-13 00:14:50|||||||||9
1631492170000|2021-09-13 00:16:10|||||||||6
1631492260000|2021-09-13 00:17:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|82
1631492270000|2021-09-13 00:17:50|||||||||20
1631492310000|2021-09-13 00:18:30|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|264
1631492340000|2021-09-13 00:19:00|||||||||1
1631492420000|2021-09-13 00:20:20|||||||||1
1631492440000|2021-09-13 00:20:40|||||||||6
1631492460000|2021-09-13 00:21:00|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|30
1631492470000|2021-09-13 00:21:10|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|26
1631492490000|2021-09-13 00:21:30|||||||||11
1631492510000|2021-09-13 00:21:50|||||||||11
1631492520000|2021-09-13 00:22:00|||||||||11
1631492540000|2021-09-13 00:22:20|||||||||10
1631492560000|2021-09-13 00:22:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|36
1631492610000|2021-09-13 00:23:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|7
1631492640000|2021-09-13 00:24:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|2
1631492760000|2021-09-13 00:26:00|||||||||44
1631492820000|2021-09-13 00:27:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|3
1631492840000|2021-09-13 00:27:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|10
1631492910000|2021-09-13 00:28:30|||||||||1
1631492950000|2021-09-13 00:29:10|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|46
1631492960000|2021-09-13 00:29:20|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|13
1631492970000|2021-09-13 00:29:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|27
1631493020000|2021-09-13 00:30:20|||||||||2
1631493070000|2021-09-13 00:31:10|||||||||1
1631493080000|2021-09-13 00:31:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|41
1631493110000|2021-09-13 00:31:50|||||||||7
1631493120000|2021-09-13 00:32:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|3
1631493430000|2021-09-13 00:37:10|16264.5|16260.5|16264.5|16260.5|16264.5|16260.5|16264.5|16260.5|28
1631493440000|2021-09-13 00:37:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|5
1631493450000|2021-09-13 00:37:30|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|41
1631493460000|2021-09-13 00:37:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|13
1631493570000|2021-09-13 00:39:30|||||||||1
1631493630000|2021-09-13 00:40:30|||||||||1
1631493660000|2021-09-13 00:41:00|||||||||1
1631493670000|2021-09-13 00:41:10|||||||||1
1631493760000|2021-09-13 00:42:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|15
1631493770000|2021-09-13 00:42:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|48
1631493780000|2021-09-13 00:43:00|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|12
1631493790000|2021-09-13 00:43:10|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|1
1631493810000|2021-09-13 00:43:30|||||||||20
1631493850000|2021-09-13 00:44:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|4
1631493860000|2021-09-13 00:44:20|||||||||22
1631493870000|2021-09-13 00:44:30|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16267.6|16263.6|8
1631493880000|2021-09-13 00:44:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|1
1631493890000|2021-09-13 00:44:50|||||||||1
1631493920000|2021-09-13 00:45:20|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|16
1631493970000|2021-09-13 00:46:10|||||||||100
1631494000000|2021-09-13 00:46:40|||||||||1
1631494040000|2021-09-13 00:47:20|||||||||2
1631494240000|2021-09-13 00:50:40|||||||||25
1631494310000|2021-09-13 00:51:50|||||||||3
1631494320000|2021-09-13 00:52:00|||||||||3
1631494400000|2021-09-13 00:53:20|||||||||1
1631494430000|2021-09-13 00:53:50|||||||||1
1631494570000|2021-09-13 00:56:10|||||||||2
1631494580000|2021-09-13 00:56:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|8
1631494680000|2021-09-13 00:58:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|12
1631494710000|2021-09-13 00:58:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|120
1631494800000|2021-09-13 01:00:00|||||||||32
1631494810000|2021-09-13 01:00:10|||||||||1
1631494830000|2021-09-13 01:00:30|||||||||2
1631494840000|2021-09-13 01:00:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|64
1631494850000|2021-09-13 01:00:50|||||||||7
1631494860000|2021-09-13 01:01:00|||||||||8
1631494870000|2021-09-13 01:01:10|||||||||4
1631494880000|2021-09-13 01:01:20|||||||||2
1631494920000|2021-09-13 01:02:00|||||||||5
1631494930000|2021-09-13 01:02:10|||||||||4
1631495080000|2021-09-13 01:04:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|21
1631495100000|2021-09-13 01:05:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|13
1631495110000|2021-09-13 01:05:10|16277|16273|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|60
1631495160000|2021-09-13 01:06:00|||||||||41
1631495180000|2021-09-13 01:06:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|28
1631495260000|2021-09-13 01:07:40|||||||||1
1631495280000|2021-09-13 01:08:00|||||||||1
1631495290000|2021-09-13 01:08:10|||||||||3
1631495300000|2021-09-13 01:08:20|||||||||17
1631495310000|2021-09-13 01:08:30|||||||||3
1631495350000|2021-09-13 01:09:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|13
1631495470000|2021-09-13 01:11:10|||||||||1
1631495480000|2021-09-13 01:11:20|||||||||21
1631495490000|2021-09-13 01:11:30|||||||||2
1631495710000|2021-09-13 01:15:10|||||||||22
1631495810000|2021-09-13 01:16:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|75
1631495970000|2021-09-13 01:19:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|3
1631495980000|2021-09-13 01:19:40|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|28
1631495990000|2021-09-13 01:19:50|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|1
1631496060000|2021-09-13 01:21:00|||||||||2
1631496150000|2021-09-13 01:22:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|13
1631496220000|2021-09-13 01:23:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|13
1631496230000|2021-09-13 01:23:50|||||||||7
1631496240000|2021-09-13 01:24:00|16277|16273|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|12
1631496280000|2021-09-13 01:24:40|||||||||1
1631496350000|2021-09-13 01:25:50|16277|16273|16277|16273|16277|16273|16277|16273|7
1631496360000|2021-09-13 01:26:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|0
1631496430000|2021-09-13 01:27:10|||||||||1
1631496440000|2021-09-13 01:27:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|6
1631496470000|2021-09-13 01:27:50|||||||||5
1631496520000|2021-09-13 01:28:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|11
1631496670000|2021-09-13 01:31:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|9
1631496680000|2021-09-13 01:31:20|||||||||46
1631496690000|2021-09-13 01:31:30|||||||||39
1631496710000|2021-09-13 01:31:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|44
1631496720000|2021-09-13 01:32:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|20
1631496730000|2021-09-13 01:32:10|||||||||5
1631496750000|2021-09-13 01:32:30|||||||||3
1631496770000|2021-09-13 01:32:50|||||||||8
1631496780000|2021-09-13 01:33:00|||||||||8
1631496840000|2021-09-13 01:34:00|||||||||4
1631496860000|2021-09-13 01:34:20|||||||||100
1631497170000|2021-09-13 01:39:30|||||||||217
1631497180000|2021-09-13 01:39:40|||||||||1
1631497190000|2021-09-13 01:39:50|||||||||4
1631497200000|2021-09-13 01:40:00|||||||||2
1631497250000|2021-09-13 01:40:50|||||||||15
1631497260000|2021-09-13 01:41:00|||||||||1
1631497520000|2021-09-13 01:45:20|||||||||1
1631497620000|2021-09-13 01:47:00|||||||||2
1631497720000|2021-09-13 01:48:40|||||||||1
1631497780000|2021-09-13 01:49:40|||||||||16
1631497870000|2021-09-13 01:51:10|||||||||2
1631497960000|2021-09-13 01:52:40|||||||||1
1631498040000|2021-09-13 01:54:00|16280.1|16276.1|16281.7|16277.7|16281.7|16277.7|16280.1|16276.1|14
1631498050000|2021-09-13 01:54:10|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|48
1631498070000|2021-09-13 01:54:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|11
1631498080000|2021-09-13 01:54:40|||||||||1
1631498110000|2021-09-13 01:55:10|||||||||1
1631498120000|2021-09-13 01:55:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|30
1631498160000|2021-09-13 01:56:00|||||||||1
1631498280000|2021-09-13 01:58:00|||||||||2
1631498340000|2021-09-13 01:59:00|||||||||50
1631498390000|2021-09-13 01:59:50|||||||||1
1631498460000|2021-09-13 02:01:00|||||||||1
1631498470000|2021-09-13 02:01:10|||||||||50
1631498490000|2021-09-13 02:01:30|||||||||1
1631498500000|2021-09-13 02:01:40|||||||||1
1631498510000|2021-09-13 02:01:50|||||||||1
1631498560000|2021-09-13 02:02:40|||||||||16
1631498820000|2021-09-13 02:07:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|50
1631498850000|2021-09-13 02:07:30|16283.3|16279.3|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|18
1631498860000|2021-09-13 02:07:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|6
1631498880000|2021-09-13 02:08:00|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|30
1631498890000|2021-09-13 02:08:10|||||||||1
1631498920000|2021-09-13 02:08:40|||||||||101
1631499380000|2021-09-13 02:16:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|22
1631499420000|2021-09-13 02:17:00|||||||||1
1631499440000|2021-09-13 02:17:20|||||||||2
1631499450000|2021-09-13 02:17:30|||||||||10
1631499530000|2021-09-13 02:18:50|||||||||9
1631499560000|2021-09-13 02:19:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|46
1631499570000|2021-09-13 02:19:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|9
1631499580000|2021-09-13 02:19:40|||||||||9
1631499590000|2021-09-13 02:19:50|||||||||6
1631499600000|2021-09-13 02:20:00|||||||||4
1631499610000|2021-09-13 02:20:10|||||||||3
1631499620000|2021-09-13 02:20:20|||||||||2
1631499750000|2021-09-13 02:22:30|||||||||3
1631499920000|2021-09-13 02:25:20|||||||||59
1631500010000|2021-09-13 02:26:50|||||||||4
1631500050000|2021-09-13 02:27:30|||||||||1
1631500160000|2021-09-13 02:29:20|||||||||1
1631500200000|2021-09-13 02:30:00|||||||||2
1631500210000|2021-09-13 02:30:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|55
1631500230000|2021-09-13 02:30:30|||||||||2
1631500250000|2021-09-13 02:30:50|||||||||2
1631500260000|2021-09-13 02:31:00|||||||||1
1631500380000|2021-09-13 02:33:00|||||||||1
1631500480000|2021-09-13 02:34:40|||||||||2
1631500520000|2021-09-13 02:35:20|||||||||1
1631500720000|2021-09-13 02:38:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|26
1631500730000|2021-09-13 02:38:50|||||||||1
1631500740000|2021-09-13 02:39:00|||||||||1
1631500790000|2021-09-13 02:39:50|||||||||8
1631500860000|2021-09-13 02:41:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|3
1631500910000|2021-09-13 02:41:50|||||||||3
1631500970000|2021-09-13 02:42:50|||||||||2
1631501130000|2021-09-13 02:45:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|55
1631501150000|2021-09-13 02:45:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|37
1631501300000|2021-09-13 02:48:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|22
1631501520000|2021-09-13 02:52:00|||||||||64
1631501540000|2021-09-13 02:52:20|||||||||3
1631501600000|2021-09-13 02:53:20|||||||||82
1631501610000|2021-09-13 02:53:30|||||||||25
1631501640000|2021-09-13 02:54:00|||||||||1
1631501650000|2021-09-13 02:54:10|||||||||1
1631501660000|2021-09-13 02:54:20|||||||||51
1631501670000|2021-09-13 02:54:30|||||||||18
1631501690000|2021-09-13 02:54:50|||||||||7
1631501710000|2021-09-13 02:55:10|||||||||1
1631501890000|2021-09-13 02:58:10|||||||||1
1631501950000|2021-09-13 02:59:10|||||||||47
1631501970000|2021-09-13 02:59:30|||||||||1
1631502050000|2021-09-13 03:00:50|||||||||7
1631502060000|2021-09-13 03:01:00|||||||||1
1631502170000|2021-09-13 03:02:50|||||||||1
1631502180000|2021-09-13 03:03:00|||||||||1
1631502230000|2021-09-13 03:03:50|||||||||2
1631502370000|2021-09-13 03:06:10|||||||||1
1631502590000|2021-09-13 03:09:50|||||||||1
1631502660000|2021-09-13 03:11:00|||||||||1
1631502750000|2021-09-13 03:12:30|||||||||1
1631502770000|2021-09-13 03:12:50|||||||||4
1631502780000|2021-09-13 03:13:00|||||||||1
1631502920000|2021-09-13 03:15:20|||||||||1
1631502960000|2021-09-13 03:16:00|||||||||1
1631503060000|2021-09-13 03:17:40|||||||||1
1631503080000|2021-09-13 03:18:00|||||||||1
1631503130000|2021-09-13 03:18:50|||||||||3
1631503140000|2021-09-13 03:19:00|||||||||1
1631503200000|2021-09-13 03:20:00|||||||||1
1631503260000|2021-09-13 03:21:00|||||||||1
1631503320000|2021-09-13 03:22:00|||||||||1
1631503380000|2021-09-13 03:23:00|||||||||1
1631503430000|2021-09-13 03:23:50|||||||||3
1631503440000|2021-09-13 03:24:00|||||||||2
1631503510000|2021-09-13 03:25:10|||||||||1
1631503530000|2021-09-13 03:25:30|||||||||9
1631503590000|2021-09-13 03:26:30|||||||||5
1631503610000|2021-09-13 03:26:50|||||||||1
1631503620000|2021-09-13 03:27:00|||||||||1
1631503670000|2021-09-13 03:27:50|||||||||2
1631503680000|2021-09-13 03:28:00|||||||||1
1631503760000|2021-09-13 03:29:20|||||||||1
1631503770000|2021-09-13 03:29:30|||||||||1
1631503800000|2021-09-13 03:30:00|||||||||1
1631503870000|2021-09-13 03:31:10|||||||||1
1631503920000|2021-09-13 03:32:00|||||||||1
1631503980000|2021-09-13 03:33:00|||||||||1
1631504040000|2021-09-13 03:34:00|||||||||1
1631504100000|2021-09-13 03:35:00|||||||||2
1631504160000|2021-09-13 03:36:00|||||||||1
1631504220000|2021-09-13 03:37:00|||||||||1
1631504260000|2021-09-13 03:37:40|||||||||1
1631504280000|2021-09-13 03:38:00|||||||||1
1631504300000|2021-09-13 03:38:20|||||||||1
1631504340000|2021-09-13 03:39:00|||||||||1
1631504360000|2021-09-13 03:39:20|||||||||8
1631504410000|2021-09-13 03:40:10|||||||||1
1631504490000|2021-09-13 03:41:30|||||||||2
1631504500000|2021-09-13 03:41:40|||||||||8
1631504540000|2021-09-13 03:42:20|||||||||1
1631504600000|2021-09-13 03:43:20|||||||||2
1631504660000|2021-09-13 03:44:20|||||||||2
1631504690000|2021-09-13 03:44:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|92
1631504700000|2021-09-13 03:45:00|||||||||8
1631504760000|2021-09-13 03:46:00|||||||||1
1631504770000|2021-09-13 03:46:10|||||||||1
1631504820000|2021-09-13 03:47:00|||||||||1
1631504850000|2021-09-13 03:47:30|||||||||1
1631504880000|2021-09-13 03:48:00|||||||||1
1631504900000|2021-09-13 03:48:20|||||||||1
1631504950000|2021-09-13 03:49:10|||||||||1
1631504960000|2021-09-13 03:49:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|135
1631504980000|2021-09-13 03:49:40|||||||||1
1631504990000|2021-09-13 03:49:50|||||||||4
1631505170000|2021-09-13 03:52:50|||||||||1
1631505190000|2021-09-13 03:53:10|||||||||1
1631505210000|2021-09-13 03:53:30|||||||||3
1631505240000|2021-09-13 03:54:00|||||||||1
1631505300000|2021-09-13 03:55:00|||||||||1
1631505370000|2021-09-13 03:56:10|||||||||1
1631505470000|2021-09-13 03:57:50|||||||||1
1631505500000|2021-09-13 03:58:20|||||||||2
1631505510000|2021-09-13 03:58:30|||||||||2
1631505520000|2021-09-13 03:58:40|||||||||1
1631505530000|2021-09-13 03:58:50|||||||||1
1631505590000|2021-09-13 03:59:50|||||||||1
1631505650000|2021-09-13 04:00:50|||||||||1
1631505710000|2021-09-13 04:01:50|||||||||1
1631505960000|2021-09-13 04:06:00|||||||||1
1631506060000|2021-09-13 04:07:40|||||||||25
1631506200000|2021-09-13 04:10:00|||||||||2
1631506700000|2021-09-13 04:18:20|||||||||2
1631506890000|2021-09-13 04:21:30|||||||||2
1631506910000|2021-09-13 04:21:50|||||||||1
1631507120000|2021-09-13 04:25:20|||||||||1
1631507340000|2021-09-13 04:29:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|23
1631507580000|2021-09-13 04:33:00|||||||||5
1631507640000|2021-09-13 04:34:00|||||||||1
1631507700000|2021-09-13 04:35:00|||||||||1
1631507750000|2021-09-13 04:35:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|26
1631508080000|2021-09-13 04:41:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|2
1631508150000|2021-09-13 04:42:30|||||||||17
1631508280000|2021-09-13 04:44:40|||||||||65
1631508340000|2021-09-13 04:45:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|9
1631508440000|2021-09-13 04:47:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|28
1631508490000|2021-09-13 04:48:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|8
1631508530000|2021-09-13 04:48:50|||||||||1
1631508970000|2021-09-13 04:56:10|||||||||2
1631509180000|2021-09-13 04:59:40|||||||||1
1631509230000|2021-09-13 05:00:30|||||||||1
1631509260000|2021-09-13 05:01:00|||||||||11
1631509320000|2021-09-13 05:02:00|||||||||52
1631509340000|2021-09-13 05:02:20|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|22
1631509390000|2021-09-13 05:03:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|7
1631509400000|2021-09-13 05:03:20|||||||||1
1631509410000|2021-09-13 05:03:30|||||||||3
1631509440000|2021-09-13 05:04:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|5
1631509460000|2021-09-13 05:04:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|6
1631509480000|2021-09-13 05:04:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|4
1631509490000|2021-09-13 05:04:50|16292.6|16288.6|16294.2|16290.2|16294.2|16290.2|16292.6|16288.6|9
1631509500000|2021-09-13 05:05:00|||||||||1
1631509540000|2021-09-13 05:05:40|||||||||2
1631509570000|2021-09-13 05:06:10|||||||||1
1631509660000|2021-09-13 05:07:40|||||||||2
1631509750000|2021-09-13 05:09:10|||||||||2
1631509770000|2021-09-13 05:09:30|||||||||3
1631509860000|2021-09-13 05:11:00|||||||||1
1631509870000|2021-09-13 05:11:10|||||||||3
1631509910000|2021-09-13 05:11:50|||||||||1
1631509970000|2021-09-13 05:12:50|||||||||8
1631509980000|2021-09-13 05:13:00|16291.1|16287.1|16291.1|16287.1|16292.6|16288.6|16291.1|16287.1|13
1631510010000|2021-09-13 05:13:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|21
1631510070000|2021-09-13 05:14:30|||||||||2
1631510260000|2021-09-13 05:17:40|||||||||1
1631510270000|2021-09-13 05:17:50|||||||||1
1631510350000|2021-09-13 05:19:10|||||||||2
1631511050000|2021-09-13 05:30:50|||||||||2
1631511090000|2021-09-13 05:31:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|115
1631511100000|2021-09-13 05:31:40|||||||||8
1631511110000|2021-09-13 05:31:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|3
1631511120000|2021-09-13 05:32:00|16297.3|16293.3|16295.8|16291.8|16297.3|16293.3|16295.8|16291.8|17
1631511130000|2021-09-13 05:32:10|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|7
1631511170000|2021-09-13 05:32:50|||||||||8
1631511190000|2021-09-13 05:33:10|||||||||7
1631511200000|2021-09-13 05:33:20|||||||||3
1631511230000|2021-09-13 05:33:50|||||||||6
1631511240000|2021-09-13 05:34:00|||||||||7
1631511260000|2021-09-13 05:34:20|16295.8|16291.8|16297.3|16293.3|16297.3|16293.3|16295.8|16291.8|20
1631511290000|2021-09-13 05:34:50|||||||||3
1631511300000|2021-09-13 05:35:00|||||||||1
1631511320000|2021-09-13 05:35:20|||||||||1
1631511400000|2021-09-13 05:36:40|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|86
1631511420000|2021-09-13 05:37:00|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|53
1631511430000|2021-09-13 05:37:10|||||||||1
1631511440000|2021-09-13 05:37:20|||||||||7
1631511450000|2021-09-13 05:37:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|15
1631511490000|2021-09-13 05:38:10|||||||||1
1631511500000|2021-09-13 05:38:20|||||||||1
1631511580000|2021-09-13 05:39:40|||||||||1
1631511590000|2021-09-13 05:39:50|||||||||2
1631511630000|2021-09-13 05:40:30|||||||||1
1631511640000|2021-09-13 05:40:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|78
1631511650000|2021-09-13 05:40:50|||||||||4
1631511670000|2021-09-13 05:41:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|72
1631511720000|2021-09-13 05:42:00|||||||||1
1631511740000|2021-09-13 05:42:20|||||||||2
1631511750000|2021-09-13 05:42:30|||||||||1
1631511780000|2021-09-13 05:43:00|||||||||2
1631511820000|2021-09-13 05:43:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|6
1631511830000|2021-09-13 05:43:50|||||||||10
1631511850000|2021-09-13 05:44:10|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|104
1631511860000|2021-09-13 05:44:20|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|50
1631511900000|2021-09-13 05:45:00|||||||||2
1631511910000|2021-09-13 05:45:10|||||||||48
1631511920000|2021-09-13 05:45:20|||||||||50
1631511930000|2021-09-13 05:45:30|||||||||6
1631511950000|2021-09-13 05:45:50|||||||||4
1631511960000|2021-09-13 05:46:00|||||||||1
1631511990000|2021-09-13 05:46:30|||||||||2
1631512000000|2021-09-13 05:46:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|8
1631512010000|2021-09-13 05:46:50|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|62
1631512020000|2021-09-13 05:47:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|20
1631512030000|2021-09-13 05:47:10|||||||||26
1631512040000|2021-09-13 05:47:20|||||||||1
1631512050000|2021-09-13 05:47:30|||||||||55
1631512060000|2021-09-13 05:47:40|||||||||7
1631512070000|2021-09-13 05:47:50|||||||||1
1631512080000|2021-09-13 05:48:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|11
1631512120000|2021-09-13 05:48:40|||||||||1
1631512190000|2021-09-13 05:49:50|||||||||1
1631512210000|2021-09-13 05:50:10|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|123
1631512220000|2021-09-13 05:50:20|||||||||4
1631512260000|2021-09-13 05:51:00|||||||||2
1631512270000|2021-09-13 05:51:10|||||||||1
1631512350000|2021-09-13 05:52:30|||||||||1
1631512370000|2021-09-13 05:52:50|||||||||1
1631512440000|2021-09-13 05:54:00|||||||||2
1631512490000|2021-09-13 05:54:50|||||||||9
1631512530000|2021-09-13 05:55:30|||||||||1
1631512690000|2021-09-13 05:58:10|||||||||11
1631512740000|2021-09-13 05:59:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|12
1631512750000|2021-09-13 05:59:10|||||||||1
1631512780000|2021-09-13 05:59:40|||||||||2
1631512800000|2021-09-13 06:00:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|9
1631512810000|2021-09-13 06:00:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|7
1631512840000|2021-09-13 06:00:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|60
1631512850000|2021-09-13 06:00:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|49
1631512880000|2021-09-13 06:01:20|||||||||1
1631512890000|2021-09-13 06:01:30|||||||||3
1631512910000|2021-09-13 06:01:50|||||||||1
1631512920000|2021-09-13 06:02:00|||||||||3
1631512930000|2021-09-13 06:02:10|||||||||42
1631512940000|2021-09-13 06:02:20|||||||||46
1631512970000|2021-09-13 06:02:50|||||||||20
1631512980000|2021-09-13 06:03:00|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|8
1631513000000|2021-09-13 06:03:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|2
1631513020000|2021-09-13 06:03:40|||||||||1
1631513030000|2021-09-13 06:03:50|||||||||13
1631513050000|2021-09-13 06:04:10|||||||||4
1631513060000|2021-09-13 06:04:20|||||||||12
1631513080000|2021-09-13 06:04:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|12
1631513090000|2021-09-13 06:04:50|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|34
1631513100000|2021-09-13 06:05:00|||||||||2
1631513120000|2021-09-13 06:05:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|7
1631513230000|2021-09-13 06:07:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|27
1631513240000|2021-09-13 06:07:20|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|104
1631513250000|2021-09-13 06:07:30|16284.8|16280.8|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|66
1631513260000|2021-09-13 06:07:40|||||||||12
1631513370000|2021-09-13 06:09:30|||||||||1
1631513390000|2021-09-13 06:09:50|||||||||57
1631513420000|2021-09-13 06:10:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|5
1631513520000|2021-09-13 06:12:00|||||||||1
1631513560000|2021-09-13 06:12:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|50
1631513570000|2021-09-13 06:12:50|||||||||5
1631513580000|2021-09-13 06:13:00|||||||||72
1631513590000|2021-09-13 06:13:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|3
1631513600000|2021-09-13 06:13:20|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|91
1631513610000|2021-09-13 06:13:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|2
1631513620000|2021-09-13 06:13:40|||||||||1
1631513640000|2021-09-13 06:14:00|||||||||1
1631513760000|2021-09-13 06:16:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|10
1631513770000|2021-09-13 06:16:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|4
1631513810000|2021-09-13 06:16:50|||||||||1
1631513850000|2021-09-13 06:17:30|||||||||2
1631513860000|2021-09-13 06:17:40|||||||||4
1631513900000|2021-09-13 06:18:20|||||||||1
1631513910000|2021-09-13 06:18:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|35
1631513950000|2021-09-13 06:19:10|||||||||10
1631513960000|2021-09-13 06:19:20|||||||||4
1631513970000|2021-09-13 06:19:30|||||||||3
1631513980000|2021-09-13 06:19:40|||||||||4
1631514000000|2021-09-13 06:20:00|||||||||5
1631514010000|2021-09-13 06:20:10|||||||||4
1631514030000|2021-09-13 06:20:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|3
1631514040000|2021-09-13 06:20:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|29
1631514050000|2021-09-13 06:20:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|11
1631514060000|2021-09-13 06:21:00|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|6
1631514070000|2021-09-13 06:21:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|7
1631514080000|2021-09-13 06:21:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|5
1631514100000|2021-09-13 06:21:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|19
1631514110000|2021-09-13 06:21:50|16292.6|16288.6|16291.1|16287.1|16292.6|16288.6|16291.1|16287.1|3
1631514140000|2021-09-13 06:22:20|16287.9|16283.9|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|27
1631514150000|2021-09-13 06:22:30|||||||||6
1631514160000|2021-09-13 06:22:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16289.5|16285.5|24
1631514190000|2021-09-13 06:23:10|||||||||25
1631514250000|2021-09-13 06:24:10|||||||||3
1631514270000|2021-09-13 06:24:30|||||||||1
1631514280000|2021-09-13 06:24:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|2
1631514310000|2021-09-13 06:25:10|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|137
1631514330000|2021-09-13 06:25:30|||||||||2
1631514360000|2021-09-13 06:26:00|||||||||2
1631514380000|2021-09-13 06:26:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|38
1631514460000|2021-09-13 06:27:40|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|57
1631514470000|2021-09-13 06:27:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|31
1631514480000|2021-09-13 06:28:00|||||||||64
1631514490000|2021-09-13 06:28:10|||||||||2
1631514500000|2021-09-13 06:28:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|8
1631514510000|2021-09-13 06:28:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|34
1631514560000|2021-09-13 06:29:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|53
1631514570000|2021-09-13 06:29:30|||||||||1
1631514580000|2021-09-13 06:29:40|||||||||1
1631514590000|2021-09-13 06:29:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|4
1631514600000|2021-09-13 06:30:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|88
1631514610000|2021-09-13 06:30:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|5
1631514630000|2021-09-13 06:30:30|||||||||3
1631514640000|2021-09-13 06:30:40|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|31
1631514700000|2021-09-13 06:31:40|||||||||11
1631514720000|2021-09-13 06:32:00|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|9
1631514730000|2021-09-13 06:32:10|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|15
1631514740000|2021-09-13 06:32:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|11
1631514750000|2021-09-13 06:32:30|16277|16273|16275.4|16271.4|16277|16273|16275.4|16271.4|174
1631514780000|2021-09-13 06:33:00|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|113
1631514790000|2021-09-13 06:33:10|||||||||107
1631514830000|2021-09-13 06:33:50|||||||||4
1631514840000|2021-09-13 06:34:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|7
1631515060000|2021-09-13 06:37:40|||||||||1
1631515070000|2021-09-13 06:37:50|||||||||2
1631515080000|2021-09-13 06:38:00|||||||||1
1631515090000|2021-09-13 06:38:10|||||||||1
1631515100000|2021-09-13 06:38:20|||||||||1
1631515120000|2021-09-13 06:38:40|||||||||9
1631515130000|2021-09-13 06:38:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|10
1631515150000|2021-09-13 06:39:10|||||||||15
1631515160000|2021-09-13 06:39:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|153
1631515180000|2021-09-13 06:39:40|||||||||6
1631515190000|2021-09-13 06:39:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|6
1631515200000|2021-09-13 06:40:00|||||||||23
1631515300000|2021-09-13 06:41:40|||||||||7
1631515310000|2021-09-13 06:41:50|||||||||1
1631515340000|2021-09-13 06:42:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|40
1631515360000|2021-09-13 06:42:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|8
1631515470000|2021-09-13 06:44:30|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|37
1631515500000|2021-09-13 06:45:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|20
1631515510000|2021-09-13 06:45:10|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|10
1631515530000|2021-09-13 06:45:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|10
1631515540000|2021-09-13 06:45:40|||||||||1
1631515570000|2021-09-13 06:46:10|||||||||5
1631515590000|2021-09-13 06:46:30|||||||||26
1631515600000|2021-09-13 06:46:40|||||||||1
1631515610000|2021-09-13 06:46:50|||||||||3
1631515630000|2021-09-13 06:47:10|||||||||51
1631515740000|2021-09-13 06:49:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|40
1631515750000|2021-09-13 06:49:10|||||||||23
1631515760000|2021-09-13 06:49:20|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|30
1631515770000|2021-09-13 06:49:30|||||||||4
1631515780000|2021-09-13 06:49:40|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|8
1631515860000|2021-09-13 06:51:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|12
1631515880000|2021-09-13 06:51:20|||||||||2
1631515910000|2021-09-13 06:51:50|||||||||1
1631515960000|2021-09-13 06:52:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|57
1631515970000|2021-09-13 06:52:50|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|30
1631516000000|2021-09-13 06:53:20|||||||||1
1631516010000|2021-09-13 06:53:30|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|77
1631516040000|2021-09-13 06:54:00|||||||||1
1631516070000|2021-09-13 06:54:30|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|23
1631516100000|2021-09-13 06:55:00|||||||||2
1631516110000|2021-09-13 06:55:10|||||||||1
1631516160000|2021-09-13 06:56:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|20
1631516170000|2021-09-13 06:56:10|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|7
1631516190000|2021-09-13 06:56:30|||||||||8
1631516200000|2021-09-13 06:56:40|||||||||1
1631516250000|2021-09-13 06:57:30|||||||||52
1631516260000|2021-09-13 06:57:40|||||||||2
1631516280000|2021-09-13 06:58:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|21
1631516290000|2021-09-13 06:58:10|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|60
1631516300000|2021-09-13 06:58:20|||||||||4
1631516340000|2021-09-13 06:59:00|||||||||4
1631516380000|2021-09-13 06:59:40|||||||||4
1631516390000|2021-09-13 06:59:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|43
1631516400000|2021-09-13 07:00:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|12
1631516410000|2021-09-13 07:00:10|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|189
1631516420000|2021-09-13 07:00:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|9
1631516430000|2021-09-13 07:00:30|||||||||25
1631516440000|2021-09-13 07:00:40|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|7
1631516460000|2021-09-13 07:01:00|16277|16273|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|21
1631516470000|2021-09-13 07:01:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|7
1631516490000|2021-09-13 07:01:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|70
1631516510000|2021-09-13 07:01:50|||||||||1
1631516520000|2021-09-13 07:02:00|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|3
1631516540000|2021-09-13 07:02:20|||||||||3
1631516550000|2021-09-13 07:02:30|||||||||9
1631516560000|2021-09-13 07:02:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|6
1631516570000|2021-09-13 07:02:50|||||||||3
1631516580000|2021-09-13 07:03:00|16270.8|16266.8|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|78
1631516590000|2021-09-13 07:03:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|18
1631516610000|2021-09-13 07:03:30|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|19
1631516620000|2021-09-13 07:03:40|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|61
1631516630000|2021-09-13 07:03:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|10
1631516670000|2021-09-13 07:04:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|13
1631516690000|2021-09-13 07:04:50|||||||||1
1631516700000|2021-09-13 07:05:00|||||||||3
1631516710000|2021-09-13 07:05:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|78
1631516740000|2021-09-13 07:05:40|||||||||2
1631516750000|2021-09-13 07:05:50|||||||||3
1631516760000|2021-09-13 07:06:00|||||||||5
1631516770000|2021-09-13 07:06:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|70
1631516790000|2021-09-13 07:06:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|11
1631516800000|2021-09-13 07:06:40|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|20
1631516810000|2021-09-13 07:06:50|||||||||3
1631516820000|2021-09-13 07:07:00|||||||||9
1631516840000|2021-09-13 07:07:20|||||||||60
1631516850000|2021-09-13 07:07:30|||||||||1
1631516860000|2021-09-13 07:07:40|||||||||4
1631516900000|2021-09-13 07:08:20|||||||||3
1631516910000|2021-09-13 07:08:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|23
1631516920000|2021-09-13 07:08:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|13
1631516930000|2021-09-13 07:08:50|16270.8|16266.8|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|24
1631516940000|2021-09-13 07:09:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|17
1631516960000|2021-09-13 07:09:20|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|159
1631517020000|2021-09-13 07:10:20|||||||||50
1631517060000|2021-09-13 07:11:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16
1631517080000|2021-09-13 07:11:20|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|16273.9|16269.9|17
1631517090000|2021-09-13 07:11:30|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|7
1631517140000|2021-09-13 07:12:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|15
1631517150000|2021-09-13 07:12:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|72
1631517160000|2021-09-13 07:12:40|||||||||3
1631517180000|2021-09-13 07:13:00|||||||||19
1631517190000|2021-09-13 07:13:10|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|37
1631517200000|2021-09-13 07:13:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|11
1631517210000|2021-09-13 07:13:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|31
1631517220000|2021-09-13 07:13:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|21
1631517230000|2021-09-13 07:13:50|||||||||19
1631517240000|2021-09-13 07:14:00|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|14
1631517250000|2021-09-13 07:14:10|||||||||1
1631517260000|2021-09-13 07:14:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|5
1631517270000|2021-09-13 07:14:30|||||||||3
1631517290000|2021-09-13 07:14:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|37
1631517300000|2021-09-13 07:15:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|42
1631517310000|2021-09-13 07:15:10|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|17
1631517330000|2021-09-13 07:15:30|||||||||105
1631517340000|2021-09-13 07:15:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|32
1631517420000|2021-09-13 07:17:00|||||||||1
1631517470000|2021-09-13 07:17:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|49
1631517510000|2021-09-13 07:18:30|||||||||5
1631517540000|2021-09-13 07:19:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|38
1631517560000|2021-09-13 07:19:20|||||||||5
1631517570000|2021-09-13 07:19:30|||||||||2
1631517620000|2021-09-13 07:20:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|51
1631517630000|2021-09-13 07:20:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|11
1631517640000|2021-09-13 07:20:40|||||||||72
1631517650000|2021-09-13 07:20:50|||||||||4
1631517660000|2021-09-13 07:21:00|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|17
1631517670000|2021-09-13 07:21:10|||||||||1
1631517680000|2021-09-13 07:21:20|||||||||18
1631517710000|2021-09-13 07:21:50|16280.1|16276.1|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|130
1631517720000|2021-09-13 07:22:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|4
1631517760000|2021-09-13 07:22:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|19
1631517770000|2021-09-13 07:22:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|23
1631517780000|2021-09-13 07:23:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|25
1631517810000|2021-09-13 07:23:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16
1631517820000|2021-09-13 07:23:40|||||||||4
1631517850000|2021-09-13 07:24:10|||||||||18
1631517870000|2021-09-13 07:24:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|11
1631517880000|2021-09-13 07:24:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|36
1631517900000|2021-09-13 07:25:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|38
1631517920000|2021-09-13 07:25:20|||||||||11
1631517940000|2021-09-13 07:25:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|39
1631517950000|2021-09-13 07:25:50|||||||||9
1631517990000|2021-09-13 07:26:30|||||||||48
1631518010000|2021-09-13 07:26:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|9
1631518030000|2021-09-13 07:27:10|||||||||4
1631518170000|2021-09-13 07:29:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|292
1631518180000|2021-09-13 07:29:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|22
1631518190000|2021-09-13 07:29:50|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|17
1631518200000|2021-09-13 07:30:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|25
1631518250000|2021-09-13 07:30:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|34
1631518310000|2021-09-13 07:31:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|56
1631518340000|2021-09-13 07:32:20|||||||||33
1631518360000|2021-09-13 07:32:40|||||||||65
1631518420000|2021-09-13 07:33:40|||||||||3
1631518430000|2021-09-13 07:33:50|||||||||22
1631518450000|2021-09-13 07:34:10|||||||||3
1631518480000|2021-09-13 07:34:40|||||||||1
1631518540000|2021-09-13 07:35:40|||||||||1
1631518550000|2021-09-13 07:35:50|||||||||4
1631518580000|2021-09-13 07:36:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|8
1631518610000|2021-09-13 07:36:50|||||||||2
1631518650000|2021-09-13 07:37:30|16287.9|16283.9|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|28
1631518690000|2021-09-13 07:38:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|45
1631518710000|2021-09-13 07:38:30|16289.5|16285.5|16291.1|16287.1|16291.1|16287.1|16289.5|16285.5|33
1631518730000|2021-09-13 07:38:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|27
1631518740000|2021-09-13 07:39:00|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|21
1631518770000|2021-09-13 07:39:30|||||||||1
1631518830000|2021-09-13 07:40:30|||||||||3
1631518880000|2021-09-13 07:41:20|||||||||2
1631519010000|2021-09-13 07:43:30|||||||||21
1631519030000|2021-09-13 07:43:50|||||||||4
1631519040000|2021-09-13 07:44:00|||||||||1
1631519090000|2021-09-13 07:44:50|||||||||50
1631519230000|2021-09-13 07:47:10|||||||||64
1631519250000|2021-09-13 07:47:30|||||||||57
1631519330000|2021-09-13 07:48:50|||||||||12
1631519400000|2021-09-13 07:50:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|33
1631519450000|2021-09-13 07:50:50|||||||||14
1631519480000|2021-09-13 07:51:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|56
1631519530000|2021-09-13 07:52:10|||||||||1
1631519540000|2021-09-13 07:52:20|16284.8|16280.8|16286.4|16282.4|16286.4|16282.4|16284.8|16280.8|31
1631519550000|2021-09-13 07:52:30|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|31
1631519560000|2021-09-13 07:52:40|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|13
1631519610000|2021-09-13 07:53:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|36
1631519650000|2021-09-13 07:54:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|11
1631519660000|2021-09-13 07:54:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|18
1631519750000|2021-09-13 07:55:50|||||||||1
1631519780000|2021-09-13 07:56:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|2
1631519790000|2021-09-13 07:56:30|16289.5|16285.5|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|79
1631519800000|2021-09-13 07:56:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|25
1631519810000|2021-09-13 07:56:50|||||||||11
1631519820000|2021-09-13 07:57:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|20
1631519900000|2021-09-13 07:58:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|37
1631519910000|2021-09-13 07:58:30|||||||||3
1631519920000|2021-09-13 07:58:40|||||||||1
1631519940000|2021-09-13 07:59:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|14
1631519950000|2021-09-13 07:59:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|14
1631519960000|2021-09-13 07:59:20|||||||||24
1631519970000|2021-09-13 07:59:30|||||||||5
1631519990000|2021-09-13 07:59:50|||||||||7
1631520000000|2021-09-13 08:00:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|35
1631520060000|2021-09-13 08:01:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|50
1631520110000|2021-09-13 08:01:50|||||||||5
1631520120000|2021-09-13 08:02:00|||||||||5
1631520160000|2021-09-13 08:02:40|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|40
1631520170000|2021-09-13 08:02:50|||||||||1
1631520190000|2021-09-13 08:03:10|||||||||1
1631520280000|2021-09-13 08:04:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|7
1631520290000|2021-09-13 08:04:50|||||||||6
1631520330000|2021-09-13 08:05:30|||||||||1
1631520340000|2021-09-13 08:05:40|||||||||2
1631520370000|2021-09-13 08:06:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|55
1631520390000|2021-09-13 08:06:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|5
1631520440000|2021-09-13 08:07:20|||||||||7
1631520450000|2021-09-13 08:07:30|||||||||4
1631520470000|2021-09-13 08:07:50|||||||||15
1631520490000|2021-09-13 08:08:10|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|42
1631520500000|2021-09-13 08:08:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|52
1631520510000|2021-09-13 08:08:30|16289.5|16285.5|16287.9|16283.9|16289.5|16285.5|16287.9|16283.9|14
1631520520000|2021-09-13 08:08:40|||||||||4
1631520660000|2021-09-13 08:11:00|||||||||1
1631520680000|2021-09-13 08:11:20|||||||||5
1631520690000|2021-09-13 08:11:30|||||||||1
1631520760000|2021-09-13 08:12:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|3
1631520770000|2021-09-13 08:12:50|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|47
1631520800000|2021-09-13 08:13:20|||||||||1
1631520810000|2021-09-13 08:13:30|||||||||2
1631520920000|2021-09-13 08:15:20|||||||||25
1631520930000|2021-09-13 08:15:30|||||||||26
1631520940000|2021-09-13 08:15:40|||||||||1
1631520950000|2021-09-13 08:15:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|3
1631521020000|2021-09-13 08:17:00|||||||||1
1631521030000|2021-09-13 08:17:10|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|120
1631521070000|2021-09-13 08:17:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|61
1631521130000|2021-09-13 08:18:50|||||||||1
1631521150000|2021-09-13 08:19:10|||||||||111
1631521170000|2021-09-13 08:19:30|||||||||16
1631521180000|2021-09-13 08:19:40|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|51
1631521200000|2021-09-13 08:20:00|||||||||1
1631521210000|2021-09-13 08:20:10|||||||||1
1631521240000|2021-09-13 08:20:40|16286.4|16282.4|16284.8|16280.8|16286.4|16282.4|16284.8|16280.8|145
1631521310000|2021-09-13 08:21:50|||||||||1
1631521320000|2021-09-13 08:22:00|||||||||2
1631521330000|2021-09-13 08:22:10|||||||||8
1631521410000|2021-09-13 08:23:30|||||||||3
1631521430000|2021-09-13 08:23:50|||||||||1
1631521460000|2021-09-13 08:24:20|||||||||2
1631521500000|2021-09-13 08:25:00|||||||||2
1631521590000|2021-09-13 08:26:30|||||||||5
1631521640000|2021-09-13 08:27:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|45
1631521690000|2021-09-13 08:28:10|||||||||22
1631521700000|2021-09-13 08:28:20|||||||||24
1631521710000|2021-09-13 08:28:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|1
1631521740000|2021-09-13 08:29:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|21
1631521750000|2021-09-13 08:29:10|||||||||2
1631521760000|2021-09-13 08:29:20|16286.4|16282.4|16284.8|16280.8|16286.4|16282.4|16284.8|16280.8|8
1631521830000|2021-09-13 08:30:30|||||||||16
1631521890000|2021-09-13 08:31:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|89
1631521900000|2021-09-13 08:31:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|67
1631521950000|2021-09-13 08:32:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|44
1631521980000|2021-09-13 08:33:00|||||||||8
1631521990000|2021-09-13 08:33:10|||||||||5
1631522060000|2021-09-13 08:34:20|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|10
1631522070000|2021-09-13 08:34:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|4
1631522080000|2021-09-13 08:34:40|||||||||5
1631522090000|2021-09-13 08:34:50|||||||||10
1631522110000|2021-09-13 08:35:10|||||||||1
1631522160000|2021-09-13 08:36:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|42
1631522170000|2021-09-13 08:36:10|||||||||8
1631522210000|2021-09-13 08:36:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|30
1631522280000|2021-09-13 08:38:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|103
1631522290000|2021-09-13 08:38:10|16289.5|16285.5|16287.9|16283.9|16289.5|16285.5|16287.9|16283.9|2
1631522350000|2021-09-13 08:39:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|22
1631522380000|2021-09-13 08:39:40|||||||||13
1631522400000|2021-09-13 08:40:00|||||||||10
1631522410000|2021-09-13 08:40:10|||||||||9
1631522430000|2021-09-13 08:40:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|11
1631522440000|2021-09-13 08:40:40|||||||||6
1631522450000|2021-09-13 08:40:50|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|100
1631522470000|2021-09-13 08:41:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16
1631522480000|2021-09-13 08:41:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16
1631522490000|2021-09-13 08:41:30|||||||||13
1631522510000|2021-09-13 08:41:50|||||||||1
1631522520000|2021-09-13 08:42:00|||||||||8
1631522540000|2021-09-13 08:42:20|||||||||1
1631522560000|2021-09-13 08:42:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|35
1631522570000|2021-09-13 08:42:50|16294.2|16290.2|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|70
1631522600000|2021-09-13 08:43:20|||||||||2
1631522630000|2021-09-13 08:43:50|||||||||3
1631522660000|2021-09-13 08:44:20|||||||||7
1631522670000|2021-09-13 08:44:30|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|111
1631522720000|2021-09-13 08:45:20|||||||||1
1631522750000|2021-09-13 08:45:50|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|54
1631522760000|2021-09-13 08:46:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|54
1631522770000|2021-09-13 08:46:10|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|31
1631522810000|2021-09-13 08:46:50|||||||||7
1631522860000|2021-09-13 08:47:40|||||||||3
1631522910000|2021-09-13 08:48:30|||||||||2
1631522920000|2021-09-13 08:48:40|||||||||4
1631522960000|2021-09-13 08:49:20|||||||||4
1631522990000|2021-09-13 08:49:50|||||||||1
1631523000000|2021-09-13 08:50:00|||||||||9
1631523050000|2021-09-13 08:50:50|||||||||1
1631523070000|2021-09-13 08:51:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|21
1631523090000|2021-09-13 08:51:30|||||||||3
1631523110000|2021-09-13 08:51:50|||||||||3
1631523120000|2021-09-13 08:52:00|||||||||10
1631523130000|2021-09-13 08:52:10|||||||||10
1631523150000|2021-09-13 08:52:30|||||||||4
1631523180000|2021-09-13 08:53:00|||||||||4
1631523190000|2021-09-13 08:53:10|||||||||1
1631523220000|2021-09-13 08:53:40|||||||||62
1631523250000|2021-09-13 08:54:10|||||||||4
1631523260000|2021-09-13 08:54:20|||||||||1
1631523280000|2021-09-13 08:54:40|||||||||7
1631523290000|2021-09-13 08:54:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|2
1631523310000|2021-09-13 08:55:10|||||||||9
1631523350000|2021-09-13 08:55:50|||||||||12
1631523360000|2021-09-13 08:56:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16
1631523410000|2021-09-13 08:56:50|||||||||1
1631523420000|2021-09-13 08:57:00|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|20
1631523430000|2021-09-13 08:57:10|||||||||12
1631523440000|2021-09-13 08:57:20|||||||||3
1631523470000|2021-09-13 08:57:50|||||||||1
1631523550000|2021-09-13 08:59:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|6
1631523560000|2021-09-13 08:59:20|||||||||22
1631523590000|2021-09-13 08:59:50|||||||||1
1631523620000|2021-09-13 09:00:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|15
1631523630000|2021-09-13 09:00:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|30
1631523660000|2021-09-13 09:01:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|24
1631523720000|2021-09-13 09:02:00|||||||||16
1631523780000|2021-09-13 09:03:00|||||||||1
1631523860000|2021-09-13 09:04:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|29
1631523880000|2021-09-13 09:04:40|||||||||3
1631523920000|2021-09-13 09:05:20|||||||||2
1631524010000|2021-09-13 09:06:50|||||||||2
1631524040000|2021-09-13 09:07:20|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|246
1631524060000|2021-09-13 09:07:40|16295.8|16291.8|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|144
1631524160000|2021-09-13 09:09:20|||||||||8
1631524170000|2021-09-13 09:09:30|||||||||1
1631524180000|2021-09-13 09:09:40|||||||||21
1631524230000|2021-09-13 09:10:30|||||||||9
1631524250000|2021-09-13 09:10:50|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|52
1631524270000|2021-09-13 09:11:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|4
1631524340000|2021-09-13 09:12:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|47
1631524370000|2021-09-13 09:12:50|||||||||1
1631524390000|2021-09-13 09:13:10|||||||||7
1631524490000|2021-09-13 09:14:50|||||||||30
1631524580000|2021-09-13 09:16:20|||||||||6
1631524590000|2021-09-13 09:16:30|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|78
1631524600000|2021-09-13 09:16:40|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|21
1631524610000|2021-09-13 09:16:50|||||||||10
1631524690000|2021-09-13 09:18:10|||||||||1
1631524850000|2021-09-13 09:20:50|||||||||2
1631524860000|2021-09-13 09:21:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|8
1631524960000|2021-09-13 09:22:40|||||||||11
1631524980000|2021-09-13 09:23:00|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|66
1631525080000|2021-09-13 09:24:40|||||||||5
1631525150000|2021-09-13 09:25:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|21
1631525190000|2021-09-13 09:26:30|||||||||6
1631525210000|2021-09-13 09:26:50|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|78
1631525250000|2021-09-13 09:27:30|||||||||10
1631525320000|2021-09-13 09:28:40|||||||||188
1631525330000|2021-09-13 09:28:50|||||||||5
1631525350000|2021-09-13 09:29:10|||||||||1
1631525400000|2021-09-13 09:30:00|||||||||1
1631525450000|2021-09-13 09:30:50|16298.9|16294.9|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|57
1631525460000|2021-09-13 09:31:00|||||||||20
1631525510000|2021-09-13 09:31:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|23
1631525520000|2021-09-13 09:32:00|||||||||14
1631525600000|2021-09-13 09:33:20|||||||||1
1631525630000|2021-09-13 09:33:50|||||||||25
1631525640000|2021-09-13 09:34:00|||||||||1
1631525670000|2021-09-13 09:34:30|||||||||22
1631525690000|2021-09-13 09:34:50|16295.8|16291.8|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|48
1631525780000|2021-09-13 09:36:20|||||||||2
1631525790000|2021-09-13 09:36:30|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|81
1631525820000|2021-09-13 09:37:00|||||||||12
1631525830000|2021-09-13 09:37:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|17
1631525920000|2021-09-13 09:38:40|||||||||29
1631526030000|2021-09-13 09:40:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|21
1631526040000|2021-09-13 09:40:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|17
1631526050000|2021-09-13 09:40:50|||||||||13
1631526060000|2021-09-13 09:41:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|9
1631526070000|2021-09-13 09:41:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|5
1631526080000|2021-09-13 09:41:20|||||||||1
1631526140000|2021-09-13 09:42:20|||||||||2
1631526220000|2021-09-13 09:43:40|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|13
1631526240000|2021-09-13 09:44:00|16294.2|16290.2|16295.8|16291.8|16297.3|16293.3|16294.2|16290.2|57
1631526250000|2021-09-13 09:44:10|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|38
1631526260000|2021-09-13 09:44:20|16295.8|16291.8|16297.3|16293.3|16297.3|16293.3|16295.8|16291.8|1
1631526300000|2021-09-13 09:45:00|||||||||5
1631526320000|2021-09-13 09:45:20|||||||||4
1631526330000|2021-09-13 09:45:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|6
1631526360000|2021-09-13 09:46:00|||||||||19
1631526380000|2021-09-13 09:46:20|||||||||12
1631526500000|2021-09-13 09:48:20|||||||||6
1631526510000|2021-09-13 09:48:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|6
1631526520000|2021-09-13 09:48:40|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|28
1631526530000|2021-09-13 09:48:50|||||||||1
1631526660000|2021-09-13 09:51:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|35
1631526800000|2021-09-13 09:53:20|||||||||1
1631526810000|2021-09-13 09:53:30|||||||||10
1631526870000|2021-09-13 09:54:30|||||||||1
1631526950000|2021-09-13 09:55:50|||||||||1
1631526960000|2021-09-13 09:56:00|||||||||1
1631526970000|2021-09-13 09:56:10|||||||||1
1631526980000|2021-09-13 09:56:20|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|27
1631527070000|2021-09-13 09:57:50|||||||||1
1631527080000|2021-09-13 09:58:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|102
1631527170000|2021-09-13 09:59:30|||||||||3
1631527180000|2021-09-13 09:59:40|||||||||26
1631527190000|2021-09-13 09:59:50|||||||||1
1631527280000|2021-09-13 10:01:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|10
1631527290000|2021-09-13 10:01:30|16292.6|16288.6|16291.1|16287.1|16292.6|16288.6|16291.1|16287.1|14
1631527300000|2021-09-13 10:01:40|||||||||14
1631527430000|2021-09-13 10:03:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|20
1631527440000|2021-09-13 10:04:00|||||||||1
1631527450000|2021-09-13 10:04:10|||||||||40
1631527670000|2021-09-13 10:07:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|5
1631527780000|2021-09-13 10:09:40|||||||||1
1631527790000|2021-09-13 10:09:50|||||||||25
1631527800000|2021-09-13 10:10:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|58
1631527820000|2021-09-13 10:10:20|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|43
1631527930000|2021-09-13 10:12:10|||||||||4
1631528120000|2021-09-13 10:15:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|12
1631528160000|2021-09-13 10:16:00|||||||||150
1631528200000|2021-09-13 10:16:40|||||||||100
1631528280000|2021-09-13 10:18:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|3
1631528330000|2021-09-13 10:18:50|||||||||8
1631528370000|2021-09-13 10:19:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|22
1631528400000|2021-09-13 10:20:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|2
1631528410000|2021-09-13 10:20:10|||||||||11
1631528520000|2021-09-13 10:22:00|||||||||8
1631528540000|2021-09-13 10:22:20|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|100
1631528550000|2021-09-13 10:22:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|44
1631528560000|2021-09-13 10:22:40|||||||||7
1631528650000|2021-09-13 10:24:10|||||||||21
1631528730000|2021-09-13 10:25:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|22
1631528740000|2021-09-13 10:25:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|25
1631528780000|2021-09-13 10:26:20|||||||||30
1631528800000|2021-09-13 10:26:40|||||||||2
1631528830000|2021-09-13 10:27:10|||||||||4
1631528900000|2021-09-13 10:28:20|||||||||10
1631528920000|2021-09-13 10:28:40|||||||||3
1631529020000|2021-09-13 10:30:20|||||||||1
1631529030000|2021-09-13 10:30:30|||||||||1
1631529040000|2021-09-13 10:30:40|||||||||10
1631529060000|2021-09-13 10:31:00|||||||||24
1631529070000|2021-09-13 10:31:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|21
1631529090000|2021-09-13 10:31:30|||||||||11
1631529100000|2021-09-13 10:31:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16
1631529110000|2021-09-13 10:31:50|||||||||63
1631529120000|2021-09-13 10:32:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|2
1631529160000|2021-09-13 10:32:40|||||||||1
1631529180000|2021-09-13 10:33:00|||||||||2
1631529200000|2021-09-13 10:33:20|||||||||14
1631529210000|2021-09-13 10:33:30|||||||||1
1631529300000|2021-09-13 10:35:00|||||||||1
1631529410000|2021-09-13 10:36:50|||||||||25
1631529420000|2021-09-13 10:37:00|||||||||8
1631529430000|2021-09-13 10:37:10|||||||||1
1631529450000|2021-09-13 10:37:30|||||||||2
1631529530000|2021-09-13 10:38:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|25
1631529540000|2021-09-13 10:39:00|||||||||2
1631529570000|2021-09-13 10:39:30|||||||||2
1631529590000|2021-09-13 10:39:50|||||||||1
1631529600000|2021-09-13 10:40:00|||||||||1
1631529620000|2021-09-13 10:40:20|||||||||1
1631529690000|2021-09-13 10:41:30|||||||||2
1631529720000|2021-09-13 10:42:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|18
1631529730000|2021-09-13 10:42:10|16287.9|16283.9|16287.9|16283.9|16289.5|16285.5|16287.9|16283.9|9
1631529740000|2021-09-13 10:42:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|11
1631529750000|2021-09-13 10:42:30|||||||||2
1631529830000|2021-09-13 10:43:50|||||||||2
1631529840000|2021-09-13 10:44:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|9
1631529850000|2021-09-13 10:44:10|16291.1|16287.1|16289.5|16285.5|16291.1|16287.1|16289.5|16285.5|61
1631529860000|2021-09-13 10:44:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16289.5|16285.5|1
1631529930000|2021-09-13 10:45:30|||||||||33
1631529940000|2021-09-13 10:45:40|||||||||5
1631530120000|2021-09-13 10:48:40|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|18
1631530140000|2021-09-13 10:49:00|||||||||1
1631530150000|2021-09-13 10:49:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|15
1631530170000|2021-09-13 10:49:30|||||||||1
1631530200000|2021-09-13 10:50:00|||||||||230
1631530210000|2021-09-13 10:50:10|||||||||111
1631530220000|2021-09-13 10:50:20|||||||||6
1631530240000|2021-09-13 10:50:40|||||||||5
1631530260000|2021-09-13 10:51:00|||||||||15
1631530270000|2021-09-13 10:51:10|16292.6|16288.6|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|16
1631530280000|2021-09-13 10:51:20|||||||||2
1631530290000|2021-09-13 10:51:30|||||||||17
1631530300000|2021-09-13 10:51:40|16291.1|16287.1|16292.6|16288.6|16292.6|16288.6|16291.1|16287.1|30
1631530310000|2021-09-13 10:51:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|0
1631530360000|2021-09-13 10:52:40|||||||||15
1631530410000|2021-09-13 10:53:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|130
1631530420000|2021-09-13 10:53:40|||||||||4
1631530430000|2021-09-13 10:53:50|||||||||128
1631530440000|2021-09-13 10:54:00|||||||||11
1631530450000|2021-09-13 10:54:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|21
1631530470000|2021-09-13 10:54:30|||||||||25
1631530490000|2021-09-13 10:54:50|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|55
1631530520000|2021-09-13 10:55:20|||||||||2
1631530530000|2021-09-13 10:55:30|||||||||2
1631530560000|2021-09-13 10:56:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|12
1631530580000|2021-09-13 10:56:20|||||||||7
1631530640000|2021-09-13 10:57:20|||||||||67
1631530650000|2021-09-13 10:57:30|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|2
1631530660000|2021-09-13 10:57:40|||||||||13
1631530670000|2021-09-13 10:57:50|||||||||6
1631530690000|2021-09-13 10:58:10|||||||||1
1631530740000|2021-09-13 10:59:00|||||||||20
1631530750000|2021-09-13 10:59:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|65
1631530760000|2021-09-13 10:59:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|5
1631530770000|2021-09-13 10:59:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|155
1631530780000|2021-09-13 10:59:40|||||||||1
1631530800000|2021-09-13 11:00:00|||||||||2
1631530810000|2021-09-13 11:00:10|||||||||1
1631530830000|2021-09-13 11:00:30|||||||||1
1631530860000|2021-09-13 11:01:00|||||||||1
1631530960000|2021-09-13 11:02:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|68
1631531000000|2021-09-13 11:03:20|||||||||2
1631531010000|2021-09-13 11:03:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|165
1631531020000|2021-09-13 11:03:40|||||||||62
1631531030000|2021-09-13 11:03:50|||||||||59
1631531100000|2021-09-13 11:05:00|||||||||25
1631531110000|2021-09-13 11:05:10|||||||||1
1631531130000|2021-09-13 11:05:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|82
1631531150000|2021-09-13 11:05:50|||||||||16
1631531180000|2021-09-13 11:06:20|||||||||10
1631531190000|2021-09-13 11:06:30|||||||||12
1631531220000|2021-09-13 11:07:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|40
1631531280000|2021-09-13 11:08:00|||||||||2
1631531300000|2021-09-13 11:08:20|||||||||17
1631531310000|2021-09-13 11:08:30|||||||||3
1631531320000|2021-09-13 11:08:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|17
1631531330000|2021-09-13 11:08:50|||||||||7
1631531360000|2021-09-13 11:09:20|||||||||29
1631531370000|2021-09-13 11:09:30|||||||||1
1631531410000|2021-09-13 11:10:10|||||||||108
1631531420000|2021-09-13 11:10:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|25
1631531470000|2021-09-13 11:11:10|||||||||2
1631531490000|2021-09-13 11:11:30|||||||||2
1631531500000|2021-09-13 11:11:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|9
1631531540000|2021-09-13 11:12:20|||||||||6
1631531550000|2021-09-13 11:12:30|||||||||4
1631531560000|2021-09-13 11:12:40|||||||||8
1631531610000|2021-09-13 11:13:30|||||||||5
1631531630000|2021-09-13 11:13:50|||||||||12
1631531660000|2021-09-13 11:14:20|||||||||1
1631531670000|2021-09-13 11:14:30|||||||||4
1631531680000|2021-09-13 11:14:40|||||||||5
1631531690000|2021-09-13 11:14:50|||||||||7
1631531700000|2021-09-13 11:15:00|||||||||18
1631531710000|2021-09-13 11:15:10|||||||||60
1631531720000|2021-09-13 11:15:20|||||||||1
1631531730000|2021-09-13 11:15:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|51
1631531750000|2021-09-13 11:15:50|16302|16298|16303.6|16299.6|16303.6|16299.6|16302|16298|43
1631531760000|2021-09-13 11:16:00|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|106
1631531770000|2021-09-13 11:16:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|85
1631532000000|2021-09-13 11:20:00|||||||||2
1631532010000|2021-09-13 11:20:10|||||||||1
1631532050000|2021-09-13 11:20:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|51
1631532120000|2021-09-13 11:22:00|||||||||2
1631532160000|2021-09-13 11:22:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|50
1631532210000|2021-09-13 11:23:30|||||||||1
1631532220000|2021-09-13 11:23:40|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|36
1631532230000|2021-09-13 11:23:50|||||||||1
1631532330000|2021-09-13 11:25:30|||||||||4
1631532350000|2021-09-13 11:25:50|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|130
1631532450000|2021-09-13 11:27:30|||||||||10
1631532470000|2021-09-13 11:27:50|||||||||4
1631532480000|2021-09-13 11:28:00|||||||||5
1631532560000|2021-09-13 11:29:20|||||||||17
1631532570000|2021-09-13 11:29:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|5
1631532580000|2021-09-13 11:29:40|||||||||1
1631532590000|2021-09-13 11:29:50|||||||||13
1631532620000|2021-09-13 11:30:20|||||||||2
1631532690000|2021-09-13 11:31:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|24
1631532720000|2021-09-13 11:32:00|||||||||13
1631532770000|2021-09-13 11:32:50|||||||||7
1631532780000|2021-09-13 11:33:00|||||||||20
1631532790000|2021-09-13 11:33:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|21
1631532810000|2021-09-13 11:33:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|84
1631532840000|2021-09-13 11:34:00|||||||||1
1631532920000|2021-09-13 11:35:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|70
1631532930000|2021-09-13 11:35:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16
1631532940000|2021-09-13 11:35:40|||||||||8
1631532980000|2021-09-13 11:36:20|||||||||1
1631532990000|2021-09-13 11:36:30|||||||||8
1631533020000|2021-09-13 11:37:00|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|106
1631533030000|2021-09-13 11:37:10|||||||||20
1631533040000|2021-09-13 11:37:20|||||||||1
1631533060000|2021-09-13 11:37:40|||||||||28
1631533070000|2021-09-13 11:37:50|||||||||6
1631533090000|2021-09-13 11:38:10|16311.4|16307.4|16309.8|16305.8|16311.4|16307.4|16309.8|16305.8|152
1631533120000|2021-09-13 11:38:40|||||||||12
1631533140000|2021-09-13 11:39:00|||||||||34
1631533150000|2021-09-13 11:39:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|65
1631533160000|2021-09-13 11:39:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|27
1631533190000|2021-09-13 11:39:50|||||||||1
1631533280000|2021-09-13 11:41:20|16311.4|16307.4|16312.9|16308.9|16312.9|16308.9|16311.4|16307.4|82
1631533300000|2021-09-13 11:41:40|||||||||1
1631533320000|2021-09-13 11:42:00|||||||||1
1631533340000|2021-09-13 11:42:20|||||||||12
1631533380000|2021-09-13 11:43:00|||||||||1
1631533460000|2021-09-13 11:44:20|||||||||2
1631533490000|2021-09-13 11:44:50|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|71
1631533510000|2021-09-13 11:45:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|12
1631533520000|2021-09-13 11:45:20|||||||||100
1631533540000|2021-09-13 11:45:40|||||||||2
1631533560000|2021-09-13 11:46:00|||||||||2
1631533600000|2021-09-13 11:46:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|24
1631533610000|2021-09-13 11:46:50|||||||||4
1631533650000|2021-09-13 11:47:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|52
1631533660000|2021-09-13 11:47:40|||||||||8
1631533690000|2021-09-13 11:48:10|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|144
1631533700000|2021-09-13 11:48:20|||||||||45
1631533770000|2021-09-13 11:49:30|||||||||14
1631533830000|2021-09-13 11:50:30|||||||||127
1631533850000|2021-09-13 11:50:50|||||||||1
1631533960000|2021-09-13 11:52:40|||||||||1
1631533980000|2021-09-13 11:53:00|||||||||51
1631534040000|2021-09-13 11:54:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|13
1631534050000|2021-09-13 11:54:10|||||||||23
1631534080000|2021-09-13 11:54:40|||||||||4
1631534100000|2021-09-13 11:55:00|||||||||9
1631534150000|2021-09-13 11:55:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|11
1631534160000|2021-09-13 11:56:00|||||||||5
1631534170000|2021-09-13 11:56:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|107
1631534180000|2021-09-13 11:56:20|||||||||1
1631534300000|2021-09-13 11:58:20|||||||||5
1631534310000|2021-09-13 11:58:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|113
1631534330000|2021-09-13 11:58:50|||||||||4
1631534340000|2021-09-13 11:59:00|||||||||56
1631534350000|2021-09-13 11:59:10|||||||||25
1631534370000|2021-09-13 11:59:30|||||||||19
1631534400000|2021-09-13 12:00:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|9
1631534410000|2021-09-13 12:00:10|||||||||5
1631534420000|2021-09-13 12:00:20|||||||||1
1631534450000|2021-09-13 12:00:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|39
1631534470000|2021-09-13 12:01:10|||||||||18
1631534510000|2021-09-13 12:01:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|136
1631534520000|2021-09-13 12:02:00|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|165
1631534530000|2021-09-13 12:02:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|146
1631534580000|2021-09-13 12:03:00|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|27
1631534590000|2021-09-13 12:03:10|||||||||10
1631534610000|2021-09-13 12:03:30|||||||||3
1631534620000|2021-09-13 12:03:40|||||||||17
1631534630000|2021-09-13 12:03:50|||||||||4
1631534640000|2021-09-13 12:04:00|||||||||50
1631534660000|2021-09-13 12:04:20|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|72
1631534700000|2021-09-13 12:05:00|||||||||15
1631534710000|2021-09-13 12:05:10|||||||||54
1631534720000|2021-09-13 12:05:20|||||||||4
1631534750000|2021-09-13 12:05:50|||||||||1
1631534760000|2021-09-13 12:06:00|||||||||22
1631534790000|2021-09-13 12:06:30|||||||||1
1631534810000|2021-09-13 12:06:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|6
1631534820000|2021-09-13 12:07:00|||||||||2
1631534860000|2021-09-13 12:07:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|178
1631534870000|2021-09-13 12:07:50|||||||||31
1631534880000|2021-09-13 12:08:00|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|53
1631534920000|2021-09-13 12:08:40|||||||||6
1631534940000|2021-09-13 12:09:00|||||||||10
1631534970000|2021-09-13 12:09:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|35
1631535010000|2021-09-13 12:10:10|||||||||25
1631535020000|2021-09-13 12:10:20|||||||||5
1631535030000|2021-09-13 12:10:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|53
1631535040000|2021-09-13 12:10:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|92
1631535050000|2021-09-13 12:10:50|||||||||18
1631535060000|2021-09-13 12:11:00|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|25
1631535080000|2021-09-13 12:11:20|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|75
1631535090000|2021-09-13 12:11:30|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|27
1631535100000|2021-09-13 12:11:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|89
1631535110000|2021-09-13 12:11:50|||||||||1
1631535120000|2021-09-13 12:12:00|||||||||7
1631535130000|2021-09-13 12:12:10|||||||||20
1631535140000|2021-09-13 12:12:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|13
1631535150000|2021-09-13 12:12:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|6
1631535200000|2021-09-13 12:13:20|||||||||22
1631535210000|2021-09-13 12:13:30|||||||||1
1631535230000|2021-09-13 12:13:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|8
1631535240000|2021-09-13 12:14:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|74
1631535250000|2021-09-13 12:14:10|||||||||5
1631535260000|2021-09-13 12:14:20|||||||||5
1631535270000|2021-09-13 12:14:30|||||||||60
1631535280000|2021-09-13 12:14:40|||||||||3
1631535290000|2021-09-13 12:14:50|||||||||26
1631535300000|2021-09-13 12:15:00|||||||||56
1631535310000|2021-09-13 12:15:10|||||||||1
1631535320000|2021-09-13 12:15:20|||||||||2
1631535340000|2021-09-13 12:15:40|||||||||2
1631535360000|2021-09-13 12:16:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|93
1631535370000|2021-09-13 12:16:10|||||||||27
1631535380000|2021-09-13 12:16:20|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|80
1631535390000|2021-09-13 12:16:30|||||||||1
1631535400000|2021-09-13 12:16:40|||||||||3
1631535420000|2021-09-13 12:17:00|||||||||1
1631535440000|2021-09-13 12:17:20|||||||||1
1631535450000|2021-09-13 12:17:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|17
1631535460000|2021-09-13 12:17:40|||||||||3
1631535470000|2021-09-13 12:17:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|30
1631535480000|2021-09-13 12:18:00|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|135
1631535490000|2021-09-13 12:18:10|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|36
1631535540000|2021-09-13 12:19:00|||||||||7
1631535550000|2021-09-13 12:19:10|||||||||256
1631535560000|2021-09-13 12:19:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|181
1631535600000|2021-09-13 12:20:00|||||||||69
1631535610000|2021-09-13 12:20:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|109
1631535620000|2021-09-13 12:20:20|||||||||3
1631535630000|2021-09-13 12:20:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|405
1631535640000|2021-09-13 12:20:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|102
1631535650000|2021-09-13 12:20:50|||||||||2
1631535660000|2021-09-13 12:21:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|111
1631535670000|2021-09-13 12:21:10|||||||||13
1631535680000|2021-09-13 12:21:20|||||||||1
1631535690000|2021-09-13 12:21:30|||||||||1
1631535700000|2021-09-13 12:21:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|54
1631535710000|2021-09-13 12:21:50|||||||||1
1631535720000|2021-09-13 12:22:00|||||||||11
1631535730000|2021-09-13 12:22:10|||||||||1
1631535740000|2021-09-13 12:22:20|||||||||2
1631535750000|2021-09-13 12:22:30|||||||||1
1631535760000|2021-09-13 12:22:40|||||||||4
1631535770000|2021-09-13 12:22:50|||||||||66
1631535780000|2021-09-13 12:23:00|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|148
1631535790000|2021-09-13 12:23:10|||||||||2
1631535800000|2021-09-13 12:23:20|||||||||477
1631535810000|2021-09-13 12:23:30|||||||||6
1631535830000|2021-09-13 12:23:50|||||||||1
1631535840000|2021-09-13 12:24:00|||||||||40
1631535850000|2021-09-13 12:24:10|||||||||53
1631535860000|2021-09-13 12:24:20|||||||||21
1631535870000|2021-09-13 12:24:30|||||||||5
1631535890000|2021-09-13 12:24:50|||||||||16
1631535910000|2021-09-13 12:25:10|||||||||1
1631535920000|2021-09-13 12:25:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|24
1631535930000|2021-09-13 12:25:30|||||||||8
1631535940000|2021-09-13 12:25:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|60
1631535950000|2021-09-13 12:25:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|17
1631535960000|2021-09-13 12:26:00|||||||||102
1631535970000|2021-09-13 12:26:10|||||||||242
1631535980000|2021-09-13 12:26:20|||||||||1
1631535990000|2021-09-13 12:26:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|8
1631536000000|2021-09-13 12:26:40|||||||||2
1631536020000|2021-09-13 12:27:00|||||||||1
1631536030000|2021-09-13 12:27:10|||||||||2
1631536040000|2021-09-13 12:27:20|||||||||2
1631536050000|2021-09-13 12:27:30|||||||||50
1631536060000|2021-09-13 12:27:40|||||||||4
1631536070000|2021-09-13 12:27:50|||||||||1
1631536080000|2021-09-13 12:28:00|||||||||4
1631536090000|2021-09-13 12:28:10|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|199
1631536100000|2021-09-13 12:28:20|||||||||35
1631536120000|2021-09-13 12:28:40|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|128
1631536130000|2021-09-13 12:28:50|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|270
1631536140000|2021-09-13 12:29:00|||||||||7
1631536150000|2021-09-13 12:29:10|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|148
1631536160000|2021-09-13 12:29:20|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|114
1631536170000|2021-09-13 12:29:30|||||||||2
1631536180000|2021-09-13 12:29:40|||||||||20
1631536190000|2021-09-13 12:29:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|49
1631536200000|2021-09-13 12:30:00|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|106
1631536210000|2021-09-13 12:30:10|||||||||9
1631536220000|2021-09-13 12:30:20|||||||||9
1631536230000|2021-09-13 12:30:30|||||||||5
1631536240000|2021-09-13 12:30:40|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|212
1631536250000|2021-09-13 12:30:50|||||||||1
1631536260000|2021-09-13 12:31:00|||||||||4
1631536270000|2021-09-13 12:31:10|||||||||3
1631536280000|2021-09-13 12:31:20|||||||||2
1631536290000|2021-09-13 12:31:30|||||||||3
1631536300000|2021-09-13 12:31:40|||||||||5
1631536310000|2021-09-13 12:31:50|||||||||2
1631536320000|2021-09-13 12:32:00|||||||||3
1631536330000|2021-09-13 12:32:10|||||||||30
1631536340000|2021-09-13 12:32:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|37
1631536350000|2021-09-13 12:32:30|||||||||200
1631536360000|2021-09-13 12:32:40|||||||||7
1631536380000|2021-09-13 12:33:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|68
1631536390000|2021-09-13 12:33:10|||||||||15
1631536400000|2021-09-13 12:33:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|132
1631536410000|2021-09-13 12:33:30|||||||||57
1631536430000|2021-09-13 12:33:50|||||||||4
1631536440000|2021-09-13 12:34:00|||||||||11
1631536450000|2021-09-13 12:34:10|||||||||69
1631536460000|2021-09-13 12:34:20|16311.4|16307.4|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|49
1631536470000|2021-09-13 12:34:30|||||||||1
1631536490000|2021-09-13 12:34:50|||||||||12
1631536500000|2021-09-13 12:35:00|16306.7|16302.7|16308.3|16304.3|16308.3|16304.3|16306.7|16302.7|36
1631536510000|2021-09-13 12:35:10|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|13
1631536530000|2021-09-13 12:35:30|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|18
1631536540000|2021-09-13 12:35:40|||||||||11
1631536560000|2021-09-13 12:36:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|4
1631536570000|2021-09-13 12:36:10|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|34
1631536600000|2021-09-13 12:36:40|||||||||18
1631536610000|2021-09-13 12:36:50|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|47
1631536620000|2021-09-13 12:37:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|54
1631536630000|2021-09-13 12:37:10|||||||||19
1631536640000|2021-09-13 12:37:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|52
1631536650000|2021-09-13 12:37:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|7
1631536660000|2021-09-13 12:37:40|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|13
1631536690000|2021-09-13 12:38:10|||||||||37
1631536700000|2021-09-13 12:38:20|||||||||4
1631536720000|2021-09-13 12:38:40|||||||||4
1631536730000|2021-09-13 12:38:50|||||||||23
1631536750000|2021-09-13 12:39:10|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|215
1631536760000|2021-09-13 12:39:20|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|138
1631536770000|2021-09-13 12:39:30|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|44
1631536780000|2021-09-13 12:39:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|7
1631536820000|2021-09-13 12:40:20|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|39
1631536830000|2021-09-13 12:40:30|||||||||8
1631536840000|2021-09-13 12:40:40|||||||||3
1631536850000|2021-09-13 12:40:50|||||||||1
1631536860000|2021-09-13 12:41:00|||||||||1
1631536870000|2021-09-13 12:41:10|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|156
1631536890000|2021-09-13 12:41:30|||||||||27
1631536920000|2021-09-13 12:42:00|||||||||8
1631536930000|2021-09-13 12:42:10|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|80
1631536950000|2021-09-13 12:42:30|||||||||4
1631536970000|2021-09-13 12:42:50|||||||||2
1631536990000|2021-09-13 12:43:10|||||||||1
1631537050000|2021-09-13 12:44:10|||||||||1
1631537060000|2021-09-13 12:44:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|61
1631537070000|2021-09-13 12:44:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|29
1631537090000|2021-09-13 12:44:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|3
1631537100000|2021-09-13 12:45:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|20
1631537120000|2021-09-13 12:45:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|57
1631537130000|2021-09-13 12:45:30|||||||||17
1631537140000|2021-09-13 12:45:40|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|49
1631537150000|2021-09-13 12:45:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|3
1631537160000|2021-09-13 12:46:00|||||||||1
1631537180000|2021-09-13 12:46:20|||||||||3
1631537200000|2021-09-13 12:46:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|41
1631537230000|2021-09-13 12:47:10|||||||||6
1631537300000|2021-09-13 12:48:20|||||||||1
1631537310000|2021-09-13 12:48:30|||||||||4
1631537320000|2021-09-13 12:48:40|||||||||280
1631537330000|2021-09-13 12:48:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|13
1631537340000|2021-09-13 12:49:00|||||||||4
1631537350000|2021-09-13 12:49:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|122
1631537370000|2021-09-13 12:49:30|16308.3|16304.3|16306.7|16302.7|16308.3|16304.3|16306.7|16302.7|41
1631537380000|2021-09-13 12:49:40|||||||||1
1631537420000|2021-09-13 12:50:20|16308.3|16304.3|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|50
1631537430000|2021-09-13 12:50:30|||||||||8
1631537460000|2021-09-13 12:51:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|41
1631537480000|2021-09-13 12:51:20|||||||||3
1631537500000|2021-09-13 12:51:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|34
1631537540000|2021-09-13 12:52:20|||||||||1
1631537560000|2021-09-13 12:52:40|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|71
1631537580000|2021-09-13 12:53:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|164
1631537590000|2021-09-13 12:53:10|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|43
1631537610000|2021-09-13 12:53:30|||||||||6
1631537620000|2021-09-13 12:53:40|||||||||1
1631537670000|2021-09-13 12:54:30|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|59
1631537680000|2021-09-13 12:54:40|||||||||1
1631537770000|2021-09-13 12:56:10|||||||||254
1631537780000|2021-09-13 12:56:20|||||||||3
1631537820000|2021-09-13 12:57:00|||||||||4
1631537830000|2021-09-13 12:57:10|||||||||1
1631537840000|2021-09-13 12:57:20|||||||||1
1631537850000|2021-09-13 12:57:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|13
1631537880000|2021-09-13 12:58:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|20
1631537890000|2021-09-13 12:58:10|||||||||1
1631537900000|2021-09-13 12:58:20|||||||||29
1631537930000|2021-09-13 12:58:50|||||||||1
1631537940000|2021-09-13 12:59:00|||||||||1
1631537980000|2021-09-13 12:59:40|||||||||10
1631538000000|2021-09-13 13:00:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|53
1631538010000|2021-09-13 13:00:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|5
1631538040000|2021-09-13 13:00:40|||||||||10
1631538050000|2021-09-13 13:00:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|245
1631538080000|2021-09-13 13:01:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|113
1631538090000|2021-09-13 13:01:30|||||||||16
1631538100000|2021-09-13 13:01:40|||||||||4
1631538110000|2021-09-13 13:01:50|||||||||1
1631538120000|2021-09-13 13:02:00|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|112
1631538130000|2021-09-13 13:02:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|19
1631538140000|2021-09-13 13:02:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|49
1631538150000|2021-09-13 13:02:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|22
1631538160000|2021-09-13 13:02:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|11
1631538220000|2021-09-13 13:03:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|77
1631538230000|2021-09-13 13:03:50|||||||||147
1631538240000|2021-09-13 13:04:00|||||||||13
1631538250000|2021-09-13 13:04:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|9
1631538260000|2021-09-13 13:04:20|||||||||3
1631538270000|2021-09-13 13:04:30|||||||||6
1631538280000|2021-09-13 13:04:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|108
1631538290000|2021-09-13 13:04:50|||||||||13
1631538300000|2021-09-13 13:05:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|73
1631538310000|2021-09-13 13:05:10|||||||||50
1631538320000|2021-09-13 13:05:20|||||||||1
1631538330000|2021-09-13 13:05:30|||||||||3
1631538370000|2021-09-13 13:06:10|||||||||6
1631538380000|2021-09-13 13:06:20|||||||||6
1631538390000|2021-09-13 13:06:30|||||||||16
1631538400000|2021-09-13 13:06:40|||||||||16
1631538410000|2021-09-13 13:06:50|||||||||6
1631538430000|2021-09-13 13:07:10|||||||||6
1631538440000|2021-09-13 13:07:20|||||||||6
1631538450000|2021-09-13 13:07:30|||||||||6
1631538460000|2021-09-13 13:07:40|||||||||6
1631538470000|2021-09-13 13:07:50|||||||||6
1631538480000|2021-09-13 13:08:00|||||||||1
1631538490000|2021-09-13 13:08:10|||||||||6
1631538500000|2021-09-13 13:08:20|||||||||8
1631538510000|2021-09-13 13:08:30|||||||||57
1631538520000|2021-09-13 13:08:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|9
1631538530000|2021-09-13 13:08:50|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|13
1631538550000|2021-09-13 13:09:10|||||||||2
1631538560000|2021-09-13 13:09:20|||||||||18
1631538570000|2021-09-13 13:09:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|155
1631538580000|2021-09-13 13:09:40|||||||||149
1631538640000|2021-09-13 13:10:40|||||||||74
1631538650000|2021-09-13 13:10:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|47
1631538660000|2021-09-13 13:11:00|||||||||97
1631538670000|2021-09-13 13:11:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|210
1631538700000|2021-09-13 13:11:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|188
1631538710000|2021-09-13 13:11:50|||||||||41
1631538720000|2021-09-13 13:12:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|29
1631538730000|2021-09-13 13:12:10|||||||||47
1631538750000|2021-09-13 13:12:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|168
1631538770000|2021-09-13 13:12:50|||||||||12
1631538800000|2021-09-13 13:13:20|||||||||124
1631538810000|2021-09-13 13:13:30|||||||||5
1631538850000|2021-09-13 13:14:10|||||||||217
1631538870000|2021-09-13 13:14:30|||||||||25
1631538890000|2021-09-13 13:14:50|||||||||125
1631538900000|2021-09-13 13:15:00|||||||||10
1631538910000|2021-09-13 13:15:10|||||||||37
1631538920000|2021-09-13 13:15:20|||||||||2
1631538930000|2021-09-13 13:15:30|||||||||1
1631538950000|2021-09-13 13:15:50|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|168
1631539050000|2021-09-13 13:17:30|||||||||3
1631539060000|2021-09-13 13:17:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|75
1631539090000|2021-09-13 13:18:10|||||||||1
1631539120000|2021-09-13 13:18:40|||||||||2
1631539130000|2021-09-13 13:18:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|25
1631539150000|2021-09-13 13:19:10|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|61
1631539190000|2021-09-13 13:19:50|||||||||278
1631539240000|2021-09-13 13:20:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|25
1631539270000|2021-09-13 13:21:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|3
1631539280000|2021-09-13 13:21:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|6
1631539320000|2021-09-13 13:22:00|||||||||10
1631539350000|2021-09-13 13:22:30|||||||||37
1631539460000|2021-09-13 13:24:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|10
1631539470000|2021-09-13 13:24:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|99
1631539500000|2021-09-13 13:25:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|9
1631539510000|2021-09-13 13:25:10|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|31
1631539520000|2021-09-13 13:25:20|16297.3|16293.3|16298.9|16294.9|16300.4|16296.4|16297.3|16293.3|38
1631539530000|2021-09-13 13:25:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|49
1631539540000|2021-09-13 13:25:40|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|62
1631539550000|2021-09-13 13:25:50|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|24
1631539580000|2021-09-13 13:26:20|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|103
1631539590000|2021-09-13 13:26:30|||||||||3
1631539610000|2021-09-13 13:26:50|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|82
1631539630000|2021-09-13 13:27:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|29
1631539640000|2021-09-13 13:27:20|||||||||71
1631539650000|2021-09-13 13:27:30|||||||||2
1631539680000|2021-09-13 13:28:00|||||||||2
1631539690000|2021-09-13 13:28:10|||||||||2
1631539700000|2021-09-13 13:28:20|||||||||46
1631539740000|2021-09-13 13:29:00|||||||||1
1631539780000|2021-09-13 13:29:40|||||||||8
1631539790000|2021-09-13 13:29:50|||||||||5
1631539800000|2021-09-13 13:30:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|83
1631539810000|2021-09-13 13:30:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|36
1631539820000|2021-09-13 13:30:20|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|89
1631539830000|2021-09-13 13:30:30|||||||||1
1631539850000|2021-09-13 13:30:50|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|54
1631539860000|2021-09-13 13:31:00|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|20
1631539870000|2021-09-13 13:31:10|||||||||4
1631539890000|2021-09-13 13:31:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|69
1631539910000|2021-09-13 13:31:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|41
1631539920000|2021-09-13 13:32:00|||||||||37
1631539930000|2021-09-13 13:32:10|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|109
1631539940000|2021-09-13 13:32:20|||||||||1
1631539960000|2021-09-13 13:32:40|||||||||5
1631539970000|2021-09-13 13:32:50|||||||||3
1631539980000|2021-09-13 13:33:00|||||||||34
1631540000000|2021-09-13 13:33:20|||||||||2
1631540010000|2021-09-13 13:33:30|||||||||10
1631540020000|2021-09-13 13:33:40|||||||||8
1631540030000|2021-09-13 13:33:50|||||||||4
1631540050000|2021-09-13 13:34:10|||||||||1
1631540070000|2021-09-13 13:34:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|19
1631540080000|2021-09-13 13:34:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|65
1631540090000|2021-09-13 13:34:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|21
1631540100000|2021-09-13 13:35:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|44
1631540110000|2021-09-13 13:35:10|||||||||25
1631540130000|2021-09-13 13:35:30|||||||||9
1631540140000|2021-09-13 13:35:40|||||||||2
1631540160000|2021-09-13 13:36:00|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|222
1631540170000|2021-09-13 13:36:10|||||||||1
1631540180000|2021-09-13 13:36:20|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|71
1631540220000|2021-09-13 13:37:00|||||||||3
1631540240000|2021-09-13 13:37:20|||||||||2
1631540280000|2021-09-13 13:38:00|||||||||6
1631540300000|2021-09-13 13:38:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|586
1631540310000|2021-09-13 13:38:30|||||||||3
1631540320000|2021-09-13 13:38:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|76
1631540330000|2021-09-13 13:38:50|||||||||6
1631540340000|2021-09-13 13:39:00|||||||||20
1631540350000|2021-09-13 13:39:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|66
1631540360000|2021-09-13 13:39:20|||||||||1
1631540390000|2021-09-13 13:39:50|||||||||2
1631540400000|2021-09-13 13:40:00|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|83
1631540410000|2021-09-13 13:40:10|||||||||3
1631540430000|2021-09-13 13:40:30|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|27
1631540440000|2021-09-13 13:40:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|6
1631540480000|2021-09-13 13:41:20|||||||||10
1631540490000|2021-09-13 13:41:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|20
1631540510000|2021-09-13 13:41:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|28
1631540530000|2021-09-13 13:42:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|22
1631540540000|2021-09-13 13:42:20|16314.5|16310.5|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|94
1631540550000|2021-09-13 13:42:30|||||||||15
1631540560000|2021-09-13 13:42:40|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|68
1631540570000|2021-09-13 13:42:50|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|142
1631540580000|2021-09-13 13:43:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|75
1631540590000|2021-09-13 13:43:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|42
1631540600000|2021-09-13 13:43:20|||||||||12
1631540610000|2021-09-13 13:43:30|||||||||2
1631540620000|2021-09-13 13:43:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|136
1631540630000|2021-09-13 13:43:50|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|104
1631540640000|2021-09-13 13:44:00|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|73
1631540650000|2021-09-13 13:44:10|||||||||118
1631540660000|2021-09-13 13:44:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|70
1631540680000|2021-09-13 13:44:40|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|101
1631540700000|2021-09-13 13:45:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|27
1631540710000|2021-09-13 13:45:10|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|42
1631540720000|2021-09-13 13:45:20|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|107
1631540730000|2021-09-13 13:45:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|68
1631540740000|2021-09-13 13:45:40|||||||||1
1631540750000|2021-09-13 13:45:50|||||||||1
1631540770000|2021-09-13 13:46:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|14
1631540780000|2021-09-13 13:46:20|||||||||2
1631540790000|2021-09-13 13:46:30|||||||||1
1631540800000|2021-09-13 13:46:40|||||||||3
1631540810000|2021-09-13 13:46:50|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|82
1631540820000|2021-09-13 13:47:00|||||||||30
1631540830000|2021-09-13 13:47:10|||||||||1
1631540860000|2021-09-13 13:47:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|169
1631540870000|2021-09-13 13:47:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|39
1631540880000|2021-09-13 13:48:00|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|63
1631540890000|2021-09-13 13:48:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|4
1631540900000|2021-09-13 13:48:20|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|51
1631540920000|2021-09-13 13:48:40|||||||||9
1631540930000|2021-09-13 13:48:50|||||||||1
1631540950000|2021-09-13 13:49:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|39
1631540980000|2021-09-13 13:49:40|||||||||2
1631541000000|2021-09-13 13:50:00|16306.7|16302.7|16300.4|16296.4|16306.7|16302.7|16300.4|16296.4|51
1631541010000|2021-09-13 13:50:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|28
1631541020000|2021-09-13 13:50:20|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|124
1631541040000|2021-09-13 13:50:40|||||||||4
1631541050000|2021-09-13 13:50:50|||||||||5
1631541060000|2021-09-13 13:51:00|||||||||7
1631541070000|2021-09-13 13:51:10|||||||||11
1631541090000|2021-09-13 13:51:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|9
1631541130000|2021-09-13 13:52:10|||||||||10
1631541140000|2021-09-13 13:52:20|||||||||23
1631541150000|2021-09-13 13:52:30|||||||||2
1631541180000|2021-09-13 13:53:00|||||||||6
1631541190000|2021-09-13 13:53:10|||||||||8
1631541200000|2021-09-13 13:53:20|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|80
1631541210000|2021-09-13 13:53:30|||||||||13
1631541220000|2021-09-13 13:53:40|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|224
1631541230000|2021-09-13 13:53:50|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|161
1631541250000|2021-09-13 13:54:10|||||||||38
1631541260000|2021-09-13 13:54:20|||||||||1
1631541280000|2021-09-13 13:54:40|||||||||3
1631541300000|2021-09-13 13:55:00|||||||||15
1631541320000|2021-09-13 13:55:20|||||||||4
1631541330000|2021-09-13 13:55:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|153
1631541370000|2021-09-13 13:56:10|||||||||1
1631541380000|2021-09-13 13:56:20|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|78
1631541390000|2021-09-13 13:56:30|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|105
1631541400000|2021-09-13 13:56:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|22
1631541410000|2021-09-13 13:56:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|20
1631541420000|2021-09-13 13:57:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|80
1631541430000|2021-09-13 13:57:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|120
1631541440000|2021-09-13 13:57:20|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|176
1631541470000|2021-09-13 13:57:50|||||||||2
1631541480000|2021-09-13 13:58:00|||||||||2
1631541490000|2021-09-13 13:58:10|||||||||20
1631541510000|2021-09-13 13:58:30|||||||||1
1631541520000|2021-09-13 13:58:40|||||||||1
1631541530000|2021-09-13 13:58:50|||||||||3
1631541540000|2021-09-13 13:59:00|||||||||18
1631541550000|2021-09-13 13:59:10|||||||||4
1631541560000|2021-09-13 13:59:20|||||||||1
1631541590000|2021-09-13 13:59:50|||||||||2
1631541600000|2021-09-13 14:00:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|174
1631541610000|2021-09-13 14:00:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|10
1631541620000|2021-09-13 14:00:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|66
1631541630000|2021-09-13 14:00:30|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|171
1631541640000|2021-09-13 14:00:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|128
1631541650000|2021-09-13 14:00:50|||||||||164
1631541660000|2021-09-13 14:01:00|||||||||61
1631541670000|2021-09-13 14:01:10|||||||||11
1631541680000|2021-09-13 14:01:20|||||||||243
1631541690000|2021-09-13 14:01:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|89
1631541700000|2021-09-13 14:01:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|81
1631541710000|2021-09-13 14:01:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|201
1631541730000|2021-09-13 14:02:10|||||||||151
1631541740000|2021-09-13 14:02:20|||||||||37
1631541750000|2021-09-13 14:02:30|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|88
1631541780000|2021-09-13 14:03:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|124
1631541790000|2021-09-13 14:03:10|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|75
1631541800000|2021-09-13 14:03:20|||||||||2
1631541810000|2021-09-13 14:03:30|||||||||65
1631541820000|2021-09-13 14:03:40|||||||||23
1631541830000|2021-09-13 14:03:50|||||||||1
1631541850000|2021-09-13 14:04:10|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|54
1631541860000|2021-09-13 14:04:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|75
1631541870000|2021-09-13 14:04:30|||||||||4
1631541920000|2021-09-13 14:05:20|||||||||27
1631541930000|2021-09-13 14:05:30|||||||||20
1631541940000|2021-09-13 14:05:40|||||||||4
1631541970000|2021-09-13 14:06:10|||||||||29
1631541980000|2021-09-13 14:06:20|||||||||1
1631542000000|2021-09-13 14:06:40|||||||||1
1631542010000|2021-09-13 14:06:50|||||||||2
1631542030000|2021-09-13 14:07:10|||||||||4
1631542040000|2021-09-13 14:07:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|21
1631542050000|2021-09-13 14:07:30|||||||||1
1631542060000|2021-09-13 14:07:40|||||||||10
1631542080000|2021-09-13 14:08:00|||||||||3
1631542110000|2021-09-13 14:08:30|||||||||1
1631542120000|2021-09-13 14:08:40|||||||||1
1631542130000|2021-09-13 14:08:50|||||||||223
1631542140000|2021-09-13 14:09:00|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|63
1631542150000|2021-09-13 14:09:10|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|30
1631542160000|2021-09-13 14:09:20|||||||||8
1631542170000|2021-09-13 14:09:30|||||||||1
1631542190000|2021-09-13 14:09:50|||||||||2
1631542200000|2021-09-13 14:10:00|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|215
1631542210000|2021-09-13 14:10:10|||||||||22
1631542220000|2021-09-13 14:10:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|61
1631542230000|2021-09-13 14:10:30|||||||||2
1631542240000|2021-09-13 14:10:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|29
1631542250000|2021-09-13 14:10:50|||||||||5
1631542260000|2021-09-13 14:11:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|172
1631542270000|2021-09-13 14:11:10|||||||||6
1631542280000|2021-09-13 14:11:20|||||||||12
1631542290000|2021-09-13 14:11:30|16325.4|16321.4|16319.2|16315.2|16325.4|16321.4|16319.2|16315.2|189
1631542300000|2021-09-13 14:11:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|58
1631542320000|2021-09-13 14:12:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|179
1631542330000|2021-09-13 14:12:10|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|58
1631542340000|2021-09-13 14:12:20|||||||||41
1631542350000|2021-09-13 14:12:30|||||||||4
1631542360000|2021-09-13 14:12:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|170
1631542370000|2021-09-13 14:12:50|||||||||6
1631542380000|2021-09-13 14:13:00|||||||||4
1631542400000|2021-09-13 14:13:20|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|64
1631542430000|2021-09-13 14:13:50|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|18
1631542440000|2021-09-13 14:14:00|||||||||8
1631542450000|2021-09-13 14:14:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|17
1631542460000|2021-09-13 14:14:20|||||||||37
1631542470000|2021-09-13 14:14:30|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|376
1631542480000|2021-09-13 14:14:40|||||||||30
1631542490000|2021-09-13 14:14:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|32
1631542500000|2021-09-13 14:15:00|||||||||100
1631542510000|2021-09-13 14:15:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|17
1631542530000|2021-09-13 14:15:30|||||||||2
1631542580000|2021-09-13 14:16:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|35
1631542590000|2021-09-13 14:16:30|||||||||1
1631542600000|2021-09-13 14:16:40|||||||||53
1631542610000|2021-09-13 14:16:50|||||||||32
1631542620000|2021-09-13 14:17:00|||||||||3
1631542630000|2021-09-13 14:17:10|||||||||2
1631542640000|2021-09-13 14:17:20|||||||||43
1631542660000|2021-09-13 14:17:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|70
1631542670000|2021-09-13 14:17:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|38
1631542680000|2021-09-13 14:18:00|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|48
1631542690000|2021-09-13 14:18:10|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|38
1631542710000|2021-09-13 14:18:30|||||||||11
1631542740000|2021-09-13 14:19:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|162
1631542750000|2021-09-13 14:19:10|||||||||2
1631542790000|2021-09-13 14:19:50|||||||||13
1631542800000|2021-09-13 14:20:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|140
1631542820000|2021-09-13 14:20:20|||||||||1
1631542830000|2021-09-13 14:20:30|||||||||12
1631542840000|2021-09-13 14:20:40|||||||||5
1631542850000|2021-09-13 14:20:50|||||||||1
1631542860000|2021-09-13 14:21:00|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|98
1631542870000|2021-09-13 14:21:10|||||||||9
1631542880000|2021-09-13 14:21:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|64
1631542890000|2021-09-13 14:21:30|||||||||4
1631542900000|2021-09-13 14:21:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|124
1631542920000|2021-09-13 14:22:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|20
1631542940000|2021-09-13 14:22:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16
1631542950000|2021-09-13 14:22:30|||||||||17
1631542960000|2021-09-13 14:22:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|20
1631542990000|2021-09-13 14:23:10|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|171
1631543000000|2021-09-13 14:23:20|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|65
1631543050000|2021-09-13 14:24:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|22
1631543060000|2021-09-13 14:24:20|||||||||9
1631543070000|2021-09-13 14:24:30|||||||||29
1631543090000|2021-09-13 14:24:50|||||||||4
1631543110000|2021-09-13 14:25:10|||||||||27
1631543120000|2021-09-13 14:25:20|||||||||18
1631543130000|2021-09-13 14:25:30|||||||||11
1631543210000|2021-09-13 14:26:50|||||||||6
1631543220000|2021-09-13 14:27:00|||||||||2
1631543240000|2021-09-13 14:27:20|||||||||4
1631543250000|2021-09-13 14:27:30|||||||||11
1631543260000|2021-09-13 14:27:40|||||||||1
1631543280000|2021-09-13 14:28:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|55
1631543290000|2021-09-13 14:28:10|||||||||11
1631543310000|2021-09-13 14:28:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|17
1631543320000|2021-09-13 14:28:40|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|75
1631543330000|2021-09-13 14:28:50|||||||||10
1631543350000|2021-09-13 14:29:10|||||||||11
1631543360000|2021-09-13 14:29:20|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|100
1631543370000|2021-09-13 14:29:30|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|6
1631543380000|2021-09-13 14:29:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|86
1631543390000|2021-09-13 14:29:50|||||||||26
1631543400000|2021-09-13 14:30:00|16314.5|16310.5|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|296
1631543410000|2021-09-13 14:30:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|19
1631543420000|2021-09-13 14:30:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|56
1631543440000|2021-09-13 14:30:40|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|55
1631543450000|2021-09-13 14:30:50|||||||||39
1631543470000|2021-09-13 14:31:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|480
1631543480000|2021-09-13 14:31:20|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|292
1631543490000|2021-09-13 14:31:30|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|44
1631543500000|2021-09-13 14:31:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|130
1631543510000|2021-09-13 14:31:50|||||||||1
1631543520000|2021-09-13 14:32:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|477
1631543530000|2021-09-13 14:32:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|24
1631543540000|2021-09-13 14:32:20|||||||||25
1631543550000|2021-09-13 14:32:30|||||||||6
1631543560000|2021-09-13 14:32:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|12
1631543570000|2021-09-13 14:32:50|||||||||8
1631543580000|2021-09-13 14:33:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|131
1631543590000|2021-09-13 14:33:10|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|98
1631543600000|2021-09-13 14:33:20|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|59
1631543610000|2021-09-13 14:33:30|||||||||4
1631543620000|2021-09-13 14:33:40|||||||||94
1631543630000|2021-09-13 14:33:50|||||||||3
1631543640000|2021-09-13 14:34:00|||||||||1
1631543650000|2021-09-13 14:34:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|143
1631543660000|2021-09-13 14:34:20|||||||||5
1631543670000|2021-09-13 14:34:30|||||||||4
1631543700000|2021-09-13 14:35:00|||||||||2
1631543710000|2021-09-13 14:35:10|16325.4|16321.4|16331.7|16327.7|16331.7|16327.7|16325.4|16321.4|265
1631543720000|2021-09-13 14:35:20|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|58
1631543740000|2021-09-13 14:35:40|||||||||1
1631543750000|2021-09-13 14:35:50|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|168
1631543760000|2021-09-13 14:36:00|||||||||202
1631543770000|2021-09-13 14:36:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|74
1631543780000|2021-09-13 14:36:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|364
1631543820000|2021-09-13 14:37:00|||||||||50
1631543830000|2021-09-13 14:37:10|||||||||35
1631543850000|2021-09-13 14:37:30|||||||||2
1631543860000|2021-09-13 14:37:40|||||||||2
1631543870000|2021-09-13 14:37:50|||||||||14
1631543880000|2021-09-13 14:38:00|||||||||67
1631543890000|2021-09-13 14:38:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|141
1631543900000|2021-09-13 14:38:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|8
1631543910000|2021-09-13 14:38:30|||||||||4
1631543920000|2021-09-13 14:38:40|||||||||10
1631543930000|2021-09-13 14:38:50|||||||||1
1631543940000|2021-09-13 14:39:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|10
1631543950000|2021-09-13 14:39:10|||||||||8
1631543960000|2021-09-13 14:39:20|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|80
1631543970000|2021-09-13 14:39:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|15
1631543980000|2021-09-13 14:39:40|||||||||3
1631543990000|2021-09-13 14:39:50|||||||||1
1631544000000|2021-09-13 14:40:00|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|36
1631544030000|2021-09-13 14:40:30|||||||||8
1631544040000|2021-09-13 14:40:40|||||||||75
1631544050000|2021-09-13 14:40:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|20
1631544060000|2021-09-13 14:41:00|||||||||1
1631544070000|2021-09-13 14:41:10|||||||||2
1631544090000|2021-09-13 14:41:30|||||||||10
1631544120000|2021-09-13 14:42:00|||||||||4
1631544130000|2021-09-13 14:42:10|||||||||1
1631544160000|2021-09-13 14:42:40|||||||||4
1631544170000|2021-09-13 14:42:50|||||||||1
1631544190000|2021-09-13 14:43:10|||||||||2
1631544200000|2021-09-13 14:43:20|||||||||10
1631544220000|2021-09-13 14:43:40|||||||||100
1631544230000|2021-09-13 14:43:50|||||||||20
1631544240000|2021-09-13 14:44:00|||||||||3
1631544260000|2021-09-13 14:44:20|||||||||12
1631544270000|2021-09-13 14:44:30|||||||||2
1631544280000|2021-09-13 14:44:40|||||||||5
1631544290000|2021-09-13 14:44:50|||||||||2
1631544300000|2021-09-13 14:45:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|32
1631544310000|2021-09-13 14:45:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|105
1631544330000|2021-09-13 14:45:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|26
1631544360000|2021-09-13 14:46:00|||||||||2
1631544390000|2021-09-13 14:46:30|||||||||7
1631544400000|2021-09-13 14:46:40|||||||||3
1631544410000|2021-09-13 14:46:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|10
1631544420000|2021-09-13 14:47:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|22
1631544430000|2021-09-13 14:47:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|67
1631544440000|2021-09-13 14:47:20|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|45
1631544480000|2021-09-13 14:48:00|||||||||3
1631544490000|2021-09-13 14:48:10|||||||||20
1631544510000|2021-09-13 14:48:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|101
1631544520000|2021-09-13 14:48:40|||||||||2
1631544530000|2021-09-13 14:48:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|12
1631544550000|2021-09-13 14:49:10|||||||||2
1631544570000|2021-09-13 14:49:30|||||||||25
1631544600000|2021-09-13 14:50:00|||||||||11
1631544620000|2021-09-13 14:50:20|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|246
1631544630000|2021-09-13 14:50:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|64
1631544640000|2021-09-13 14:50:40|||||||||13
1631544650000|2021-09-13 14:50:50|||||||||38
1631544660000|2021-09-13 14:51:00|||||||||1
1631544690000|2021-09-13 14:51:30|||||||||8
1631544730000|2021-09-13 14:52:10|||||||||1
1631544740000|2021-09-13 14:52:20|||||||||1
1631544750000|2021-09-13 14:52:30|||||||||8
1631544760000|2021-09-13 14:52:40|||||||||1
1631544770000|2021-09-13 14:52:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|256
1631544800000|2021-09-13 14:53:20|||||||||3
1631544810000|2021-09-13 14:53:30|||||||||2
1631544820000|2021-09-13 14:53:40|||||||||3
1631544830000|2021-09-13 14:53:50|||||||||2
1631544840000|2021-09-13 14:54:00|||||||||2
1631544850000|2021-09-13 14:54:10|||||||||57
1631544870000|2021-09-13 14:54:30|||||||||1
1631544880000|2021-09-13 14:54:40|||||||||4
1631544890000|2021-09-13 14:54:50|||||||||1
1631544900000|2021-09-13 14:55:00|||||||||8
1631544910000|2021-09-13 14:55:10|||||||||32
1631544920000|2021-09-13 14:55:20|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|38
1631544930000|2021-09-13 14:55:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|45
1631544940000|2021-09-13 14:55:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|881
1631544950000|2021-09-13 14:55:50|||||||||1
1631544970000|2021-09-13 14:56:10|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|112
1631544990000|2021-09-13 14:56:30|||||||||1
1631545000000|2021-09-13 14:56:40|||||||||17
1631545010000|2021-09-13 14:56:50|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|254
1631545040000|2021-09-13 14:57:20|||||||||41
1631545050000|2021-09-13 14:57:30|||||||||1
1631545080000|2021-09-13 14:58:00|||||||||7
1631545100000|2021-09-13 14:58:20|||||||||8
1631545110000|2021-09-13 14:58:30|||||||||262
1631545120000|2021-09-13 14:58:40|||||||||16
1631545130000|2021-09-13 14:58:50|||||||||3
1631545150000|2021-09-13 14:59:10|||||||||6
1631545160000|2021-09-13 14:59:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|12
1631545170000|2021-09-13 14:59:30|||||||||145
1631545180000|2021-09-13 14:59:40|||||||||2
1631545190000|2021-09-13 14:59:50|||||||||3
1631545200000|2021-09-13 15:00:00|||||||||7
1631545210000|2021-09-13 15:00:10|||||||||8
1631545220000|2021-09-13 15:00:20|||||||||4
1631545230000|2021-09-13 15:00:30|||||||||3
1631545240000|2021-09-13 15:00:40|||||||||15
1631545250000|2021-09-13 15:00:50|||||||||5
1631545260000|2021-09-13 15:01:00|||||||||7
1631545270000|2021-09-13 15:01:10|||||||||15
1631545280000|2021-09-13 15:01:20|||||||||1
1631545290000|2021-09-13 15:01:30|||||||||7
1631545300000|2021-09-13 15:01:40|||||||||10
1631545310000|2021-09-13 15:01:50|||||||||5
1631545320000|2021-09-13 15:02:00|||||||||2
1631545330000|2021-09-13 15:02:10|||||||||3
1631545340000|2021-09-13 15:02:20|||||||||100
1631545350000|2021-09-13 15:02:30|||||||||8
1631545360000|2021-09-13 15:02:40|||||||||5
1631545370000|2021-09-13 15:02:50|||||||||2
1631545380000|2021-09-13 15:03:00|||||||||7
1631545390000|2021-09-13 15:03:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|9
1631545400000|2021-09-13 15:03:20|||||||||74
1631545410000|2021-09-13 15:03:30|||||||||1
1631545420000|2021-09-13 15:03:40|||||||||23
1631545430000|2021-09-13 15:03:50|||||||||10
1631545440000|2021-09-13 15:04:00|||||||||21
1631545450000|2021-09-13 15:04:10|||||||||11
1631545460000|2021-09-13 15:04:20|||||||||4
1631545470000|2021-09-13 15:04:30|||||||||3
1631545480000|2021-09-13 15:04:40|||||||||1
1631545490000|2021-09-13 15:04:50|||||||||3
1631545500000|2021-09-13 15:05:00|||||||||11
1631545510000|2021-09-13 15:05:10|||||||||2
1631545520000|2021-09-13 15:05:20|||||||||3
1631545530000|2021-09-13 15:05:30|||||||||2
1631545540000|2021-09-13 15:05:40|||||||||2
1631545550000|2021-09-13 15:05:50|||||||||4
1631545560000|2021-09-13 15:06:00|||||||||38
1631545570000|2021-09-13 15:06:10|16317.6|16313.6|16316.1|16312.1|16317.6|16313.6|16316.1|16312.1|22
1631545580000|2021-09-13 15:06:20|||||||||2
1631545590000|2021-09-13 15:06:30|||||||||2
1631545600000|2021-09-13 15:06:40|||||||||5
1631545610000|2021-09-13 15:06:50|||||||||1
1631545620000|2021-09-13 15:07:00|||||||||11
1631545630000|2021-09-13 15:07:10|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|25
1631545640000|2021-09-13 15:07:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|75
1631545650000|2021-09-13 15:07:30|||||||||3
1631545660000|2021-09-13 15:07:40|||||||||1
1631545670000|2021-09-13 15:07:50|||||||||2
1631545690000|2021-09-13 15:08:10|||||||||26
1631545720000|2021-09-13 15:08:40|||||||||1
1631545730000|2021-09-13 15:08:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16
1631545740000|2021-09-13 15:09:00|||||||||2
1631545750000|2021-09-13 15:09:10|||||||||1
1631545760000|2021-09-13 15:09:20|||||||||7
1631545770000|2021-09-13 15:09:30|||||||||50
1631545790000|2021-09-13 15:09:50|||||||||16
1631545800000|2021-09-13 15:10:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|3
1631545810000|2021-09-13 15:10:10|||||||||3
1631545830000|2021-09-13 15:10:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|15
1631545840000|2021-09-13 15:10:40|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|196
1631545850000|2021-09-13 15:10:50|||||||||9
1631545890000|2021-09-13 15:11:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|59
1631545910000|2021-09-13 15:11:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|61
1631545920000|2021-09-13 15:12:00|16317.6|16313.6|16316.1|16312.1|16317.6|16313.6|16316.1|16312.1|29
1631545950000|2021-09-13 15:12:30|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|50
1631545960000|2021-09-13 15:12:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|18
1631545970000|2021-09-13 15:12:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|78
1631545980000|2021-09-13 15:13:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|39
1631545990000|2021-09-13 15:13:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|24
1631546000000|2021-09-13 15:13:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|33
1631546010000|2021-09-13 15:13:30|||||||||1
1631546040000|2021-09-13 15:14:00|||||||||9
1631546080000|2021-09-13 15:14:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|27
1631546090000|2021-09-13 15:14:50|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|32
1631546100000|2021-09-13 15:15:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|73
1631546120000|2021-09-13 15:15:20|||||||||5
1631546130000|2021-09-13 15:15:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|98
1631546150000|2021-09-13 15:15:50|||||||||2
1631546180000|2021-09-13 15:16:20|||||||||10
1631546190000|2021-09-13 15:16:30|||||||||6
1631546240000|2021-09-13 15:17:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|114
1631546280000|2021-09-13 15:18:00|||||||||2
1631546300000|2021-09-13 15:18:20|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|356
1631546310000|2021-09-13 15:18:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16
1631546320000|2021-09-13 15:18:40|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|146
1631546350000|2021-09-13 15:19:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|17
1631546370000|2021-09-13 15:19:30|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|97
1631546390000|2021-09-13 15:19:50|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|57
1631546400000|2021-09-13 15:20:00|||||||||2
1631546420000|2021-09-13 15:20:20|||||||||1
1631546450000|2021-09-13 15:20:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|22
1631546470000|2021-09-13 15:21:10|||||||||18
1631546510000|2021-09-13 15:21:50|||||||||41
1631546520000|2021-09-13 15:22:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|19
1631546530000|2021-09-13 15:22:10|||||||||83
1631546560000|2021-09-13 15:22:40|||||||||2
1631546570000|2021-09-13 15:22:50|||||||||1
1631546580000|2021-09-13 15:23:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|53
1631546600000|2021-09-13 15:23:20|||||||||2
1631546610000|2021-09-13 15:23:30|||||||||10
1631546620000|2021-09-13 15:23:40|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|57
1631546640000|2021-09-13 15:24:00|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|71
1631546720000|2021-09-13 15:25:20|||||||||3
1631546730000|2021-09-13 15:25:30|||||||||2
1631546740000|2021-09-13 15:25:40|||||||||3
1631546750000|2021-09-13 15:25:50|||||||||2
1631546780000|2021-09-13 15:26:20|||||||||194
1631546790000|2021-09-13 15:26:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|85
1631546810000|2021-09-13 15:26:50|||||||||10
1631546850000|2021-09-13 15:27:30|||||||||1
1631546870000|2021-09-13 15:27:50|||||||||2
1631546880000|2021-09-13 15:28:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|9
1631546890000|2021-09-13 15:28:10|||||||||294
1631546900000|2021-09-13 15:28:20|||||||||37
1631546920000|2021-09-13 15:28:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|40
1631546930000|2021-09-13 15:28:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|23
1631546980000|2021-09-13 15:29:40|||||||||10
1631546990000|2021-09-13 15:29:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|156
1631547000000|2021-09-13 15:30:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|311
1631547010000|2021-09-13 15:30:10|||||||||20
1631547020000|2021-09-13 15:30:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|42
1631547030000|2021-09-13 15:30:30|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|59
1631547040000|2021-09-13 15:30:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|7
1631547080000|2021-09-13 15:31:20|||||||||10
1631547090000|2021-09-13 15:31:30|||||||||114
1631547100000|2021-09-13 15:31:40|||||||||4
1631547120000|2021-09-13 15:32:00|||||||||103
1631547130000|2021-09-13 15:32:10|||||||||13
1631547140000|2021-09-13 15:32:20|||||||||9
1631547150000|2021-09-13 15:32:30|||||||||10
1631547160000|2021-09-13 15:32:40|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|445
1631547170000|2021-09-13 15:32:50|||||||||1
1631547180000|2021-09-13 15:33:00|||||||||1
1631547240000|2021-09-13 15:34:00|||||||||2
1631547250000|2021-09-13 15:34:10|||||||||38
1631547280000|2021-09-13 15:34:40|||||||||1
1631547290000|2021-09-13 15:34:50|||||||||31
1631547300000|2021-09-13 15:35:00|||||||||23
1631547310000|2021-09-13 15:35:10|||||||||1
1631547320000|2021-09-13 15:35:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|12
1631547360000|2021-09-13 15:36:00|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|115
1631547370000|2021-09-13 15:36:10|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|67
1631547390000|2021-09-13 15:36:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|15
1631547400000|2021-09-13 15:36:40|||||||||22
1631547410000|2021-09-13 15:36:50|||||||||59
1631547460000|2021-09-13 15:37:40|||||||||1
1631547490000|2021-09-13 15:38:10|||||||||10
1631547520000|2021-09-13 15:38:40|||||||||1
1631547530000|2021-09-13 15:38:50|||||||||1
1631547540000|2021-09-13 15:39:00|||||||||2
1631547550000|2021-09-13 15:39:10|||||||||2
1631547570000|2021-09-13 15:39:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|4
1631547580000|2021-09-13 15:39:40|||||||||3
1631547620000|2021-09-13 15:40:20|||||||||5
1631547630000|2021-09-13 15:40:30|||||||||10
1631547640000|2021-09-13 15:40:40|||||||||282
1631547660000|2021-09-13 15:41:00|||||||||18
1631547670000|2021-09-13 15:41:10|||||||||2
1631547680000|2021-09-13 15:41:20|||||||||60
1631547690000|2021-09-13 15:41:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|19
1631547720000|2021-09-13 15:42:00|||||||||1
1631547740000|2021-09-13 15:42:20|||||||||200
1631547780000|2021-09-13 15:43:00|||||||||9
1631547800000|2021-09-13 15:43:20|||||||||2
1631547810000|2021-09-13 15:43:30|||||||||11
1631547820000|2021-09-13 15:43:40|||||||||2
1631547830000|2021-09-13 15:43:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|280
1631547860000|2021-09-13 15:44:20|||||||||1
1631547870000|2021-09-13 15:44:30|||||||||2
1631547880000|2021-09-13 15:44:40|||||||||2
1631547890000|2021-09-13 15:44:50|||||||||1
1631547900000|2021-09-13 15:45:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|164
1631547910000|2021-09-13 15:45:10|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|216
1631547920000|2021-09-13 15:45:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|1
1631547930000|2021-09-13 15:45:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|50
1631547940000|2021-09-13 15:45:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|83
1631547950000|2021-09-13 15:45:50|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|48
1631547960000|2021-09-13 15:46:00|||||||||16
1631547970000|2021-09-13 15:46:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|62
1631548000000|2021-09-13 15:46:40|||||||||11
1631548050000|2021-09-13 15:47:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|12
1631548070000|2021-09-13 15:47:50|||||||||181
1631548080000|2021-09-13 15:48:00|||||||||2
1631548090000|2021-09-13 15:48:10|16319.2|16315.2|16316.1|16312.1|16322.3|16318.3|16316.1|16312.1|145
1631548100000|2021-09-13 15:48:20|||||||||2
1631548120000|2021-09-13 15:48:40|||||||||2
1631548140000|2021-09-13 15:49:00|||||||||3
1631548160000|2021-09-13 15:49:20|||||||||118
1631548170000|2021-09-13 15:49:30|||||||||11
1631548180000|2021-09-13 15:49:40|||||||||5
1631548200000|2021-09-13 15:50:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|123
1631548210000|2021-09-13 15:50:10|||||||||2
1631548220000|2021-09-13 15:50:20|||||||||3
1631548230000|2021-09-13 15:50:30|||||||||28
1631548240000|2021-09-13 15:50:40|||||||||5
1631548250000|2021-09-13 15:50:50|||||||||10
1631548260000|2021-09-13 15:51:00|||||||||4
1631548280000|2021-09-13 15:51:20|||||||||4
1631548290000|2021-09-13 15:51:30|||||||||2
1631548300000|2021-09-13 15:51:40|||||||||40
1631548310000|2021-09-13 15:51:50|||||||||17
1631548320000|2021-09-13 15:52:00|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|134
1631548340000|2021-09-13 15:52:20|||||||||2
1631548370000|2021-09-13 15:52:50|||||||||3
1631548390000|2021-09-13 15:53:10|||||||||2
1631548410000|2021-09-13 15:53:30|||||||||79
1631548420000|2021-09-13 15:53:40|||||||||12
1631548450000|2021-09-13 15:54:10|||||||||1
1631548500000|2021-09-13 15:55:00|||||||||130
1631548510000|2021-09-13 15:55:10|||||||||10
1631548540000|2021-09-13 15:55:40|||||||||114
1631548580000|2021-09-13 15:56:20|||||||||10
1631548600000|2021-09-13 15:56:40|||||||||24
1631548610000|2021-09-13 15:56:50|||||||||100
1631548620000|2021-09-13 15:57:00|||||||||1
1631548660000|2021-09-13 15:57:40|||||||||2
1631548670000|2021-09-13 15:57:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|189
1631548680000|2021-09-13 15:58:00|||||||||10
1631548690000|2021-09-13 15:58:10|||||||||1
1631548740000|2021-09-13 15:59:00|||||||||128
1631548750000|2021-09-13 15:59:10|||||||||1
1631548770000|2021-09-13 15:59:30|||||||||2
1631548780000|2021-09-13 15:59:40|||||||||7
1631548790000|2021-09-13 15:59:50|||||||||2
1631548800000|2021-09-13 16:00:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|200
1631548810000|2021-09-13 16:00:10|||||||||1
1631548820000|2021-09-13 16:00:20|||||||||81
1631548840000|2021-09-13 16:00:40|||||||||11
1631548850000|2021-09-13 16:00:50|||||||||3
1631548860000|2021-09-13 16:01:00|||||||||105
1631548870000|2021-09-13 16:01:10|||||||||2
1631548880000|2021-09-13 16:01:20|||||||||1
1631548900000|2021-09-13 16:01:40|||||||||1
1631548920000|2021-09-13 16:02:00|||||||||1
1631548940000|2021-09-13 16:02:20|||||||||3
1631548950000|2021-09-13 16:02:30|||||||||1
1631548970000|2021-09-13 16:02:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|57
1631548990000|2021-09-13 16:03:10|||||||||17
1631549000000|2021-09-13 16:03:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|34
1631549010000|2021-09-13 16:03:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|25
1631549020000|2021-09-13 16:03:40|||||||||511
1631549030000|2021-09-13 16:03:50|||||||||8
1631549040000|2021-09-13 16:04:00|||||||||2
1631549050000|2021-09-13 16:04:10|||||||||1
1631549060000|2021-09-13 16:04:20|||||||||2
1631549070000|2021-09-13 16:04:30|||||||||20
1631549080000|2021-09-13 16:04:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|250
1631549090000|2021-09-13 16:04:50|||||||||8
1631549100000|2021-09-13 16:05:00|||||||||217
1631549110000|2021-09-13 16:05:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|645
1631549180000|2021-09-13 16:06:20|||||||||10
1631549250000|2021-09-13 16:07:30|||||||||35
1631549260000|2021-09-13 16:07:40|||||||||8
1631549330000|2021-09-13 16:08:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|142
1631549340000|2021-09-13 16:09:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|118
1631549350000|2021-09-13 16:09:10|||||||||12
1631549420000|2021-09-13 16:10:20|||||||||79
1631549440000|2021-09-13 16:10:40|||||||||1
1631549450000|2021-09-13 16:10:50|||||||||1
1631549470000|2021-09-13 16:11:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|41
1631549520000|2021-09-13 16:12:00|||||||||10
1631549590000|2021-09-13 16:13:10|||||||||1
1631549670000|2021-09-13 16:14:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|102
1631549690000|2021-09-13 16:14:50|||||||||12
1631549700000|2021-09-13 16:15:00|||||||||3
1631549710000|2021-09-13 16:15:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|15
1631549720000|2021-09-13 16:15:20|||||||||1
1631549730000|2021-09-13 16:15:30|||||||||2
1631549770000|2021-09-13 16:16:10|||||||||1
1631549780000|2021-09-13 16:16:20|||||||||2
1631549790000|2021-09-13 16:16:30|||||||||1
1631549800000|2021-09-13 16:16:40|||||||||1
1631549810000|2021-09-13 16:16:50|||||||||11
1631549820000|2021-09-13 16:17:00|||||||||5
1631549830000|2021-09-13 16:17:10|||||||||5
1631549840000|2021-09-13 16:17:20|||||||||3
1631549850000|2021-09-13 16:17:30|||||||||4
1631549860000|2021-09-13 16:17:40|||||||||10
1631549960000|2021-09-13 16:19:20|||||||||1
1631549980000|2021-09-13 16:19:40|||||||||2
1631549990000|2021-09-13 16:19:50|||||||||3
1631550010000|2021-09-13 16:20:10|||||||||9
1631550030000|2021-09-13 16:20:30|||||||||10
1631550080000|2021-09-13 16:21:20|||||||||1
1631550090000|2021-09-13 16:21:30|||||||||1
1631550100000|2021-09-13 16:21:40|||||||||2
1631550110000|2021-09-13 16:21:50|||||||||1
1631550120000|2021-09-13 16:22:00|||||||||2
1631550140000|2021-09-13 16:22:20|||||||||8
1631550150000|2021-09-13 16:22:30|||||||||1
1631550160000|2021-09-13 16:22:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|27
1631550170000|2021-09-13 16:22:50|||||||||14
1631550180000|2021-09-13 16:23:00|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|110
1631550190000|2021-09-13 16:23:10|||||||||2
1631550200000|2021-09-13 16:23:20|||||||||10
1631550230000|2021-09-13 16:23:50|||||||||3
1631550280000|2021-09-13 16:24:40|||||||||12
1631550290000|2021-09-13 16:24:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|10
1631550330000|2021-09-13 16:25:30|||||||||2
1631550350000|2021-09-13 16:25:50|||||||||1
1631550370000|2021-09-13 16:26:10|||||||||10
1631550380000|2021-09-13 16:26:20|||||||||1
1631550400000|2021-09-13 16:26:40|||||||||1
1631550410000|2021-09-13 16:26:50|||||||||7
1631550420000|2021-09-13 16:27:00|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|29
1631550440000|2021-09-13 16:27:20|||||||||1
1631550470000|2021-09-13 16:27:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|62
1631550480000|2021-09-13 16:28:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|56
1631550540000|2021-09-13 16:29:00|||||||||19
1631550660000|2021-09-13 16:31:00|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|279
1631550680000|2021-09-13 16:31:20|||||||||54
1631550690000|2021-09-13 16:31:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|39
1631550700000|2021-09-13 16:31:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|0
1631550710000|2021-09-13 16:31:50|||||||||31
1631550720000|2021-09-13 16:32:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|12
1631550740000|2021-09-13 16:32:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|32
1631550800000|2021-09-13 16:33:20|||||||||19
1631550840000|2021-09-13 16:34:00|||||||||1
1631550850000|2021-09-13 16:34:10|||||||||32
1631550860000|2021-09-13 16:34:20|||||||||20
1631550870000|2021-09-13 16:34:30|||||||||103
1631550900000|2021-09-13 16:35:00|||||||||7
1631550910000|2021-09-13 16:35:10|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|64
1631550940000|2021-09-13 16:35:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|45
1631550950000|2021-09-13 16:35:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|63
1631551050000|2021-09-13 16:37:30|||||||||10
1631551060000|2021-09-13 16:37:40|||||||||128
1631551080000|2021-09-13 16:38:00|||||||||12
1631551200000|2021-09-13 16:40:00|||||||||1
1631551220000|2021-09-13 16:40:20|||||||||21
1631551240000|2021-09-13 16:40:40|||||||||1
1631551260000|2021-09-13 16:41:00|||||||||40
1631551320000|2021-09-13 16:42:00|||||||||2
1631551330000|2021-09-13 16:42:10|||||||||2
1631551340000|2021-09-13 16:42:20|||||||||50
1631551350000|2021-09-13 16:42:30|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|66
1631551360000|2021-09-13 16:42:40|||||||||2
1631551370000|2021-09-13 16:42:50|||||||||1
1631551380000|2021-09-13 16:43:00|||||||||5
1631551390000|2021-09-13 16:43:10|||||||||12
1631551410000|2021-09-13 16:43:30|||||||||2
1631551420000|2021-09-13 16:43:40|||||||||2
1631551440000|2021-09-13 16:44:00|||||||||2
1631551450000|2021-09-13 16:44:10|||||||||1
1631551470000|2021-09-13 16:44:30|||||||||2
1631551480000|2021-09-13 16:44:40|||||||||7
1631551490000|2021-09-13 16:44:50|||||||||2
1631551500000|2021-09-13 16:45:00|||||||||3
1631551530000|2021-09-13 16:45:30|||||||||13
1631551550000|2021-09-13 16:45:50|||||||||1
1631551560000|2021-09-13 16:46:00|||||||||11
1631551630000|2021-09-13 16:47:10|||||||||1
1631551660000|2021-09-13 16:47:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16
1631551670000|2021-09-13 16:47:50|||||||||2
1631551680000|2021-09-13 16:48:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|223
1631551700000|2021-09-13 16:48:20|||||||||2
1631551710000|2021-09-13 16:48:30|||||||||5
1631551720000|2021-09-13 16:48:40|||||||||23
1631551730000|2021-09-13 16:48:50|||||||||10
1631551750000|2021-09-13 16:49:10|||||||||160
1631551830000|2021-09-13 16:50:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|3
1631551840000|2021-09-13 16:50:40|||||||||8
1631551900000|2021-09-13 16:51:40|||||||||10
1631551930000|2021-09-13 16:52:10|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|31
1631552010000|2021-09-13 16:53:30|||||||||1
1631552020000|2021-09-13 16:53:40|||||||||10
1631552060000|2021-09-13 16:54:20|||||||||3
1631552070000|2021-09-13 16:54:30|||||||||13
1631552080000|2021-09-13 16:54:40|||||||||8
1631552090000|2021-09-13 16:54:50|||||||||1
1631552100000|2021-09-13 16:55:00|||||||||4
1631552110000|2021-09-13 16:55:10|||||||||1
1631552120000|2021-09-13 16:55:20|||||||||2
1631552130000|2021-09-13 16:55:30|||||||||3
1631552140000|2021-09-13 16:55:40|||||||||2
1631552150000|2021-09-13 16:55:50|||||||||2
1631552160000|2021-09-13 16:56:00|||||||||1
1631552170000|2021-09-13 16:56:10|||||||||2
1631552190000|2021-09-13 16:56:30|||||||||3
1631552200000|2021-09-13 16:56:40|||||||||1
1631552220000|2021-09-13 16:57:00|||||||||2
1631552240000|2021-09-13 16:57:20|||||||||12
1631552250000|2021-09-13 16:57:30|||||||||2
1631552270000|2021-09-13 16:57:50|||||||||1
1631552280000|2021-09-13 16:58:00|||||||||4
1631552290000|2021-09-13 16:58:10|||||||||1
1631552320000|2021-09-13 16:58:40|16311.4|16307.4|16309.8|16305.8|16311.4|16307.4|16309.8|16305.8|268
1631552330000|2021-09-13 16:58:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|188
1631552340000|2021-09-13 16:59:00|||||||||24
1631552380000|2021-09-13 16:59:40|||||||||10
1631552390000|2021-09-13 16:59:50|||||||||1
1631552400000|2021-09-13 17:00:00|||||||||3
1631552410000|2021-09-13 17:00:10|||||||||10
1631552450000|2021-09-13 17:00:50|||||||||50
1631552460000|2021-09-13 17:01:00|||||||||5
1631552470000|2021-09-13 17:01:10|||||||||5
1631552520000|2021-09-13 17:02:00|||||||||2
1631552540000|2021-09-13 17:02:20|||||||||2
1631552550000|2021-09-13 17:02:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|58
1631552560000|2021-09-13 17:02:40|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|120
1631552570000|2021-09-13 17:02:50|||||||||1
1631552580000|2021-09-13 17:03:00|||||||||10
1631552600000|2021-09-13 17:03:20|||||||||44
1631552610000|2021-09-13 17:03:30|||||||||2
1631552620000|2021-09-13 17:03:40|||||||||3
1631552630000|2021-09-13 17:03:50|||||||||9
1631552640000|2021-09-13 17:04:00|||||||||129
1631552650000|2021-09-13 17:04:10|||||||||11
1631552660000|2021-09-13 17:04:20|||||||||6
1631552670000|2021-09-13 17:04:30|||||||||6
1631552680000|2021-09-13 17:04:40|||||||||1
1631552690000|2021-09-13 17:04:50|||||||||13
1631552700000|2021-09-13 17:05:00|||||||||2
1631552710000|2021-09-13 17:05:10|||||||||2
1631552720000|2021-09-13 17:05:20|||||||||2
1631552740000|2021-09-13 17:05:40|||||||||4
1631552750000|2021-09-13 17:05:50|||||||||10
1631552760000|2021-09-13 17:06:00|||||||||2
1631552770000|2021-09-13 17:06:10|||||||||3
1631552790000|2021-09-13 17:06:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|162
1631552800000|2021-09-13 17:06:40|||||||||1
1631552810000|2021-09-13 17:06:50|||||||||3
1631552820000|2021-09-13 17:07:00|||||||||3
1631552830000|2021-09-13 17:07:10|||||||||2
1631552850000|2021-09-13 17:07:30|||||||||2
1631552860000|2021-09-13 17:07:40|||||||||3
1631552870000|2021-09-13 17:07:50|||||||||2
1631552880000|2021-09-13 17:08:00|||||||||2
1631552900000|2021-09-13 17:08:20|||||||||3
1631552910000|2021-09-13 17:08:30|||||||||3
1631552920000|2021-09-13 17:08:40|||||||||10
1631552930000|2021-09-13 17:08:50|||||||||3
1631552940000|2021-09-13 17:09:00|||||||||2
1631552950000|2021-09-13 17:09:10|||||||||3
1631552960000|2021-09-13 17:09:20|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|46
1631552970000|2021-09-13 17:09:30|||||||||11
1631552980000|2021-09-13 17:09:40|||||||||9
1631552990000|2021-09-13 17:09:50|||||||||25
1631553000000|2021-09-13 17:10:00|||||||||54
1631553010000|2021-09-13 17:10:10|||||||||25
1631553030000|2021-09-13 17:10:30|||||||||2
1631553040000|2021-09-13 17:10:40|||||||||39
1631553050000|2021-09-13 17:10:50|||||||||3
1631553060000|2021-09-13 17:11:00|||||||||9
1631553070000|2021-09-13 17:11:10|||||||||42
1631553080000|2021-09-13 17:11:20|||||||||2
1631553090000|2021-09-13 17:11:30|||||||||12
1631553100000|2021-09-13 17:11:40|||||||||1
1631553110000|2021-09-13 17:11:50|||||||||3
1631553120000|2021-09-13 17:12:00|||||||||2
1631553130000|2021-09-13 17:12:10|||||||||3
1631553140000|2021-09-13 17:12:20|||||||||1
1631553160000|2021-09-13 17:12:40|||||||||3
1631553180000|2021-09-13 17:13:00|||||||||3
1631553190000|2021-09-13 17:13:10|||||||||1
1631553200000|2021-09-13 17:13:20|||||||||2
1631553210000|2021-09-13 17:13:30|||||||||3
1631553220000|2021-09-13 17:13:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|87
1631553230000|2021-09-13 17:13:50|||||||||1
1631553240000|2021-09-13 17:14:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|40
1631553250000|2021-09-13 17:14:10|||||||||27
1631553260000|2021-09-13 17:14:20|||||||||19
1631553270000|2021-09-13 17:14:30|||||||||4
1631553280000|2021-09-13 17:14:40|||||||||13
1631553290000|2021-09-13 17:14:50|||||||||4
1631553300000|2021-09-13 17:15:00|||||||||10
1631553390000|2021-09-13 17:16:30|||||||||10
1631553410000|2021-09-13 17:16:50|||||||||5
1631553420000|2021-09-13 17:17:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|40
1631553430000|2021-09-13 17:17:10|||||||||10
1631553460000|2021-09-13 17:17:40|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|36
1631553510000|2021-09-13 17:18:30|||||||||1
1631553550000|2021-09-13 17:19:10|||||||||3
1631553600000|2021-09-13 17:20:00|||||||||35
1631553610000|2021-09-13 17:20:10|||||||||16
1631553650000|2021-09-13 17:20:50|||||||||5
1631553670000|2021-09-13 17:21:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|76
1631553730000|2021-09-13 17:22:10|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|209
1631553750000|2021-09-13 17:22:30|||||||||1
1631553760000|2021-09-13 17:22:40|||||||||11
1631553770000|2021-09-13 17:22:50|||||||||10
1631553780000|2021-09-13 17:23:00|||||||||18
1631553860000|2021-09-13 17:24:20|||||||||100
1631553870000|2021-09-13 17:24:30|||||||||1
1631553890000|2021-09-13 17:24:50|||||||||7
1631553900000|2021-09-13 17:25:00|||||||||1
1631553910000|2021-09-13 17:25:10|||||||||53
1631553940000|2021-09-13 17:25:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|138
1631553970000|2021-09-13 17:26:10|||||||||1
1631553980000|2021-09-13 17:26:20|||||||||3
1631553990000|2021-09-13 17:26:30|||||||||20
1631554000000|2021-09-13 17:26:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|24
1631554030000|2021-09-13 17:27:10|||||||||7
1631554040000|2021-09-13 17:27:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|161
1631554050000|2021-09-13 17:27:30|||||||||3
1631554060000|2021-09-13 17:27:40|||||||||3
1631554070000|2021-09-13 17:27:50|||||||||6
1631554090000|2021-09-13 17:28:10|16306.7|16302.7|16306.7|16302.7|16308.3|16304.3|16306.7|16302.7|97
1631554110000|2021-09-13 17:28:30|||||||||42
1631554120000|2021-09-13 17:28:40|||||||||8
1631554130000|2021-09-13 17:28:50|16309.8|16305.8|16308.3|16304.3|16309.8|16305.8|16306.7|16302.7|38
1631554140000|2021-09-13 17:29:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|26
1631554150000|2021-09-13 17:29:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|6
1631554160000|2021-09-13 17:29:20|16308.3|16304.3|16306.7|16302.7|16308.3|16304.3|16306.7|16302.7|30
1631554170000|2021-09-13 17:29:30|||||||||5
1631554180000|2021-09-13 17:29:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|6
1631554280000|2021-09-13 17:31:20|||||||||10
1631554360000|2021-09-13 17:32:40|||||||||1
1631554390000|2021-09-13 17:33:10|||||||||1
1631554410000|2021-09-13 17:33:30|||||||||87
1631554450000|2021-09-13 17:34:10|||||||||10
1631554460000|2021-09-13 17:34:20|||||||||1
1631554480000|2021-09-13 17:34:40|||||||||1
1631554500000|2021-09-13 17:35:00|||||||||100
1631554510000|2021-09-13 17:35:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|151
1631554530000|2021-09-13 17:35:30|||||||||3
1631554560000|2021-09-13 17:36:00|||||||||1
1631554570000|2021-09-13 17:36:10|||||||||1
1631554580000|2021-09-13 17:36:20|||||||||2
1631554590000|2021-09-13 17:36:30|||||||||48
1631554620000|2021-09-13 17:37:00|||||||||210
1631554640000|2021-09-13 17:37:20|||||||||6
1631554650000|2021-09-13 17:37:30|||||||||15
1631554660000|2021-09-13 17:37:40|||||||||11
1631554670000|2021-09-13 17:37:50|||||||||1
1631554690000|2021-09-13 17:38:10|||||||||2
1631554740000|2021-09-13 17:39:00|||||||||1
1631554750000|2021-09-13 17:39:10|||||||||12
1631554790000|2021-09-13 17:39:50|||||||||10
1631554800000|2021-09-13 17:40:00|||||||||8
1631554810000|2021-09-13 17:40:10|||||||||22
1631554820000|2021-09-13 17:40:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|28
1631554840000|2021-09-13 17:40:40|||||||||20
1631554860000|2021-09-13 17:41:00|||||||||1
1631554880000|2021-09-13 17:41:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|19
1631554890000|2021-09-13 17:41:30|||||||||12
1631554900000|2021-09-13 17:41:40|||||||||1
1631554910000|2021-09-13 17:41:50|||||||||2
1631554920000|2021-09-13 17:42:00|||||||||1
1631554930000|2021-09-13 17:42:10|||||||||2
1631554940000|2021-09-13 17:42:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|52
1631554950000|2021-09-13 17:42:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|18
1631554960000|2021-09-13 17:42:40|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|50
1631555010000|2021-09-13 17:43:30|||||||||10
1631555070000|2021-09-13 17:44:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|115
1631555080000|2021-09-13 17:44:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|132
1631555100000|2021-09-13 17:45:00|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|70
1631555110000|2021-09-13 17:45:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|66
1631555120000|2021-09-13 17:45:20|||||||||1
1631555130000|2021-09-13 17:45:30|||||||||10
1631555150000|2021-09-13 17:45:50|||||||||1
1631555180000|2021-09-13 17:46:20|||||||||6
1631555190000|2021-09-13 17:46:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|40
1631555200000|2021-09-13 17:46:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|9
1631555210000|2021-09-13 17:46:50|||||||||5
1631555220000|2021-09-13 17:47:00|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|29
1631555260000|2021-09-13 17:47:40|||||||||4
1631555300000|2021-09-13 17:48:20|||||||||10
1631555400000|2021-09-13 17:50:00|||||||||2
1631555460000|2021-09-13 17:51:00|||||||||24
1631555470000|2021-09-13 17:51:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|24
1631555480000|2021-09-13 17:51:20|||||||||3
1631555490000|2021-09-13 17:51:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|12
1631555520000|2021-09-13 17:52:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|76
1631555530000|2021-09-13 17:52:10|||||||||1
1631555550000|2021-09-13 17:52:30|||||||||5
1631555580000|2021-09-13 17:53:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|38
1631555590000|2021-09-13 17:53:10|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16314.5|16310.5|60
1631555640000|2021-09-13 17:54:00|||||||||9
1631555690000|2021-09-13 17:54:50|||||||||8
1631555710000|2021-09-13 17:55:10|||||||||1
1631555750000|2021-09-13 17:55:50|||||||||3
1631555760000|2021-09-13 17:56:00|||||||||5
1631555770000|2021-09-13 17:56:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|151
1631555780000|2021-09-13 17:56:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|207
1631555800000|2021-09-13 17:56:40|||||||||17
1631555810000|2021-09-13 17:56:50|||||||||7
1631555820000|2021-09-13 17:57:00|||||||||1
1631555840000|2021-09-13 17:57:20|||||||||1
1631555850000|2021-09-13 17:57:30|||||||||1
1631555860000|2021-09-13 17:57:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|71
1631555880000|2021-09-13 17:58:00|||||||||1
1631555910000|2021-09-13 17:58:30|||||||||1
1631555930000|2021-09-13 17:58:50|||||||||180
1631555970000|2021-09-13 17:59:30|||||||||10
1631555990000|2021-09-13 17:59:50|||||||||1
1631556000000|2021-09-13 18:00:00|||||||||3
1631556010000|2021-09-13 18:00:10|||||||||1
1631556080000|2021-09-13 18:01:20|||||||||12
1631556100000|2021-09-13 18:01:40|||||||||2
1631556110000|2021-09-13 18:01:50|||||||||1
1631556120000|2021-09-13 18:02:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|12
1631556130000|2021-09-13 18:02:10|||||||||2
1631556140000|2021-09-13 18:02:20|||||||||10
1631556170000|2021-09-13 18:02:50|||||||||1
1631556180000|2021-09-13 18:03:00|||||||||1
1631556200000|2021-09-13 18:03:20|||||||||8
1631556260000|2021-09-13 18:04:20|||||||||4
1631556280000|2021-09-13 18:04:40|||||||||13
1631556310000|2021-09-13 18:05:10|||||||||18
1631556340000|2021-09-13 18:05:40|||||||||4
1631556360000|2021-09-13 18:06:00|||||||||1
1631556400000|2021-09-13 18:06:40|||||||||1
1631556410000|2021-09-13 18:06:50|||||||||1
1631556430000|2021-09-13 18:07:10|||||||||1
1631556440000|2021-09-13 18:07:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|424
1631556480000|2021-09-13 18:08:00|||||||||10
1631556500000|2021-09-13 18:08:20|||||||||3
1631556650000|2021-09-13 18:10:50|||||||||10
1631556660000|2021-09-13 18:11:00|||||||||2
1631556670000|2021-09-13 18:11:10|||||||||1
1631556690000|2021-09-13 18:11:30|||||||||2
1631556700000|2021-09-13 18:11:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16
1631556710000|2021-09-13 18:11:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|244
1631556720000|2021-09-13 18:12:00|||||||||4
1631556740000|2021-09-13 18:12:20|||||||||23
1631556750000|2021-09-13 18:12:30|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|163
1631556770000|2021-09-13 18:12:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|230
1631556800000|2021-09-13 18:13:20|||||||||6
1631556810000|2021-09-13 18:13:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|272
1631556820000|2021-09-13 18:13:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|152
1631556830000|2021-09-13 18:13:50|||||||||22
1631556850000|2021-09-13 18:14:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|17
1631556860000|2021-09-13 18:14:20|||||||||12
1631556870000|2021-09-13 18:14:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|39
1631556880000|2021-09-13 18:14:40|||||||||4
1631556890000|2021-09-13 18:14:50|||||||||22
1631556900000|2021-09-13 18:15:00|||||||||23
1631556930000|2021-09-13 18:15:30|||||||||1
1631556950000|2021-09-13 18:15:50|||||||||12
1631556960000|2021-09-13 18:16:00|||||||||1
1631556970000|2021-09-13 18:16:10|||||||||10
1631556980000|2021-09-13 18:16:20|||||||||12
1631556990000|2021-09-13 18:16:30|||||||||63
1631557000000|2021-09-13 18:16:40|||||||||14
1631557030000|2021-09-13 18:17:10|||||||||1
1631557040000|2021-09-13 18:17:20|||||||||5
1631557050000|2021-09-13 18:17:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|30
1631557070000|2021-09-13 18:17:50|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|22
1631557080000|2021-09-13 18:18:00|||||||||4
1631557100000|2021-09-13 18:18:20|||||||||115
1631557110000|2021-09-13 18:18:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|0
1631557140000|2021-09-13 18:19:00|||||||||8
1631557160000|2021-09-13 18:19:20|||||||||10
1631557170000|2021-09-13 18:19:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|160
1631557180000|2021-09-13 18:19:40|||||||||63
1631557190000|2021-09-13 18:19:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|55
1631557250000|2021-09-13 18:20:50|||||||||2
1631557260000|2021-09-13 18:21:00|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|80
1631557270000|2021-09-13 18:21:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16320.8|16316.8|97
1631557280000|2021-09-13 18:21:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|35
1631557320000|2021-09-13 18:22:00|||||||||104
1631557330000|2021-09-13 18:22:10|||||||||22
1631557340000|2021-09-13 18:22:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|42
1631557360000|2021-09-13 18:22:40|||||||||57
1631557470000|2021-09-13 18:24:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|21
1631557500000|2021-09-13 18:25:00|||||||||10
1631557530000|2021-09-13 18:25:30|||||||||256
1631557590000|2021-09-13 18:26:30|||||||||3
1631557670000|2021-09-13 18:27:50|||||||||10
1631557740000|2021-09-13 18:29:00|||||||||49
1631557760000|2021-09-13 18:29:20|||||||||8
1631557810000|2021-09-13 18:30:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|59
1631557830000|2021-09-13 18:30:30|||||||||10
1631557840000|2021-09-13 18:30:40|||||||||10
1631557860000|2021-09-13 18:31:00|||||||||6
1631557920000|2021-09-13 18:32:00|||||||||64
1631557970000|2021-09-13 18:32:50|||||||||2
1631557990000|2021-09-13 18:33:10|||||||||1
1631558010000|2021-09-13 18:33:30|||||||||13
1631558060000|2021-09-13 18:34:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|47
1631558070000|2021-09-13 18:34:30|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|66
1631558100000|2021-09-13 18:35:00|||||||||2
1631558120000|2021-09-13 18:35:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|57
1631558130000|2021-09-13 18:35:30|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|91
1631558150000|2021-09-13 18:35:50|||||||||4
1631558160000|2021-09-13 18:36:00|||||||||2
1631558170000|2021-09-13 18:36:10|||||||||3
1631558180000|2021-09-13 18:36:20|||||||||17
1631558190000|2021-09-13 18:36:30|||||||||2
1631558200000|2021-09-13 18:36:40|||||||||7
1631558210000|2021-09-13 18:36:50|||||||||5
1631558220000|2021-09-13 18:37:00|||||||||7
1631558240000|2021-09-13 18:37:20|||||||||6
1631558250000|2021-09-13 18:37:30|||||||||6
1631558260000|2021-09-13 18:37:40|||||||||4
1631558280000|2021-09-13 18:38:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16
1631558330000|2021-09-13 18:38:50|||||||||3
1631558340000|2021-09-13 18:39:00|||||||||1
1631558350000|2021-09-13 18:39:10|||||||||10
1631558400000|2021-09-13 18:40:00|||||||||7
1631558430000|2021-09-13 18:40:30|||||||||2
1631558460000|2021-09-13 18:41:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|21
1631558470000|2021-09-13 18:41:10|||||||||3
1631558480000|2021-09-13 18:41:20|||||||||11
1631558500000|2021-09-13 18:41:40|||||||||1
1631558510000|2021-09-13 18:41:50|||||||||6
1631558520000|2021-09-13 18:42:00|||||||||41
1631558530000|2021-09-13 18:42:10|||||||||3
1631558540000|2021-09-13 18:42:20|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|26
1631558550000|2021-09-13 18:42:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|11
1631558560000|2021-09-13 18:42:40|||||||||2
1631558570000|2021-09-13 18:42:50|||||||||3
1631558580000|2021-09-13 18:43:00|||||||||2
1631558590000|2021-09-13 18:43:10|||||||||2
1631558600000|2021-09-13 18:43:20|||||||||2
1631558610000|2021-09-13 18:43:30|||||||||2
1631558620000|2021-09-13 18:43:40|||||||||2
1631558630000|2021-09-13 18:43:50|||||||||3
1631558640000|2021-09-13 18:44:00|||||||||11
1631558650000|2021-09-13 18:44:10|||||||||2
1631558660000|2021-09-13 18:44:20|||||||||68
1631558670000|2021-09-13 18:44:30|||||||||6
1631558680000|2021-09-13 18:44:40|||||||||2
1631558690000|2021-09-13 18:44:50|||||||||14
1631558710000|2021-09-13 18:45:10|||||||||52
1631558720000|2021-09-13 18:45:20|||||||||1
1631558740000|2021-09-13 18:45:40|||||||||11
1631558760000|2021-09-13 18:46:00|||||||||2
1631558770000|2021-09-13 18:46:10|||||||||1
1631558780000|2021-09-13 18:46:20|||||||||1
1631558790000|2021-09-13 18:46:30|||||||||2
1631558800000|2021-09-13 18:46:40|||||||||13
1631558810000|2021-09-13 18:46:50|||||||||11
1631558820000|2021-09-13 18:47:00|||||||||22
1631558830000|2021-09-13 18:47:10|||||||||23
1631558840000|2021-09-13 18:47:20|||||||||43
1631558850000|2021-09-13 18:47:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|10
1631558860000|2021-09-13 18:47:40|||||||||56
1631558870000|2021-09-13 18:47:50|||||||||63
1631558880000|2021-09-13 18:48:00|||||||||7
1631558890000|2021-09-13 18:48:10|||||||||16
1631558900000|2021-09-13 18:48:20|||||||||14
1631558910000|2021-09-13 18:48:30|16320.8|16316.8|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|51
1631558920000|2021-09-13 18:48:40|||||||||1
1631558930000|2021-09-13 18:48:50|||||||||1
1631558940000|2021-09-13 18:49:00|||||||||8
1631558950000|2021-09-13 18:49:10|||||||||3
1631558960000|2021-09-13 18:49:20|||||||||9
1631558970000|2021-09-13 18:49:30|||||||||5
1631558980000|2021-09-13 18:49:40|||||||||8
1631558990000|2021-09-13 18:49:50|||||||||14
1631559010000|2021-09-13 18:50:10|||||||||10
1631559030000|2021-09-13 18:50:30|||||||||14
1631559040000|2021-09-13 18:50:40|||||||||10
1631559050000|2021-09-13 18:50:50|||||||||48
1631559060000|2021-09-13 18:51:00|||||||||10
1631559080000|2021-09-13 18:51:20|||||||||25
1631559090000|2021-09-13 18:51:30|||||||||17
1631559100000|2021-09-13 18:51:40|||||||||24
1631559110000|2021-09-13 18:51:50|||||||||9
1631559120000|2021-09-13 18:52:00|||||||||18
1631559130000|2021-09-13 18:52:10|||||||||27
1631559140000|2021-09-13 18:52:20|||||||||37
1631559150000|2021-09-13 18:52:30|||||||||52
1631559160000|2021-09-13 18:52:40|||||||||14
1631559180000|2021-09-13 18:53:00|||||||||31
1631559200000|2021-09-13 18:53:20|||||||||10
1631559210000|2021-09-13 18:53:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|8
1631559230000|2021-09-13 18:53:50|||||||||1
1631559250000|2021-09-13 18:54:10|||||||||2
1631559260000|2021-09-13 18:54:20|||||||||1
1631559300000|2021-09-13 18:55:00|||||||||69
1631559310000|2021-09-13 18:55:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|48
1631559320000|2021-09-13 18:55:20|||||||||24
1631559330000|2021-09-13 18:55:30|||||||||9
1631559340000|2021-09-13 18:55:40|||||||||5
1631559350000|2021-09-13 18:55:50|||||||||7
1631559360000|2021-09-13 18:56:00|||||||||14
1631559370000|2021-09-13 18:56:10|||||||||21
1631559380000|2021-09-13 18:56:20|||||||||22
1631559390000|2021-09-13 18:56:30|||||||||30
1631559400000|2021-09-13 18:56:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|431
1631559410000|2021-09-13 18:56:50|||||||||6
1631559420000|2021-09-13 18:57:00|||||||||5
1631559430000|2021-09-13 18:57:10|||||||||5
1631559440000|2021-09-13 18:57:20|||||||||5
1631559450000|2021-09-13 18:57:30|||||||||6
1631559460000|2021-09-13 18:57:40|||||||||106
1631559470000|2021-09-13 18:57:50|||||||||8
1631559480000|2021-09-13 18:58:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|394
1631559490000|2021-09-13 18:58:10|||||||||4
1631559500000|2021-09-13 18:58:20|||||||||194
1631559510000|2021-09-13 18:58:30|||||||||4
1631559520000|2021-09-13 18:58:40|||||||||183
1631559530000|2021-09-13 18:58:50|||||||||15
1631559540000|2021-09-13 18:59:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|129
1631559550000|2021-09-13 18:59:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|360
1631559560000|2021-09-13 18:59:20|||||||||53
1631559570000|2021-09-13 18:59:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|467
1631559580000|2021-09-13 18:59:40|||||||||72
1631559590000|2021-09-13 18:59:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|102
1631559600000|2021-09-13 19:00:00|||||||||30
1631559610000|2021-09-13 19:00:10|||||||||6
1631559620000|2021-09-13 19:00:20|||||||||3
1631559630000|2021-09-13 19:00:30|||||||||3
1631559640000|2021-09-13 19:00:40|||||||||3
1631559650000|2021-09-13 19:00:50|||||||||6
1631559660000|2021-09-13 19:01:00|||||||||6
1631559670000|2021-09-13 19:01:10|||||||||3
1631559680000|2021-09-13 19:01:20|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|158
1631559690000|2021-09-13 19:01:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|73
1631559700000|2021-09-13 19:01:40|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|69
1631559710000|2021-09-13 19:01:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|9
1631559720000|2021-09-13 19:02:00|||||||||7
1631559730000|2021-09-13 19:02:10|||||||||3
1631559740000|2021-09-13 19:02:20|||||||||6
1631559750000|2021-09-13 19:02:30|||||||||14
1631559760000|2021-09-13 19:02:40|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|113
1631559770000|2021-09-13 19:02:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|57
1631559780000|2021-09-13 19:03:00|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|56
1631559790000|2021-09-13 19:03:10|||||||||23
1631559800000|2021-09-13 19:03:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|55
1631559810000|2021-09-13 19:03:30|||||||||14
1631559820000|2021-09-13 19:03:40|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|60
1631559830000|2021-09-13 19:03:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|5
1631559840000|2021-09-13 19:04:00|||||||||8
1631559850000|2021-09-13 19:04:10|||||||||4
1631559860000|2021-09-13 19:04:20|||||||||9
1631559870000|2021-09-13 19:04:30|||||||||25
1631559880000|2021-09-13 19:04:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|101
1631559890000|2021-09-13 19:04:50|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|36
1631559900000|2021-09-13 19:05:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|37
1631559910000|2021-09-13 19:05:10|||||||||8
1631559940000|2021-09-13 19:05:40|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|52
1631559970000|2021-09-13 19:06:10|||||||||10
1631559980000|2021-09-13 19:06:20|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|44
1631560000000|2021-09-13 19:06:40|||||||||5
1631560010000|2021-09-13 19:06:50|||||||||2
1631560030000|2021-09-13 19:07:10|||||||||25
1631560040000|2021-09-13 19:07:20|||||||||1
1631560050000|2021-09-13 19:07:30|||||||||76
1631560060000|2021-09-13 19:07:40|||||||||1
1631560080000|2021-09-13 19:08:00|||||||||3
1631560090000|2021-09-13 19:08:10|||||||||3
1631560100000|2021-09-13 19:08:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|8
1631560140000|2021-09-13 19:09:00|||||||||2
1631560170000|2021-09-13 19:09:30|||||||||10
1631560180000|2021-09-13 19:09:40|||||||||2
1631560190000|2021-09-13 19:09:50|||||||||57
1631560200000|2021-09-13 19:10:00|||||||||17
1631560210000|2021-09-13 19:10:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|10
1631560220000|2021-09-13 19:10:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|142
1631560230000|2021-09-13 19:10:30|||||||||18
1631560240000|2021-09-13 19:10:40|||||||||3
1631560250000|2021-09-13 19:10:50|||||||||4
1631560260000|2021-09-13 19:11:00|||||||||6
1631560270000|2021-09-13 19:11:10|||||||||3
1631560280000|2021-09-13 19:11:20|||||||||3
1631560290000|2021-09-13 19:11:30|||||||||3
1631560300000|2021-09-13 19:11:40|||||||||3
1631560310000|2021-09-13 19:11:50|||||||||3
1631560320000|2021-09-13 19:12:00|||||||||21
1631560330000|2021-09-13 19:12:10|||||||||3
1631560340000|2021-09-13 19:12:20|||||||||3
1631560350000|2021-09-13 19:12:30|||||||||3
1631560360000|2021-09-13 19:12:40|||||||||4
1631560370000|2021-09-13 19:12:50|||||||||4
1631560380000|2021-09-13 19:13:00|||||||||2
1631560390000|2021-09-13 19:13:10|||||||||55
1631560420000|2021-09-13 19:13:40|||||||||7
1631560430000|2021-09-13 19:13:50|||||||||2
1631560460000|2021-09-13 19:14:20|||||||||14
1631560470000|2021-09-13 19:14:30|||||||||5
1631560480000|2021-09-13 19:14:40|||||||||2
1631560490000|2021-09-13 19:14:50|||||||||14
1631560500000|2021-09-13 19:15:00|||||||||4
1631560510000|2021-09-13 19:15:10|||||||||83
1631560520000|2021-09-13 19:15:20|||||||||1
1631560530000|2021-09-13 19:15:30|||||||||1
1631560550000|2021-09-13 19:15:50|||||||||58
1631560560000|2021-09-13 19:16:00|||||||||11
1631560570000|2021-09-13 19:16:10|||||||||1
1631560580000|2021-09-13 19:16:20|||||||||8
1631560590000|2021-09-13 19:16:30|||||||||1
1631560630000|2021-09-13 19:17:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|86
1631560640000|2021-09-13 19:17:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|23
1631560650000|2021-09-13 19:17:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|139
1631560690000|2021-09-13 19:18:10|||||||||26
1631560730000|2021-09-13 19:18:50|||||||||10
1631560740000|2021-09-13 19:19:00|||||||||2
1631560760000|2021-09-13 19:19:20|||||||||14
1631560770000|2021-09-13 19:19:30|||||||||8
1631560780000|2021-09-13 19:19:40|||||||||2
1631560790000|2021-09-13 19:19:50|||||||||1
1631560830000|2021-09-13 19:20:30|||||||||17
1631560840000|2021-09-13 19:20:40|||||||||19
1631560850000|2021-09-13 19:20:50|||||||||15
1631560860000|2021-09-13 19:21:00|||||||||10
1631560870000|2021-09-13 19:21:10|||||||||11
1631560880000|2021-09-13 19:21:20|||||||||28
1631560890000|2021-09-13 19:21:30|||||||||111
1631560900000|2021-09-13 19:21:40|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|24
1631560910000|2021-09-13 19:21:50|||||||||12
1631560920000|2021-09-13 19:22:00|||||||||9
1631560930000|2021-09-13 19:22:10|||||||||8
1631560950000|2021-09-13 19:22:30|||||||||4
1631560960000|2021-09-13 19:22:40|||||||||6
1631560980000|2021-09-13 19:23:00|||||||||6
1631560990000|2021-09-13 19:23:10|||||||||6
1631561000000|2021-09-13 19:23:20|||||||||27
1631561010000|2021-09-13 19:23:30|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|29
1631561020000|2021-09-13 19:23:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|83
1631561040000|2021-09-13 19:24:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|109
1631561060000|2021-09-13 19:24:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|31
1631561070000|2021-09-13 19:24:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|8
1631561080000|2021-09-13 19:24:40|||||||||2
1631561100000|2021-09-13 19:25:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|66
1631561130000|2021-09-13 19:25:30|||||||||8
1631561140000|2021-09-13 19:25:40|||||||||8
1631561150000|2021-09-13 19:25:50|||||||||2
1631561160000|2021-09-13 19:26:00|||||||||5
1631561170000|2021-09-13 19:26:10|||||||||3
1631561180000|2021-09-13 19:26:20|||||||||5
1631561210000|2021-09-13 19:26:50|||||||||1
1631561240000|2021-09-13 19:27:20|||||||||10
1631561250000|2021-09-13 19:27:30|||||||||4
1631561280000|2021-09-13 19:28:00|||||||||29
1631561290000|2021-09-13 19:28:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|11
1631561390000|2021-09-13 19:29:50|||||||||12
1631561410000|2021-09-13 19:30:10|||||||||5
1631561420000|2021-09-13 19:30:20|||||||||4
1631561460000|2021-09-13 19:31:00|||||||||9
1631561480000|2021-09-13 19:31:20|||||||||74
1631561530000|2021-09-13 19:32:10|||||||||1
1631561540000|2021-09-13 19:32:20|||||||||1
1631561550000|2021-09-13 19:32:30|||||||||8
1631561570000|2021-09-13 19:32:50|||||||||5
1631561600000|2021-09-13 19:33:20|||||||||1
1631561630000|2021-09-13 19:33:50|||||||||11
1631561650000|2021-09-13 19:34:10|||||||||1
1631561690000|2021-09-13 19:34:50|||||||||5
1631561700000|2021-09-13 19:35:00|||||||||3
1631561710000|2021-09-13 19:35:10|||||||||3
1631561730000|2021-09-13 19:35:30|||||||||1
1631561740000|2021-09-13 19:35:40|||||||||1
1631561750000|2021-09-13 19:35:50|||||||||1
1631561800000|2021-09-13 19:36:40|||||||||1
1631561820000|2021-09-13 19:37:00|||||||||3
1631561830000|2021-09-13 19:37:10|||||||||5
1631561840000|2021-09-13 19:37:20|||||||||11
1631561860000|2021-09-13 19:37:40|||||||||7
1631561870000|2021-09-13 19:37:50|||||||||5
1631561880000|2021-09-13 19:38:00|||||||||4
1631561890000|2021-09-13 19:38:10|||||||||17
1631561900000|2021-09-13 19:38:20|||||||||302
1631561920000|2021-09-13 19:38:40|||||||||122
1631561930000|2021-09-13 19:38:50|||||||||1
1631561980000|2021-09-13 19:39:40|||||||||9
1631562060000|2021-09-13 19:41:00|||||||||6
1631562070000|2021-09-13 19:41:10|||||||||4
1631562110000|2021-09-13 19:41:50|||||||||1
1631562120000|2021-09-13 19:42:00|||||||||1
1631562130000|2021-09-13 19:42:10|||||||||2
1631562150000|2021-09-13 19:42:30|||||||||2
1631562160000|2021-09-13 19:42:40|||||||||4
1631562170000|2021-09-13 19:42:50|||||||||1
1631562190000|2021-09-13 19:43:10|||||||||1
1631562200000|2021-09-13 19:43:20|||||||||2
1631562210000|2021-09-13 19:43:30|||||||||1
1631562220000|2021-09-13 19:43:40|||||||||4
1631562230000|2021-09-13 19:43:50|||||||||4
1631562250000|2021-09-13 19:44:10|||||||||1
1631562260000|2021-09-13 19:44:20|||||||||5
1631562270000|2021-09-13 19:44:30|||||||||1
1631562290000|2021-09-13 19:44:50|||||||||4
1631562300000|2021-09-13 19:45:00|||||||||4
1631562310000|2021-09-13 19:45:10|||||||||3
1631562320000|2021-09-13 19:45:20|||||||||4
1631562340000|2021-09-13 19:45:40|||||||||1
1631562350000|2021-09-13 19:45:50|||||||||4
1631562380000|2021-09-13 19:46:20|||||||||5
1631562390000|2021-09-13 19:46:30|||||||||1
1631562410000|2021-09-13 19:46:50|||||||||4
1631562420000|2021-09-13 19:47:00|||||||||25
1631562430000|2021-09-13 19:47:10|||||||||4
1631562450000|2021-09-13 19:47:30|||||||||2
1631562460000|2021-09-13 19:47:40|||||||||4
1631562470000|2021-09-13 19:47:50|||||||||1
1631562480000|2021-09-13 19:48:00|||||||||9
1631562490000|2021-09-13 19:48:10|||||||||28
1631562500000|2021-09-13 19:48:20|||||||||21
1631562510000|2021-09-13 19:48:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|68
1631562520000|2021-09-13 19:48:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|57
1631562530000|2021-09-13 19:48:50|||||||||11
1631562540000|2021-09-13 19:49:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|39
1631562550000|2021-09-13 19:49:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|59
1631562560000|2021-09-13 19:49:20|||||||||16
1631562570000|2021-09-13 19:49:30|||||||||14
1631562580000|2021-09-13 19:49:40|||||||||12
1631562590000|2021-09-13 19:49:50|||||||||14
1631562600000|2021-09-13 19:50:00|||||||||45
1631562610000|2021-09-13 19:50:10|||||||||66
1631562620000|2021-09-13 19:50:20|||||||||28
1631562630000|2021-09-13 19:50:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|145
1631562640000|2021-09-13 19:50:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|17
1631562650000|2021-09-13 19:50:50|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|42
1631562660000|2021-09-13 19:51:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|73
1631562670000|2021-09-13 19:51:10|||||||||70
1631562690000|2021-09-13 19:51:30|||||||||1
1631562700000|2021-09-13 19:51:40|||||||||128
1631562710000|2021-09-13 19:51:50|||||||||69
1631562720000|2021-09-13 19:52:00|||||||||79
1631562730000|2021-09-13 19:52:10|||||||||45
1631562740000|2021-09-13 19:52:20|||||||||60
1631562750000|2021-09-13 19:52:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|66
1631562760000|2021-09-13 19:52:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|209
1631562770000|2021-09-13 19:52:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|76
1631562780000|2021-09-13 19:53:00|||||||||41
1631562800000|2021-09-13 19:53:20|||||||||6
1631562820000|2021-09-13 19:53:40|||||||||57
1631562850000|2021-09-13 19:54:10|||||||||4
1631562870000|2021-09-13 19:54:30|||||||||5
1631562880000|2021-09-13 19:54:40|||||||||3
1631562920000|2021-09-13 19:55:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|438
1631562930000|2021-09-13 19:55:30|||||||||149
1631562940000|2021-09-13 19:55:40|||||||||102
1631562950000|2021-09-13 19:55:50|||||||||133
1631562960000|2021-09-13 19:56:00|||||||||127
1631562970000|2021-09-13 19:56:10|||||||||82
1631562980000|2021-09-13 19:56:20|||||||||73
1631562990000|2021-09-13 19:56:30|||||||||47
1631563000000|2021-09-13 19:56:40|||||||||128
1631563010000|2021-09-13 19:56:50|||||||||192
1631563020000|2021-09-13 19:57:00|||||||||147
1631563030000|2021-09-13 19:57:10|||||||||172
1631563050000|2021-09-13 19:57:30|||||||||4
1631563060000|2021-09-13 19:57:40|||||||||58
1631563080000|2021-09-13 19:58:00|||||||||53
1631563090000|2021-09-13 19:58:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|84
1631563100000|2021-09-13 19:58:20|||||||||27
1631563110000|2021-09-13 19:58:30|||||||||1
1631563120000|2021-09-13 19:58:40|16311.4|16307.4|16311.4|16307.4|16311.4|16307.4|16311.4|16307.4|141
1631563130000|2021-09-13 19:58:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16311.4|16307.4|36
1631563140000|2021-09-13 19:59:00|||||||||131
1631563150000|2021-09-13 19:59:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|38
1631563160000|2021-09-13 19:59:20|||||||||51
1631563170000|2021-09-13 19:59:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|127
1631563180000|2021-09-13 19:59:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|243
1631563190000|2021-09-13 19:59:50|||||||||198
1631563200000|2021-09-13 20:00:00|||||||||21
1631563210000|2021-09-13 20:00:10|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|504
1631563220000|2021-09-13 20:00:20|16314.5|16310.5|16314.5|16310.5|16316.1|16312.1|16312.9|16308.9|77
1631563230000|2021-09-13 20:00:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|109
1631563240000|2021-09-13 20:00:40|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|62
1631563250000|2021-09-13 20:00:50|||||||||11
1631563260000|2021-09-13 20:01:00|||||||||8
1631563280000|2021-09-13 20:01:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|78
1631563300000|2021-09-13 20:01:40|||||||||47
1631563310000|2021-09-13 20:01:50|||||||||4
1631563320000|2021-09-13 20:02:00|||||||||70
1631563330000|2021-09-13 20:02:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|56
1631563340000|2021-09-13 20:02:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|100
1631563350000|2021-09-13 20:02:30|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|40
1631563360000|2021-09-13 20:02:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|21
1631563370000|2021-09-13 20:02:50|||||||||10
1631563380000|2021-09-13 20:03:00|||||||||53
1631563410000|2021-09-13 20:03:30|||||||||115
1631563450000|2021-09-13 20:04:10|||||||||3
1631563490000|2021-09-13 20:04:50|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|180
1631563520000|2021-09-13 20:05:20|||||||||46
1631563530000|2021-09-13 20:05:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|6
1631563540000|2021-09-13 20:05:40|||||||||2
1631563570000|2021-09-13 20:06:10|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|97
1631563660000|2021-09-13 20:07:40|||||||||7
1631563690000|2021-09-13 20:08:10|||||||||4
1631563730000|2021-09-13 20:08:50|||||||||10
1631563750000|2021-09-13 20:09:10|||||||||26
1631563760000|2021-09-13 20:09:20|||||||||4
1631563800000|2021-09-13 20:10:00|||||||||16
1631563860000|2021-09-13 20:11:00|||||||||1
1631563890000|2021-09-13 20:11:30|||||||||12
1631563900000|2021-09-13 20:11:40|||||||||12
1631563920000|2021-09-13 20:12:00|||||||||162
1631563930000|2021-09-13 20:12:10|||||||||5
1631563950000|2021-09-13 20:12:30|||||||||18
1631563970000|2021-09-13 20:12:50|||||||||16
1631564020000|2021-09-13 20:13:40|||||||||11
1631564050000|2021-09-13 20:14:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|57
1631564060000|2021-09-13 20:14:20|||||||||37
1631564080000|2021-09-13 20:14:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|43
1631564090000|2021-09-13 20:14:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|20
1631564100000|2021-09-13 20:15:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|25
1631564120000|2021-09-13 20:15:20|||||||||8
1631564150000|2021-09-13 20:15:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|18
1631564210000|2021-09-13 20:16:50|||||||||1
1631564240000|2021-09-13 20:17:20|||||||||3
1631564290000|2021-09-13 20:18:10|||||||||25
1631564310000|2021-09-13 20:18:30|||||||||4
1631564330000|2021-09-13 20:18:50|||||||||3
1631564440000|2021-09-13 20:20:40|||||||||12
1631564450000|2021-09-13 20:20:50|||||||||33
1631564460000|2021-09-13 20:21:00|||||||||1
1631564520000|2021-09-13 20:22:00|||||||||40
1631564530000|2021-09-13 20:22:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|208
1631564560000|2021-09-13 20:22:40|||||||||8
1631564600000|2021-09-13 20:23:20|||||||||1
1631564620000|2021-09-13 20:23:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|52
1631564630000|2021-09-13 20:23:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|8
1631564650000|2021-09-13 20:24:10|||||||||1
1631564660000|2021-09-13 20:24:20|||||||||5
1631564690000|2021-09-13 20:24:50|||||||||56
1631564760000|2021-09-13 20:26:00|||||||||42
1631564850000|2021-09-13 20:27:30|||||||||69
1631564860000|2021-09-13 20:27:40|||||||||190
1631564880000|2021-09-13 20:28:00|||||||||3
1631564930000|2021-09-13 20:28:50|||||||||1
1631565020000|2021-09-13 20:30:20|||||||||3
1631565030000|2021-09-13 20:30:30|||||||||4
1631565040000|2021-09-13 20:30:40|||||||||5
1631565060000|2021-09-13 20:31:00|||||||||4
1631565070000|2021-09-13 20:31:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|47
1631565080000|2021-09-13 20:31:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|63
1631565100000|2021-09-13 20:31:40|||||||||11
1631565110000|2021-09-13 20:31:50|||||||||9
1631565120000|2021-09-13 20:32:00|||||||||9
1631565130000|2021-09-13 20:32:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|115
1631565140000|2021-09-13 20:32:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|23
1631565150000|2021-09-13 20:32:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|8
1631565170000|2021-09-13 20:32:50|||||||||2
1631565210000|2021-09-13 20:33:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|1077
1631565220000|2021-09-13 20:33:40|||||||||23
1631565230000|2021-09-13 20:33:50|||||||||20
1631565270000|2021-09-13 20:34:30|||||||||1
1631565280000|2021-09-13 20:34:40|||||||||1
1631565290000|2021-09-13 20:34:50|||||||||2
1631565300000|2021-09-13 20:35:00|||||||||1
1631565360000|2021-09-13 20:36:00|||||||||10
1631565370000|2021-09-13 20:36:10|||||||||7
1631565380000|2021-09-13 20:36:20|||||||||12
1631565390000|2021-09-13 20:36:30|||||||||20
1631565400000|2021-09-13 20:36:40|||||||||14
1631565410000|2021-09-13 20:36:50|||||||||8
1631565420000|2021-09-13 20:37:00|||||||||5
1631565430000|2021-09-13 20:37:10|||||||||15
1631565440000|2021-09-13 20:37:20|||||||||12
1631565450000|2021-09-13 20:37:30|||||||||9
1631565460000|2021-09-13 20:37:40|||||||||1
1631565470000|2021-09-13 20:37:50|||||||||11
1631565480000|2021-09-13 20:38:00|||||||||11
1631565490000|2021-09-13 20:38:10|||||||||10
1631565500000|2021-09-13 20:38:20|||||||||1
1631565510000|2021-09-13 20:38:30|||||||||14
1631565520000|2021-09-13 20:38:40|||||||||5
1631565540000|2021-09-13 20:39:00|||||||||9
1631565580000|2021-09-13 20:39:40|||||||||3
1631565590000|2021-09-13 20:39:50|||||||||4
1631565620000|2021-09-13 20:40:20|||||||||3
1631565630000|2021-09-13 20:40:30|||||||||4
1631565660000|2021-09-13 20:41:00|||||||||4
1631565670000|2021-09-13 20:41:10|||||||||3
1631565700000|2021-09-13 20:41:40|||||||||4
1631565710000|2021-09-13 20:41:50|||||||||2
1631565720000|2021-09-13 20:42:00|||||||||5
1631565740000|2021-09-13 20:42:20|||||||||3
1631565750000|2021-09-13 20:42:30|||||||||2
1631565760000|2021-09-13 20:42:40|||||||||69
1631565780000|2021-09-13 20:43:00|||||||||55
1631565790000|2021-09-13 20:43:10|||||||||6
1631565800000|2021-09-13 20:43:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|41
1631565810000|2021-09-13 20:43:30|||||||||3
1631565830000|2021-09-13 20:43:50|||||||||3
1631565840000|2021-09-13 20:44:00|||||||||3
1631565870000|2021-09-13 20:44:30|||||||||3
1631565890000|2021-09-13 20:44:50|||||||||3
1631565900000|2021-09-13 20:45:00|||||||||7
1631565910000|2021-09-13 20:45:10|||||||||126
1631565930000|2021-09-13 20:45:30|||||||||3
1631565940000|2021-09-13 20:45:40|||||||||4
1631565950000|2021-09-13 20:45:50|||||||||3
1631565970000|2021-09-13 20:46:10|||||||||3
1631565980000|2021-09-13 20:46:20|||||||||3
1631566000000|2021-09-13 20:46:40|||||||||46
1631566010000|2021-09-13 20:46:50|||||||||3
1631566030000|2021-09-13 20:47:10|||||||||3
1631566050000|2021-09-13 20:47:30|||||||||3
1631566060000|2021-09-13 20:47:40|||||||||12
1631566080000|2021-09-13 20:48:00|||||||||4
1631566100000|2021-09-13 20:48:20|||||||||3
1631566120000|2021-09-13 20:48:40|||||||||3
1631566130000|2021-09-13 20:48:50|||||||||1
1631566140000|2021-09-13 20:49:00|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|254
1631566190000|2021-09-13 20:49:50|||||||||4
1631566250000|2021-09-13 20:50:50|||||||||238
1631566380000|2021-09-13 20:53:00|||||||||2
1631566450000|2021-09-13 20:54:10|||||||||9
1631566470000|2021-09-13 20:54:30|||||||||17
1631566480000|2021-09-13 20:54:40|||||||||20
1631566500000|2021-09-13 20:55:00|||||||||1
1631566510000|2021-09-13 20:55:10|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|351
1631566540000|2021-09-13 20:55:40|||||||||1
1631566570000|2021-09-13 20:56:10|||||||||2
1631566600000|2021-09-13 20:56:40|||||||||1
1631566640000|2021-09-13 20:57:20|||||||||253
1631566650000|2021-09-13 20:57:30|||||||||71
1631566660000|2021-09-13 20:57:40|||||||||97
1631566680000|2021-09-13 20:58:00|||||||||66
1631566690000|2021-09-13 20:58:10|||||||||50
1631566700000|2021-09-13 20:58:20|||||||||1
1631566710000|2021-09-13 20:58:30|||||||||2
1631566720000|2021-09-13 20:58:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|106
1631566730000|2021-09-13 20:58:50|||||||||11
1631566740000|2021-09-13 20:59:00|||||||||40
1631566750000|2021-09-13 20:59:10|||||||||5
1631566760000|2021-09-13 20:59:20|||||||||29
1631566770000|2021-09-13 20:59:30|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|123
1631566780000|2021-09-13 20:59:40|||||||||14
1631566790000|2021-09-13 20:59:50|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|37
1631570400000|2021-09-13 22:00:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|3
1631570410000|2021-09-13 22:00:10|||||||||5
1631570440000|2021-09-13 22:00:40|||||||||1
1631570450000|2021-09-13 22:00:50|||||||||14
1631570500000|2021-09-13 22:01:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|21
1631570510000|2021-09-13 22:01:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|66
1631570540000|2021-09-13 22:02:20|||||||||2
1631570580000|2021-09-13 22:03:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|46
1631570590000|2021-09-13 22:03:10|||||||||4
1631570630000|2021-09-13 22:03:50|||||||||1
1631570640000|2021-09-13 22:04:00|||||||||6
1631570690000|2021-09-13 22:04:50|||||||||1
1631571030000|2021-09-13 22:10:30|||||||||114
1631571040000|2021-09-13 22:10:40|||||||||10
1631571080000|2021-09-13 22:11:20|||||||||4
1631571210000|2021-09-13 22:13:30|||||||||4
1631571250000|2021-09-13 22:14:10|||||||||5
1631571280000|2021-09-13 22:14:40|||||||||1
1631571530000|2021-09-13 22:18:50|||||||||4
1631571550000|2021-09-13 22:19:10|||||||||2
1631571650000|2021-09-13 22:20:50|||||||||2
1631571770000|2021-09-13 22:22:50|||||||||1
1631571840000|2021-09-13 22:24:00|||||||||1
1631571860000|2021-09-13 22:24:20|||||||||2
1631572130000|2021-09-13 22:28:50|||||||||1
1631572200000|2021-09-13 22:30:00|||||||||5
1631572240000|2021-09-13 22:30:40|||||||||1
1631572260000|2021-09-13 22:31:00|||||||||1
1631572310000|2021-09-13 22:31:50|||||||||1
1631572340000|2021-09-13 22:32:20|||||||||1
1631572370000|2021-09-13 22:32:50|||||||||1
1631572430000|2021-09-13 22:33:50|||||||||1
1631572490000|2021-09-13 22:34:50|||||||||1
1631572510000|2021-09-13 22:35:10|||||||||1
1631572540000|2021-09-13 22:35:40|||||||||1
1631572550000|2021-09-13 22:35:50|||||||||1
1631572580000|2021-09-13 22:36:20|||||||||1
1631572640000|2021-09-13 22:37:20|||||||||1
1631572670000|2021-09-13 22:37:50|||||||||1
1631572730000|2021-09-13 22:38:50|||||||||1
1631572780000|2021-09-13 22:39:40|||||||||2
1631572790000|2021-09-13 22:39:50|||||||||1
1631572810000|2021-09-13 22:40:10|||||||||1
1631572840000|2021-09-13 22:40:40|||||||||1
1631572850000|2021-09-13 22:40:50|||||||||2
1631572860000|2021-09-13 22:41:00|||||||||1
1631572880000|2021-09-13 22:41:20|||||||||1
1631572910000|2021-09-13 22:41:50|||||||||2
1631572930000|2021-09-13 22:42:10|||||||||2
1631572940000|2021-09-13 22:42:20|||||||||1
1631572960000|2021-09-13 22:42:40|||||||||3
1631572970000|2021-09-13 22:42:50|||||||||1
1631573010000|2021-09-13 22:43:30|||||||||1
1631573030000|2021-09-13 22:43:50|||||||||2
1631573040000|2021-09-13 22:44:00|||||||||1
1631573080000|2021-09-13 22:44:40|||||||||1
1631573090000|2021-09-13 22:44:50|||||||||2
1631573110000|2021-09-13 22:45:10|||||||||1
1631573140000|2021-09-13 22:45:40|||||||||1
1631573150000|2021-09-13 22:45:50|||||||||1
1631573160000|2021-09-13 22:46:00|||||||||1
1631573200000|2021-09-13 22:46:40|||||||||1
1631573210000|2021-09-13 22:46:50|||||||||1
1631573230000|2021-09-13 22:47:10|||||||||1
1631573270000|2021-09-13 22:47:50|||||||||1
1631573280000|2021-09-13 22:48:00|||||||||1
1631573310000|2021-09-13 22:48:30|||||||||1
1631573330000|2021-09-13 22:48:50|||||||||1
1631573340000|2021-09-13 22:49:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|114
1631573350000|2021-09-13 22:49:10|||||||||1
1631573390000|2021-09-13 22:49:50|||||||||1
1631573410000|2021-09-13 22:50:10|||||||||1
1631573600000|2021-09-13 22:53:20|||||||||1
1631573640000|2021-09-13 22:54:00|||||||||2
1631573680000|2021-09-13 22:54:40|||||||||1
1631573720000|2021-09-13 22:55:20|||||||||1
1631573800000|2021-09-13 22:56:40|||||||||1
1631573810000|2021-09-13 22:56:50|||||||||1
1631573900000|2021-09-13 22:58:20|||||||||1
1631573930000|2021-09-13 22:58:50|||||||||1
1631574090000|2021-09-13 23:01:30|||||||||34
1631574100000|2021-09-13 23:01:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|1
1631574120000|2021-09-13 23:02:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|41
1631574150000|2021-09-13 23:02:30|||||||||2
1631574170000|2021-09-13 23:02:50|||||||||1
1631574240000|2021-09-13 23:04:00|||||||||2
1631574260000|2021-09-13 23:04:20|||||||||1
1631574310000|2021-09-13 23:05:10|||||||||2
1631574350000|2021-09-13 23:05:50|||||||||1
1631574490000|2021-09-13 23:08:10|||||||||57
1631574500000|2021-09-13 23:08:20|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|28
1631574550000|2021-09-13 23:09:10|||||||||1
1631574670000|2021-09-13 23:11:10|||||||||1
1631574870000|2021-09-13 23:14:30|||||||||1
1631575090000|2021-09-13 23:18:10|||||||||2
1631575210000|2021-09-13 23:20:10|||||||||1
1631575370000|2021-09-13 23:22:50|||||||||1
1631575430000|2021-09-13 23:23:50|||||||||1
1631575490000|2021-09-13 23:24:50|||||||||1
1631575550000|2021-09-13 23:25:50|||||||||1
1631575610000|2021-09-13 23:26:50|||||||||1
1631575670000|2021-09-13 23:27:50|||||||||1
1631575730000|2021-09-13 23:28:50|||||||||1
1631575790000|2021-09-13 23:29:50|||||||||8
1631575830000|2021-09-13 23:30:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|7
1631576380000|2021-09-13 23:39:40|||||||||8
1631576520000|2021-09-13 23:42:00|||||||||9
1631576780000|2021-09-13 23:46:20|||||||||15
1631576790000|2021-09-13 23:46:30|||||||||1
1631576940000|2021-09-13 23:49:00|||||||||1
1631577000000|2021-09-13 23:50:00|||||||||2
1631577020000|2021-09-13 23:50:20|||||||||1
1631577060000|2021-09-13 23:51:00|||||||||2
1631577080000|2021-09-13 23:51:20|||||||||12
1631577120000|2021-09-13 23:52:00|||||||||2
1631577180000|2021-09-13 23:53:00|||||||||6
1631577210000|2021-09-13 23:53:30|||||||||1
1631577480000|2021-09-13 23:58:00|||||||||2
1631577720000|2021-09-14 00:02:00|||||||||14
1631577730000|2021-09-14 00:02:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|58
1631577780000|2021-09-14 00:03:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16
1631577830000|2021-09-14 00:03:50|||||||||10
1631577840000|2021-09-14 00:04:00|||||||||2
1631577850000|2021-09-14 00:04:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|31
1631577890000|2021-09-14 00:04:50|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|28
1631577900000|2021-09-14 00:05:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|5
1631577920000|2021-09-14 00:05:20|16312.9|16308.9|16314.5|16310.5|16314.5|16310.5|16312.9|16308.9|5
1631577930000|2021-09-14 00:05:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|27
1631577950000|2021-09-14 00:05:50|16314.5|16310.5|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|3
1631577960000|2021-09-14 00:06:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16
1631578020000|2021-09-14 00:07:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|2
1631578030000|2021-09-14 00:07:10|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|5
1631578060000|2021-09-14 00:07:40|||||||||8
1631578080000|2021-09-14 00:08:00|||||||||4
1631578160000|2021-09-14 00:09:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|10
1631578190000|2021-09-14 00:09:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|6
1631578200000|2021-09-14 00:10:00|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|2
1631578210000|2021-09-14 00:10:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|3
1631578240000|2021-09-14 00:10:40|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16314.5|16310.5|6
1631578310000|2021-09-14 00:11:50|||||||||1
1631578330000|2021-09-14 00:12:10|||||||||6
1631578380000|2021-09-14 00:13:00|||||||||2
1631578570000|2021-09-14 00:16:10|||||||||9
1631578620000|2021-09-14 00:17:00|||||||||1
1631578640000|2021-09-14 00:17:20|||||||||60
1631578760000|2021-09-14 00:19:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|11
1631578800000|2021-09-14 00:20:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|5
1631578880000|2021-09-14 00:21:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|7
1631578890000|2021-09-14 00:21:30|||||||||2
1631578900000|2021-09-14 00:21:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|6
1631578980000|2021-09-14 00:23:00|||||||||35
1631579080000|2021-09-14 00:24:40|||||||||1
1631579140000|2021-09-14 00:25:40|||||||||1
1631579170000|2021-09-14 00:26:10|||||||||1
1631579180000|2021-09-14 00:26:20|||||||||15
1631579230000|2021-09-14 00:27:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|6
1631579270000|2021-09-14 00:27:50|||||||||28
1631579280000|2021-09-14 00:28:00|||||||||27
1631579320000|2021-09-14 00:28:40|||||||||5
1631579340000|2021-09-14 00:29:00|||||||||1
1631579370000|2021-09-14 00:29:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|73
1631579380000|2021-09-14 00:29:40|16311.4|16307.4|16309.8|16305.8|16311.4|16307.4|16309.8|16305.8|27
1631579400000|2021-09-14 00:30:00|||||||||2
1631579410000|2021-09-14 00:30:10|||||||||12
1631579430000|2021-09-14 00:30:30|||||||||1
1631579460000|2021-09-14 00:31:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|17
1631579490000|2021-09-14 00:31:30|||||||||25
1631579560000|2021-09-14 00:32:40|||||||||58
1631579600000|2021-09-14 00:33:20|||||||||1
1631579610000|2021-09-14 00:33:30|||||||||2
1631579640000|2021-09-14 00:34:00|||||||||10
1631579670000|2021-09-14 00:34:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|20
1631579680000|2021-09-14 00:34:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|8
1631579710000|2021-09-14 00:35:10|16311.4|16307.4|16312.9|16308.9|16312.9|16308.9|16311.4|16307.4|0
1631579840000|2021-09-14 00:37:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|5
1631579870000|2021-09-14 00:37:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|23
1631579910000|2021-09-14 00:38:30|||||||||4
1631580190000|2021-09-14 00:43:10|||||||||1
1631580200000|2021-09-14 00:43:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|194
1631580260000|2021-09-14 00:44:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|30
1631580280000|2021-09-14 00:44:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|47
1631580290000|2021-09-14 00:44:50|16300.4|16296.4|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|25
1631580310000|2021-09-14 00:45:10|||||||||2
1631580320000|2021-09-14 00:45:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|12
1631580360000|2021-09-14 00:46:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|4
1631580370000|2021-09-14 00:46:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|23
1631580390000|2021-09-14 00:46:30|||||||||2
1631580430000|2021-09-14 00:47:10|||||||||1
1631580440000|2021-09-14 00:47:20|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16298.9|16294.9|39
1631580460000|2021-09-14 00:47:40|||||||||7
1631580480000|2021-09-14 00:48:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|30
1631580590000|2021-09-14 00:49:50|||||||||1
1631580650000|2021-09-14 00:50:50|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|246
1631580680000|2021-09-14 00:51:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|2
1631580690000|2021-09-14 00:51:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|63
1631580700000|2021-09-14 00:51:40|||||||||4
1631580730000|2021-09-14 00:52:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|85
1631580750000|2021-09-14 00:52:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|18
1631580770000|2021-09-14 00:52:50|||||||||4
1631580780000|2021-09-14 00:53:00|||||||||5
1631580840000|2021-09-14 00:54:00|||||||||1
1631580860000|2021-09-14 00:54:20|||||||||49
1631580900000|2021-09-14 00:55:00|||||||||2
1631580910000|2021-09-14 00:55:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|6
1631580920000|2021-09-14 00:55:20|||||||||4
1631580990000|2021-09-14 00:56:30|||||||||2
1631581000000|2021-09-14 00:56:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|40
1631581030000|2021-09-14 00:57:10|||||||||5
1631581050000|2021-09-14 00:57:30|||||||||1
1631581060000|2021-09-14 00:57:40|||||||||2
1631581080000|2021-09-14 00:58:00|16295.8|16291.8|16297.3|16293.3|16297.3|16293.3|16295.8|16291.8|2
1631581090000|2021-09-14 00:58:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|11
1631581100000|2021-09-14 00:58:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|12
1631581140000|2021-09-14 00:59:00|||||||||10
1631581160000|2021-09-14 00:59:20|||||||||9
1631581170000|2021-09-14 00:59:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|33
1631581260000|2021-09-14 01:01:00|||||||||16
1631581290000|2021-09-14 01:01:30|||||||||2
1631581470000|2021-09-14 01:04:30|||||||||1
1631581490000|2021-09-14 01:04:50|||||||||17
1631581510000|2021-09-14 01:05:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|3
1631581520000|2021-09-14 01:05:20|||||||||1
1631581540000|2021-09-14 01:05:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|9
1631581550000|2021-09-14 01:05:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|2
1631581640000|2021-09-14 01:07:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|33
1631581750000|2021-09-14 01:09:10|||||||||1
1631581800000|2021-09-14 01:10:00|16291.1|16287.1|16292.6|16288.6|16292.6|16288.6|16291.1|16287.1|229
1631581810000|2021-09-14 01:10:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|0
1631581830000|2021-09-14 01:10:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|39
1631581840000|2021-09-14 01:10:40|||||||||38
1631581850000|2021-09-14 01:10:50|||||||||15
1631581860000|2021-09-14 01:11:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|15
1631581870000|2021-09-14 01:11:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|19
1631581880000|2021-09-14 01:11:20|||||||||40
1631581890000|2021-09-14 01:11:30|16289.5|16285.5|16291.1|16287.1|16291.1|16287.1|16289.5|16285.5|7
1631581900000|2021-09-14 01:11:40|||||||||10
1631581910000|2021-09-14 01:11:50|||||||||82
1631581960000|2021-09-14 01:12:40|||||||||12
1631582100000|2021-09-14 01:15:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|2
1631582110000|2021-09-14 01:15:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|17
1631582150000|2021-09-14 01:15:50|||||||||2
1631582210000|2021-09-14 01:16:50|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|12
1631582230000|2021-09-14 01:17:10|16289.5|16285.5|16287.9|16283.9|16289.5|16285.5|16287.9|16283.9|14
1631582270000|2021-09-14 01:17:50|||||||||149
1631582280000|2021-09-14 01:18:00|||||||||8
1631582290000|2021-09-14 01:18:10|||||||||7
1631582310000|2021-09-14 01:18:30|||||||||1
1631582320000|2021-09-14 01:18:40|||||||||1
1631582350000|2021-09-14 01:19:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|24
1631582360000|2021-09-14 01:19:20|||||||||3
1631582390000|2021-09-14 01:19:50|||||||||12
1631582410000|2021-09-14 01:20:10|||||||||17
1631582420000|2021-09-14 01:20:20|||||||||1
1631582450000|2021-09-14 01:20:50|||||||||2
1631582460000|2021-09-14 01:21:00|||||||||8
1631582490000|2021-09-14 01:21:30|||||||||3
1631582500000|2021-09-14 01:21:40|||||||||12
1631582510000|2021-09-14 01:21:50|||||||||2
1631582540000|2021-09-14 01:22:20|||||||||1
1631582590000|2021-09-14 01:23:10|||||||||1
1631582600000|2021-09-14 01:23:20|||||||||5
1631582610000|2021-09-14 01:23:30|||||||||1
1631582730000|2021-09-14 01:25:30|||||||||34
1631582740000|2021-09-14 01:25:40|||||||||6
1631582750000|2021-09-14 01:25:50|||||||||1
1631582850000|2021-09-14 01:27:30|||||||||1
1631582980000|2021-09-14 01:29:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|95
1631582990000|2021-09-14 01:29:50|||||||||21
1631583000000|2021-09-14 01:30:00|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|84
1631583010000|2021-09-14 01:30:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|19
1631583020000|2021-09-14 01:30:20|16286.4|16282.4|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|14
1631583050000|2021-09-14 01:30:50|||||||||14
1631583060000|2021-09-14 01:31:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|6
1631583070000|2021-09-14 01:31:10|||||||||43
1631583110000|2021-09-14 01:31:50|||||||||1
1631583160000|2021-09-14 01:32:40|||||||||3
1631583200000|2021-09-14 01:33:20|||||||||1
1631583410000|2021-09-14 01:36:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|26
1631583430000|2021-09-14 01:37:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|21
1631583440000|2021-09-14 01:37:20|||||||||55
1631583460000|2021-09-14 01:37:40|16286.4|16282.4|16284.8|16280.8|16286.4|16282.4|16284.8|16280.8|4
1631583470000|2021-09-14 01:37:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|30
1631583510000|2021-09-14 01:38:30|||||||||1
1631583570000|2021-09-14 01:39:30|||||||||16
1631583610000|2021-09-14 01:40:10|||||||||16
1631583620000|2021-09-14 01:40:20|||||||||24
1631583630000|2021-09-14 01:40:30|||||||||17
1631583650000|2021-09-14 01:40:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|119
1631583660000|2021-09-14 01:41:00|||||||||5
1631583740000|2021-09-14 01:42:20|||||||||1
1631583810000|2021-09-14 01:43:30|||||||||11
1631583830000|2021-09-14 01:43:50|||||||||2
1631584040000|2021-09-14 01:47:20|||||||||15
1631584050000|2021-09-14 01:47:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|14
1631584070000|2021-09-14 01:47:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|6
1631584080000|2021-09-14 01:48:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|8
1631584130000|2021-09-14 01:48:50|||||||||2
1631584180000|2021-09-14 01:49:40|||||||||37
1631584190000|2021-09-14 01:49:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|67
1631584270000|2021-09-14 01:51:10|||||||||26
1631584400000|2021-09-14 01:53:20|||||||||1
1631584640000|2021-09-14 01:57:20|||||||||60
1631584650000|2021-09-14 01:57:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|114
1631584680000|2021-09-14 01:58:00|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|121
1631584700000|2021-09-14 01:58:20|||||||||1
1631584720000|2021-09-14 01:58:40|||||||||1
1631584730000|2021-09-14 01:58:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|14
1631584780000|2021-09-14 01:59:40|||||||||1
1631584790000|2021-09-14 01:59:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|52
1631584800000|2021-09-14 02:00:00|||||||||2
1631584820000|2021-09-14 02:00:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|4
1631584840000|2021-09-14 02:00:40|||||||||8
1631584880000|2021-09-14 02:01:20|||||||||2
1631584930000|2021-09-14 02:02:10|||||||||1
1631584950000|2021-09-14 02:02:30|||||||||2
1631584960000|2021-09-14 02:02:40|||||||||15
1631584970000|2021-09-14 02:02:50|||||||||1
1631585030000|2021-09-14 02:03:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|9
1631585050000|2021-09-14 02:04:10|16294.2|16290.2|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|11
1631585080000|2021-09-14 02:04:40|||||||||1
1631585170000|2021-09-14 02:06:10|||||||||25
1631585180000|2021-09-14 02:06:20|||||||||20
1631585250000|2021-09-14 02:07:30|||||||||1
1631585260000|2021-09-14 02:07:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|35
1631585270000|2021-09-14 02:07:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|14
1631585310000|2021-09-14 02:08:30|||||||||40
1631585420000|2021-09-14 02:10:20|||||||||1
1631585510000|2021-09-14 02:11:50|||||||||1
1631585520000|2021-09-14 02:12:00|||||||||5
1631585530000|2021-09-14 02:12:10|||||||||7
1631585540000|2021-09-14 02:12:20|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|8
1631585550000|2021-09-14 02:12:30|||||||||1
1631585560000|2021-09-14 02:12:40|||||||||2
1631585570000|2021-09-14 02:12:50|||||||||2
1631585580000|2021-09-14 02:13:00|||||||||1
1631585600000|2021-09-14 02:13:20|16295.8|16291.8|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|19
1631585610000|2021-09-14 02:13:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|5
1631585630000|2021-09-14 02:13:50|16295.8|16291.8|16295.8|16291.8|16295.8|16291.8|16295.8|16291.8|19
1631585640000|2021-09-14 02:14:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|0
1631585690000|2021-09-14 02:14:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|22
1631585740000|2021-09-14 02:15:40|||||||||26
1631585790000|2021-09-14 02:16:30|||||||||2
1631585840000|2021-09-14 02:17:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|3
1631585850000|2021-09-14 02:17:30|||||||||4
1631585860000|2021-09-14 02:17:40|||||||||1
1631585880000|2021-09-14 02:18:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|3
1631585900000|2021-09-14 02:18:20|||||||||10
1631585910000|2021-09-14 02:18:30|||||||||34
1631585920000|2021-09-14 02:18:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|29
1631585930000|2021-09-14 02:18:50|||||||||1
1631585960000|2021-09-14 02:19:20|||||||||2
1631585970000|2021-09-14 02:19:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|92
1631585980000|2021-09-14 02:19:40|||||||||6
1631586000000|2021-09-14 02:20:00|||||||||5
1631586020000|2021-09-14 02:20:20|||||||||41
1631586030000|2021-09-14 02:20:30|||||||||3
1631586050000|2021-09-14 02:20:50|||||||||12
1631586060000|2021-09-14 02:21:00|||||||||9
1631586070000|2021-09-14 02:21:10|16295.8|16291.8|16294.2|16290.2|16295.8|16291.8|16294.2|16290.2|2
1631586080000|2021-09-14 02:21:20|||||||||20
1631586130000|2021-09-14 02:22:10|||||||||5
1631586240000|2021-09-14 02:24:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|39
1631586250000|2021-09-14 02:24:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|40
1631586270000|2021-09-14 02:24:30|||||||||1
1631586380000|2021-09-14 02:26:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|18
1631586470000|2021-09-14 02:27:50|||||||||11
1631586660000|2021-09-14 02:31:00|||||||||1
1631586710000|2021-09-14 02:31:50|||||||||1
1631586780000|2021-09-14 02:33:00|||||||||5
1631586900000|2021-09-14 02:35:00|||||||||1
1631586960000|2021-09-14 02:36:00|||||||||1
1631587020000|2021-09-14 02:37:00|||||||||1
1631587080000|2021-09-14 02:38:00|||||||||2
1631587130000|2021-09-14 02:38:50|||||||||4
1631587160000|2021-09-14 02:39:20|||||||||1
1631587200000|2021-09-14 02:40:00|||||||||2
1631587210000|2021-09-14 02:40:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|45
1631587390000|2021-09-14 02:43:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|72
1631587440000|2021-09-14 02:44:00|||||||||2
1631587500000|2021-09-14 02:45:00|||||||||1
1631587540000|2021-09-14 02:45:40|||||||||10
1631587650000|2021-09-14 02:47:30|||||||||2
1631587890000|2021-09-14 02:51:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|25
1631587920000|2021-09-14 02:52:00|||||||||1
1631587980000|2021-09-14 02:53:00|||||||||1
1631588020000|2021-09-14 02:53:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|12
1631588030000|2021-09-14 02:53:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|12
1631588040000|2021-09-14 02:54:00|16302|16298|16303.6|16299.6|16303.6|16299.6|16302|16298|22
1631588100000|2021-09-14 02:55:00|||||||||1
1631588160000|2021-09-14 02:56:00|||||||||1
1631588210000|2021-09-14 02:56:50|||||||||1
1631588220000|2021-09-14 02:57:00|||||||||1
1631588280000|2021-09-14 02:58:00|||||||||1
1631588310000|2021-09-14 02:58:30|16302|16298|16300.4|16296.4|16302|16298|16300.4|16296.4|10
1631588340000|2021-09-14 02:59:00|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|25
1631588370000|2021-09-14 02:59:30|||||||||1
1631588400000|2021-09-14 03:00:00|||||||||4
1631588430000|2021-09-14 03:00:30|||||||||8
1631588550000|2021-09-14 03:02:30|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|7
1631588570000|2021-09-14 03:02:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|13
1631588580000|2021-09-14 03:03:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|12
1631588590000|2021-09-14 03:03:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|1
1631588610000|2021-09-14 03:03:30|||||||||13
1631588700000|2021-09-14 03:05:00|||||||||3
1631588760000|2021-09-14 03:06:00|||||||||1
1631588770000|2021-09-14 03:06:10|||||||||1
1631588810000|2021-09-14 03:06:50|||||||||8
1631588840000|2021-09-14 03:07:20|||||||||35
1631588880000|2021-09-14 03:08:00|||||||||1
1631588940000|2021-09-14 03:09:00|||||||||25
1631588980000|2021-09-14 03:09:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|12
1631588990000|2021-09-14 03:09:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|19
1631589010000|2021-09-14 03:10:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|45
1631589070000|2021-09-14 03:11:10|16284.8|16280.8|16286.4|16282.4|16287.9|16283.9|16284.8|16280.8|284
1631589080000|2021-09-14 03:11:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16
1631589090000|2021-09-14 03:11:30|||||||||71
1631589110000|2021-09-14 03:11:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|85
1631589120000|2021-09-14 03:12:00|||||||||1
1631589130000|2021-09-14 03:12:10|||||||||1
1631589160000|2021-09-14 03:12:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|61
1631589170000|2021-09-14 03:12:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|5
1631589180000|2021-09-14 03:13:00|||||||||2
1631589200000|2021-09-14 03:13:20|||||||||14
1631589220000|2021-09-14 03:13:40|||||||||4
1631589230000|2021-09-14 03:13:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|6
1631589240000|2021-09-14 03:14:00|||||||||16
1631589340000|2021-09-14 03:15:40|||||||||110
1631589350000|2021-09-14 03:15:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|2
1631589360000|2021-09-14 03:16:00|||||||||1
1631589380000|2021-09-14 03:16:20|||||||||1
1631589490000|2021-09-14 03:18:10|||||||||44
1631589550000|2021-09-14 03:19:10|||||||||4
1631589590000|2021-09-14 03:19:50|||||||||4
1631589630000|2021-09-14 03:20:30|||||||||1
1631589740000|2021-09-14 03:22:20|||||||||25
1631589810000|2021-09-14 03:23:30|||||||||2
1631589830000|2021-09-14 03:23:50|||||||||1
1631590100000|2021-09-14 03:28:20|||||||||1
1631590190000|2021-09-14 03:29:50|||||||||2
1631590370000|2021-09-14 03:32:50|||||||||4
1631590670000|2021-09-14 03:37:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|21
1631590740000|2021-09-14 03:39:00|||||||||1
1631590800000|2021-09-14 03:40:00|||||||||1
1631590810000|2021-09-14 03:40:10|||||||||17
1631591090000|2021-09-14 03:44:50|||||||||4
1631591270000|2021-09-14 03:47:50|||||||||4
1631591410000|2021-09-14 03:50:10|||||||||2
1631591690000|2021-09-14 03:54:50|||||||||1
1631591790000|2021-09-14 03:56:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|301
1631591800000|2021-09-14 03:56:40|||||||||1
1631591820000|2021-09-14 03:57:00|||||||||10
1631591870000|2021-09-14 03:57:50|||||||||4
1631592110000|2021-09-14 04:01:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|62
1631592160000|2021-09-14 04:02:40|||||||||19
1631592170000|2021-09-14 04:02:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|19
1631592270000|2021-09-14 04:04:30|||||||||1
1631592300000|2021-09-14 04:05:00|||||||||4
1631592430000|2021-09-14 04:07:10|||||||||21
1631592440000|2021-09-14 04:07:20|||||||||4
1631592480000|2021-09-14 04:08:00|||||||||11
1631592500000|2021-09-14 04:08:20|||||||||9
1631592570000|2021-09-14 04:09:30|||||||||30
1631592590000|2021-09-14 04:09:50|||||||||11
1631592600000|2021-09-14 04:10:00|||||||||4
1631592610000|2021-09-14 04:10:10|||||||||4
1631592630000|2021-09-14 04:10:30|||||||||4
1631592650000|2021-09-14 04:10:50|||||||||4
1631592690000|2021-09-14 04:11:30|||||||||12
1631592720000|2021-09-14 04:12:00|||||||||5
1631592750000|2021-09-14 04:12:30|||||||||6
1631592760000|2021-09-14 04:12:40|||||||||5
1631592770000|2021-09-14 04:12:50|||||||||4
1631592800000|2021-09-14 04:13:20|||||||||7
1631592810000|2021-09-14 04:13:30|||||||||4
1631592830000|2021-09-14 04:13:50|||||||||4
1631592850000|2021-09-14 04:14:10|||||||||5
1631592880000|2021-09-14 04:14:40|||||||||7
1631592890000|2021-09-14 04:14:50|||||||||3
1631592900000|2021-09-14 04:15:00|||||||||3
1631592920000|2021-09-14 04:15:20|||||||||5
1631592930000|2021-09-14 04:15:30|||||||||4
1631592960000|2021-09-14 04:16:00|||||||||4
1631592970000|2021-09-14 04:16:10|||||||||4
1631592980000|2021-09-14 04:16:20|||||||||4
1631593040000|2021-09-14 04:17:20|||||||||15
1631593050000|2021-09-14 04:17:30|||||||||5
1631593080000|2021-09-14 04:18:00|||||||||2
1631593090000|2021-09-14 04:18:10|||||||||2
1631593100000|2021-09-14 04:18:20|||||||||13
1631593110000|2021-09-14 04:18:30|||||||||4
1631593120000|2021-09-14 04:18:40|||||||||3
1631593130000|2021-09-14 04:18:50|||||||||1
1631593150000|2021-09-14 04:19:10|||||||||4
1631593170000|2021-09-14 04:19:30|||||||||4
1631593190000|2021-09-14 04:19:50|||||||||26
1631593210000|2021-09-14 04:20:10|||||||||3
1631593220000|2021-09-14 04:20:20|||||||||4
1631593240000|2021-09-14 04:20:40|||||||||8
1631593280000|2021-09-14 04:21:20|||||||||8
1631593310000|2021-09-14 04:21:50|||||||||8
1631593350000|2021-09-14 04:22:30|||||||||9
1631593360000|2021-09-14 04:22:40|||||||||4
1631593390000|2021-09-14 04:23:10|||||||||5
1631593430000|2021-09-14 04:23:50|||||||||11
1631593450000|2021-09-14 04:24:10|||||||||5
1631593490000|2021-09-14 04:24:50|||||||||13
1631593520000|2021-09-14 04:25:20|||||||||5
1631593540000|2021-09-14 04:25:40|||||||||6
1631593560000|2021-09-14 04:26:00|||||||||5
1631593570000|2021-09-14 04:26:10|||||||||4
1631593590000|2021-09-14 04:26:30|||||||||3
1631593620000|2021-09-14 04:27:00|||||||||8
1631593650000|2021-09-14 04:27:30|||||||||7
1631593670000|2021-09-14 04:27:50|||||||||6
1631593680000|2021-09-14 04:28:00|||||||||4
1631593710000|2021-09-14 04:28:30|||||||||5
1631593720000|2021-09-14 04:28:40|||||||||4
1631593780000|2021-09-14 04:29:40|||||||||15
1631593790000|2021-09-14 04:29:50|||||||||4
1631593800000|2021-09-14 04:30:00|||||||||1
1631593810000|2021-09-14 04:30:10|||||||||7
1631593850000|2021-09-14 04:30:50|||||||||9
1631593860000|2021-09-14 04:31:00|||||||||3
1631593890000|2021-09-14 04:31:30|||||||||5
1631593940000|2021-09-14 04:32:20|||||||||13
1631593980000|2021-09-14 04:33:00|||||||||11
1631594000000|2021-09-14 04:33:20|||||||||3
1631594030000|2021-09-14 04:33:50|||||||||7
1631594040000|2021-09-14 04:34:00|||||||||5
1631594060000|2021-09-14 04:34:20|||||||||4
1631594090000|2021-09-14 04:34:50|||||||||10
1631594130000|2021-09-14 04:35:30|||||||||7
1631594240000|2021-09-14 04:37:20|||||||||41
1631594260000|2021-09-14 04:37:40|||||||||3
1631594270000|2021-09-14 04:37:50|||||||||3
1631594290000|2021-09-14 04:38:10|||||||||6
1631594320000|2021-09-14 04:38:40|||||||||7
1631594340000|2021-09-14 04:39:00|||||||||4
1631594350000|2021-09-14 04:39:10|||||||||3
1631594360000|2021-09-14 04:39:20|||||||||3
1631594390000|2021-09-14 04:39:50|||||||||5
1631594400000|2021-09-14 04:40:00|||||||||3
1631594410000|2021-09-14 04:40:10|||||||||3
1631594420000|2021-09-14 04:40:20|||||||||3
1631594430000|2021-09-14 04:40:30|||||||||3
1631594440000|2021-09-14 04:40:40|||||||||3
1631594450000|2021-09-14 04:40:50|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|210
1631594460000|2021-09-14 04:41:00|||||||||1
1631594510000|2021-09-14 04:41:50|||||||||43
1631594520000|2021-09-14 04:42:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16
1631594550000|2021-09-14 04:42:30|||||||||84
1631594560000|2021-09-14 04:42:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|5
1631594610000|2021-09-14 04:43:30|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|52
1631594620000|2021-09-14 04:43:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|22
1631594630000|2021-09-14 04:43:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|3
1631594640000|2021-09-14 04:44:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|25
1631594680000|2021-09-14 04:44:40|||||||||22
1631594690000|2021-09-14 04:44:50|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16298.9|16294.9|15
1631594700000|2021-09-14 04:45:00|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16298.9|16294.9|15
1631594770000|2021-09-14 04:46:10|||||||||3
1631594790000|2021-09-14 04:46:30|||||||||4
1631594810000|2021-09-14 04:46:50|||||||||8
1631594830000|2021-09-14 04:47:10|||||||||4
1631594840000|2021-09-14 04:47:20|||||||||3
1631594870000|2021-09-14 04:47:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|131
1631594980000|2021-09-14 04:49:40|||||||||1
1631595000000|2021-09-14 04:50:00|||||||||5
1631595020000|2021-09-14 04:50:20|||||||||3
1631595030000|2021-09-14 04:50:30|||||||||3
1631595050000|2021-09-14 04:50:50|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|8
1631595060000|2021-09-14 04:51:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|27
1631595070000|2021-09-14 04:51:10|16295.8|16291.8|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|154
1631595080000|2021-09-14 04:51:20|16295.8|16291.8|16297.3|16293.3|16297.3|16293.3|16295.8|16291.8|21
1631595090000|2021-09-14 04:51:30|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|158
1631595100000|2021-09-14 04:51:40|16294.2|16290.2|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|8
1631595140000|2021-09-14 04:52:20|16294.2|16290.2|16295.8|16291.8|16295.8|16291.8|16294.2|16290.2|93
1631595150000|2021-09-14 04:52:30|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16294.2|16290.2|17
1631595160000|2021-09-14 04:52:40|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|105
1631595170000|2021-09-14 04:52:50|||||||||17
1631595180000|2021-09-14 04:53:00|16297.3|16293.3|16295.8|16291.8|16297.3|16293.3|16295.8|16291.8|6
1631595190000|2021-09-14 04:53:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|0
1631595210000|2021-09-14 04:53:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|55
1631595280000|2021-09-14 04:54:40|||||||||4
1631595290000|2021-09-14 04:54:50|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|41
1631595300000|2021-09-14 04:55:00|||||||||62
1631595340000|2021-09-14 04:55:40|||||||||4
1631595350000|2021-09-14 04:55:50|||||||||8
1631595360000|2021-09-14 04:56:00|||||||||7
1631595420000|2021-09-14 04:57:00|||||||||8
1631595430000|2021-09-14 04:57:10|||||||||5
1631595440000|2021-09-14 04:57:20|16298.9|16294.9|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|20
1631595460000|2021-09-14 04:57:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16
1631595480000|2021-09-14 04:58:00|||||||||3
1631595510000|2021-09-14 04:58:30|||||||||10
1631595520000|2021-09-14 04:58:40|16298.9|16294.9|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|11
1631595530000|2021-09-14 04:58:50|16300.4|16296.4|16298.9|16294.9|16300.4|16296.4|16297.3|16293.3|5
1631595540000|2021-09-14 04:59:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|0
1631595550000|2021-09-14 04:59:10|||||||||30
1631595580000|2021-09-14 04:59:40|||||||||11
1631595590000|2021-09-14 04:59:50|||||||||3
1631595600000|2021-09-14 05:00:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|9
1631595620000|2021-09-14 05:00:20|||||||||5
1631595630000|2021-09-14 05:00:30|||||||||3
1631595660000|2021-09-14 05:01:00|||||||||5
1631595670000|2021-09-14 05:01:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|57
1631595740000|2021-09-14 05:02:20|||||||||8
1631595750000|2021-09-14 05:02:30|||||||||4
1631595780000|2021-09-14 05:03:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|88
1631595800000|2021-09-14 05:03:20|||||||||5
1631595810000|2021-09-14 05:03:30|||||||||4
1631595830000|2021-09-14 05:03:50|||||||||6
1631595840000|2021-09-14 05:04:00|||||||||1
1631595850000|2021-09-14 05:04:10|||||||||4
1631595860000|2021-09-14 05:04:20|||||||||3
1631595870000|2021-09-14 05:04:30|||||||||3
1631595880000|2021-09-14 05:04:40|||||||||1
1631595890000|2021-09-14 05:04:50|||||||||5
1631595900000|2021-09-14 05:05:00|||||||||2
1631595910000|2021-09-14 05:05:10|||||||||5
1631595930000|2021-09-14 05:05:30|||||||||4
1631595950000|2021-09-14 05:05:50|||||||||5
1631595970000|2021-09-14 05:06:10|||||||||4
1631595980000|2021-09-14 05:06:20|||||||||4
1631595990000|2021-09-14 05:06:30|||||||||3
1631596010000|2021-09-14 05:06:50|||||||||4
1631596020000|2021-09-14 05:07:00|||||||||3
1631596040000|2021-09-14 05:07:20|||||||||7
1631596070000|2021-09-14 05:07:50|||||||||5
1631596080000|2021-09-14 05:08:00|||||||||3
1631596090000|2021-09-14 05:08:10|||||||||4
1631596100000|2021-09-14 05:08:20|||||||||27
1631596150000|2021-09-14 05:09:10|||||||||1
1631596170000|2021-09-14 05:09:30|||||||||1
1631596180000|2021-09-14 05:09:40|||||||||1
1631596210000|2021-09-14 05:10:10|||||||||3
1631596220000|2021-09-14 05:10:20|||||||||3
1631596230000|2021-09-14 05:10:30|||||||||2
1631596240000|2021-09-14 05:10:40|||||||||5
1631596260000|2021-09-14 05:11:00|||||||||4
1631596290000|2021-09-14 05:11:30|||||||||8
1631596310000|2021-09-14 05:11:50|||||||||6
1631596350000|2021-09-14 05:12:30|||||||||12
1631596360000|2021-09-14 05:12:40|||||||||1
1631596370000|2021-09-14 05:12:50|||||||||3
1631596380000|2021-09-14 05:13:00|||||||||6
1631596390000|2021-09-14 05:13:10|||||||||1
1631596400000|2021-09-14 05:13:20|||||||||3
1631596420000|2021-09-14 05:13:40|||||||||6
1631596440000|2021-09-14 05:14:00|||||||||6
1631596450000|2021-09-14 05:14:10|||||||||5
1631596460000|2021-09-14 05:14:20|||||||||1
1631596470000|2021-09-14 05:14:30|||||||||6
1631596490000|2021-09-14 05:14:50|||||||||5
1631596500000|2021-09-14 05:15:00|||||||||5
1631596550000|2021-09-14 05:15:50|||||||||12
1631596560000|2021-09-14 05:16:00|||||||||4
1631596580000|2021-09-14 05:16:20|||||||||4
1631596590000|2021-09-14 05:16:30|||||||||3
1631596610000|2021-09-14 05:16:50|||||||||9
1631596630000|2021-09-14 05:17:10|||||||||5
1631596640000|2021-09-14 05:17:20|||||||||3
1631596650000|2021-09-14 05:17:30|||||||||2
1631596660000|2021-09-14 05:17:40|||||||||4
1631596690000|2021-09-14 05:18:10|||||||||7
1631596710000|2021-09-14 05:18:30|||||||||4
1631596720000|2021-09-14 05:18:40|16302|16298|16300.4|16296.4|16302|16298|16300.4|16296.4|44
1631596730000|2021-09-14 05:18:50|16302|16298|16303.6|16299.6|16303.6|16299.6|16302|16298|56
1631596740000|2021-09-14 05:19:00|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|73
1631596750000|2021-09-14 05:19:10|16302|16298|16302|16298|16302|16298|16302|16298|11
1631596760000|2021-09-14 05:19:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|4
1631596810000|2021-09-14 05:20:10|||||||||1
1631596820000|2021-09-14 05:20:20|16302|16298|16303.6|16299.6|16303.6|16299.6|16302|16298|14
1631596850000|2021-09-14 05:20:50|||||||||2
1631596880000|2021-09-14 05:21:20|||||||||8
1631596890000|2021-09-14 05:21:30|||||||||2
1631596900000|2021-09-14 05:21:40|||||||||4
1631596910000|2021-09-14 05:21:50|||||||||4
1631596930000|2021-09-14 05:22:10|||||||||5
1631596950000|2021-09-14 05:22:30|||||||||4
1631596960000|2021-09-14 05:22:40|||||||||4
1631596970000|2021-09-14 05:22:50|||||||||129
1631597030000|2021-09-14 05:23:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|45
1631597040000|2021-09-14 05:24:00|||||||||1
1631597070000|2021-09-14 05:24:30|||||||||1
1631597080000|2021-09-14 05:24:40|||||||||1
1631597100000|2021-09-14 05:25:00|||||||||1
1631597120000|2021-09-14 05:25:20|||||||||1
1631597130000|2021-09-14 05:25:30|||||||||6
1631597150000|2021-09-14 05:25:50|||||||||3
1631597160000|2021-09-14 05:26:00|||||||||11
1631597170000|2021-09-14 05:26:10|||||||||5
1631597180000|2021-09-14 05:26:20|||||||||3
1631597190000|2021-09-14 05:26:30|||||||||3
1631597200000|2021-09-14 05:26:40|||||||||2
1631597210000|2021-09-14 05:26:50|16302|16298|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|45
1631597240000|2021-09-14 05:27:20|||||||||4
1631597250000|2021-09-14 05:27:30|||||||||3
1631597260000|2021-09-14 05:27:40|||||||||3
1631597270000|2021-09-14 05:27:50|||||||||6
1631597280000|2021-09-14 05:28:00|||||||||3
1631597290000|2021-09-14 05:28:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|40
1631597300000|2021-09-14 05:28:20|||||||||4
1631597310000|2021-09-14 05:28:30|||||||||3
1631597320000|2021-09-14 05:28:40|||||||||2
1631597330000|2021-09-14 05:28:50|||||||||2
1631597340000|2021-09-14 05:29:00|||||||||2
1631597350000|2021-09-14 05:29:10|||||||||4
1631597380000|2021-09-14 05:29:40|||||||||4
1631597390000|2021-09-14 05:29:50|||||||||10
1631597520000|2021-09-14 05:32:00|||||||||1
1631597530000|2021-09-14 05:32:10|||||||||1
1631597550000|2021-09-14 05:32:30|||||||||2
1631597570000|2021-09-14 05:32:50|||||||||1
1631597620000|2021-09-14 05:33:40|||||||||1
1631597630000|2021-09-14 05:33:50|||||||||1
1631597640000|2021-09-14 05:34:00|||||||||1
1631597660000|2021-09-14 05:34:20|||||||||1
1631597690000|2021-09-14 05:34:50|||||||||1
1631597710000|2021-09-14 05:35:10|||||||||1
1631597730000|2021-09-14 05:35:30|||||||||1
1631597810000|2021-09-14 05:36:50|||||||||1
1631597860000|2021-09-14 05:37:40|||||||||1
1631597930000|2021-09-14 05:38:50|||||||||1
1631597990000|2021-09-14 05:39:50|||||||||1
1631598100000|2021-09-14 05:41:40|||||||||1
1631598140000|2021-09-14 05:42:20|||||||||2
1631598160000|2021-09-14 05:42:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|6
1631598170000|2021-09-14 05:42:50|||||||||2
1631598200000|2021-09-14 05:43:20|||||||||1
1631598330000|2021-09-14 05:45:30|||||||||1
1631598390000|2021-09-14 05:46:30|||||||||1
1631598420000|2021-09-14 05:47:00|||||||||1
1631598430000|2021-09-14 05:47:10|||||||||1
1631598440000|2021-09-14 05:47:20|||||||||1
1631598450000|2021-09-14 05:47:30|||||||||2
1631598540000|2021-09-14 05:49:00|||||||||8
1631598580000|2021-09-14 05:49:40|||||||||26
1631598600000|2021-09-14 05:50:00|||||||||15
1631598840000|2021-09-14 05:54:00|||||||||2
1631598890000|2021-09-14 05:54:50|||||||||6
1631598900000|2021-09-14 05:55:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|68
1631598910000|2021-09-14 05:55:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|15
1631598920000|2021-09-14 05:55:20|||||||||4
1631599140000|2021-09-14 05:59:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|8
1631599190000|2021-09-14 05:59:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|55
1631599200000|2021-09-14 06:00:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|35
1631599210000|2021-09-14 06:00:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|48
1631599220000|2021-09-14 06:00:20|||||||||24
1631599230000|2021-09-14 06:00:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|17
1631599250000|2021-09-14 06:00:50|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|26
1631599260000|2021-09-14 06:01:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|22
1631599310000|2021-09-14 06:01:50|||||||||9
1631599320000|2021-09-14 06:02:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|46
1631599330000|2021-09-14 06:02:10|||||||||1
1631599340000|2021-09-14 06:02:20|||||||||78
1631599400000|2021-09-14 06:03:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|5
1631599410000|2021-09-14 06:03:30|||||||||20
1631599440000|2021-09-14 06:04:00|||||||||40
1631599450000|2021-09-14 06:04:10|||||||||20
1631599490000|2021-09-14 06:04:50|||||||||1
1631599560000|2021-09-14 06:06:00|||||||||1
1631599570000|2021-09-14 06:06:10|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|33
1631599580000|2021-09-14 06:06:20|||||||||4
1631599630000|2021-09-14 06:07:10|||||||||1
1631599730000|2021-09-14 06:08:50|||||||||2
1631599750000|2021-09-14 06:09:10|||||||||1
1631599800000|2021-09-14 06:10:00|||||||||4
1631599810000|2021-09-14 06:10:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|42
1631599840000|2021-09-14 06:10:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|89
1631599890000|2021-09-14 06:11:30|||||||||14
1631599910000|2021-09-14 06:11:50|||||||||4
1631599980000|2021-09-14 06:13:00|||||||||1
1631600010000|2021-09-14 06:13:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|7
1631600050000|2021-09-14 06:14:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|19
1631600060000|2021-09-14 06:14:20|||||||||3
1631600100000|2021-09-14 06:15:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|7
1631600110000|2021-09-14 06:15:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|29
1631600120000|2021-09-14 06:15:20|||||||||5
1631600130000|2021-09-14 06:15:30|||||||||54
1631600150000|2021-09-14 06:15:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|109
1631600160000|2021-09-14 06:16:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|13
1631600280000|2021-09-14 06:18:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|36
1631600290000|2021-09-14 06:18:10|||||||||2
1631600300000|2021-09-14 06:18:20|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|82
1631600320000|2021-09-14 06:18:40|||||||||2
1631600360000|2021-09-14 06:19:20|||||||||2
1631600490000|2021-09-14 06:21:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|70
1631600500000|2021-09-14 06:21:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|3
1631600510000|2021-09-14 06:21:50|||||||||37
1631600520000|2021-09-14 06:22:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|8
1631600580000|2021-09-14 06:23:00|||||||||2
1631600590000|2021-09-14 06:23:10|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|44
1631600730000|2021-09-14 06:25:30|||||||||2
1631600820000|2021-09-14 06:27:00|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|54
1631600830000|2021-09-14 06:27:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|7
1631600840000|2021-09-14 06:27:20|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|54
1631600850000|2021-09-14 06:27:30|||||||||1
1631600870000|2021-09-14 06:27:50|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|230
1631600880000|2021-09-14 06:28:00|||||||||28
1631600900000|2021-09-14 06:28:20|16311.4|16307.4|16309.8|16305.8|16311.4|16307.4|16309.8|16305.8|206
1631600910000|2021-09-14 06:28:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|20
1631600920000|2021-09-14 06:28:40|||||||||2
1631600930000|2021-09-14 06:28:50|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|28
1631600940000|2021-09-14 06:29:00|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|26
1631600970000|2021-09-14 06:29:30|||||||||3
1631601000000|2021-09-14 06:30:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|7
1631601010000|2021-09-14 06:30:10|||||||||6
1631601020000|2021-09-14 06:30:20|||||||||5
1631601060000|2021-09-14 06:31:00|||||||||1
1631601070000|2021-09-14 06:31:10|||||||||2
1631601080000|2021-09-14 06:31:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|29
1631601090000|2021-09-14 06:31:30|||||||||50
1631601120000|2021-09-14 06:32:00|||||||||23
1631601130000|2021-09-14 06:32:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|7
1631601150000|2021-09-14 06:32:30|||||||||3
1631601270000|2021-09-14 06:34:30|||||||||1
1631601280000|2021-09-14 06:34:40|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|57
1631601310000|2021-09-14 06:35:10|||||||||3
1631601320000|2021-09-14 06:35:20|||||||||18
1631601330000|2021-09-14 06:35:30|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|22
1631601350000|2021-09-14 06:35:50|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|15
1631601470000|2021-09-14 06:37:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|9
1631601500000|2021-09-14 06:38:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|44
1631601510000|2021-09-14 06:38:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|11
1631601520000|2021-09-14 06:38:40|16311.4|16307.4|16312.9|16308.9|16312.9|16308.9|16311.4|16307.4|12
1631601580000|2021-09-14 06:39:40|||||||||1
1631601590000|2021-09-14 06:39:50|||||||||42
1631601600000|2021-09-14 06:40:00|||||||||72
1631601640000|2021-09-14 06:40:40|||||||||1
1631601650000|2021-09-14 06:40:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|7
1631601670000|2021-09-14 06:41:10|||||||||31
1631601680000|2021-09-14 06:41:20|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|98
1631601690000|2021-09-14 06:41:30|||||||||15
1631601710000|2021-09-14 06:41:50|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|70
1631601720000|2021-09-14 06:42:00|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|40
1631601730000|2021-09-14 06:42:10|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|15
1631601790000|2021-09-14 06:43:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|13
1631601800000|2021-09-14 06:43:20|||||||||6
1631601830000|2021-09-14 06:43:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|31
1631601840000|2021-09-14 06:44:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|60
1631601850000|2021-09-14 06:44:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|14
1631601870000|2021-09-14 06:44:30|||||||||28
1631601880000|2021-09-14 06:44:40|||||||||1
1631601910000|2021-09-14 06:45:10|||||||||1
1631601920000|2021-09-14 06:45:20|16311.4|16307.4|16309.8|16305.8|16311.4|16307.4|16309.8|16305.8|13
1631601930000|2021-09-14 06:45:30|||||||||8
1631601940000|2021-09-14 06:45:40|||||||||9
1631601950000|2021-09-14 06:45:50|||||||||10
1631601980000|2021-09-14 06:46:20|||||||||5
1631602030000|2021-09-14 06:47:10|16308.3|16304.3|16306.7|16302.7|16308.3|16304.3|16306.7|16302.7|47
1631602050000|2021-09-14 06:47:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|24
1631602120000|2021-09-14 06:48:40|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|24
1631602130000|2021-09-14 06:48:50|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|15
1631602140000|2021-09-14 06:49:00|||||||||14
1631602190000|2021-09-14 06:49:50|||||||||1
1631602200000|2021-09-14 06:50:00|||||||||4
1631602280000|2021-09-14 06:51:20|||||||||1
1631602310000|2021-09-14 06:51:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|48
1631602330000|2021-09-14 06:52:10|||||||||1
1631602340000|2021-09-14 06:52:20|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|28
1631602390000|2021-09-14 06:53:10|||||||||3
1631602410000|2021-09-14 06:53:30|||||||||26
1631602420000|2021-09-14 06:53:40|||||||||3
1631602460000|2021-09-14 06:54:20|||||||||45
1631602470000|2021-09-14 06:54:30|||||||||4
1631602510000|2021-09-14 06:55:10|||||||||1
1631602520000|2021-09-14 06:55:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|12
1631602570000|2021-09-14 06:56:10|||||||||2
1631602590000|2021-09-14 06:56:30|||||||||3
1631602650000|2021-09-14 06:57:30|||||||||1
1631602670000|2021-09-14 06:57:50|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|61
1631602680000|2021-09-14 06:58:00|16312.9|16308.9|16312.9|16308.9|16314.5|16310.5|16312.9|16308.9|65
1631602690000|2021-09-14 06:58:10|16314.5|16310.5|16314.5|16310.5|16314.5|16310.5|16312.9|16308.9|10
1631602700000|2021-09-14 06:58:20|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|4
1631602750000|2021-09-14 06:59:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|23
1631602760000|2021-09-14 06:59:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|5
1631602770000|2021-09-14 06:59:30|||||||||6
1631602800000|2021-09-14 07:00:00|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|39
1631602810000|2021-09-14 07:00:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|12
1631602820000|2021-09-14 07:00:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|18
1631602830000|2021-09-14 07:00:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|31
1631602840000|2021-09-14 07:00:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|18
1631602850000|2021-09-14 07:00:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|20
1631602860000|2021-09-14 07:01:00|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|67
1631602870000|2021-09-14 07:01:10|||||||||11
1631602890000|2021-09-14 07:01:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|23
1631602910000|2021-09-14 07:01:50|||||||||2
1631602930000|2021-09-14 07:02:10|||||||||123
1631602940000|2021-09-14 07:02:20|||||||||6
1631602950000|2021-09-14 07:02:30|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|47
1631602960000|2021-09-14 07:02:40|||||||||1
1631602970000|2021-09-14 07:02:50|||||||||4
1631602990000|2021-09-14 07:03:10|||||||||2
1631603000000|2021-09-14 07:03:20|||||||||25
1631603010000|2021-09-14 07:03:30|||||||||6
1631603020000|2021-09-14 07:03:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|68
1631603030000|2021-09-14 07:03:50|||||||||6
1631603040000|2021-09-14 07:04:00|||||||||6
1631603050000|2021-09-14 07:04:10|||||||||1
1631603070000|2021-09-14 07:04:30|||||||||4
1631603090000|2021-09-14 07:04:50|||||||||16
1631603100000|2021-09-14 07:05:00|||||||||4
1631603110000|2021-09-14 07:05:10|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|61
1631603120000|2021-09-14 07:05:20|||||||||2
1631603140000|2021-09-14 07:05:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16314.5|16310.5|66
1631603150000|2021-09-14 07:05:50|16312.9|16308.9|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|33
1631603160000|2021-09-14 07:06:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|8
1631603170000|2021-09-14 07:06:10|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|26
1631603200000|2021-09-14 07:06:40|||||||||8
1631603220000|2021-09-14 07:07:00|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|3
1631603270000|2021-09-14 07:07:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|20
1631603300000|2021-09-14 07:08:20|16311.4|16307.4|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|72
1631603310000|2021-09-14 07:08:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|33
1631603320000|2021-09-14 07:08:40|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|49
1631603330000|2021-09-14 07:08:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|33
1631603350000|2021-09-14 07:09:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|23
1631603400000|2021-09-14 07:10:00|||||||||1
1631603410000|2021-09-14 07:10:10|||||||||1
1631603440000|2021-09-14 07:10:40|||||||||3
1631603460000|2021-09-14 07:11:00|||||||||20
1631603470000|2021-09-14 07:11:10|||||||||1
1631603490000|2021-09-14 07:11:30|||||||||1
1631603510000|2021-09-14 07:11:50|||||||||13
1631603550000|2021-09-14 07:12:30|||||||||6
1631603560000|2021-09-14 07:12:40|||||||||1
1631603570000|2021-09-14 07:12:50|||||||||2
1631603580000|2021-09-14 07:13:00|||||||||5
1631603600000|2021-09-14 07:13:20|||||||||106
1631603640000|2021-09-14 07:14:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|44
1631603660000|2021-09-14 07:14:20|||||||||2
1631603680000|2021-09-14 07:14:40|||||||||4
1631603710000|2021-09-14 07:15:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|198
1631603720000|2021-09-14 07:15:20|||||||||1
1631603760000|2021-09-14 07:16:00|||||||||17
1631603770000|2021-09-14 07:16:10|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|16
1631603820000|2021-09-14 07:17:00|||||||||3
1631603840000|2021-09-14 07:17:20|||||||||5
1631603850000|2021-09-14 07:17:30|||||||||2
1631603900000|2021-09-14 07:18:20|||||||||2
1631603910000|2021-09-14 07:18:30|||||||||2
1631603920000|2021-09-14 07:18:40|||||||||1
1631603930000|2021-09-14 07:18:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|6
1631603940000|2021-09-14 07:19:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|72
1631603950000|2021-09-14 07:19:10|||||||||4
1631603990000|2021-09-14 07:19:50|||||||||74
1631604000000|2021-09-14 07:20:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|11
1631604020000|2021-09-14 07:20:20|||||||||17
1631604030000|2021-09-14 07:20:30|16309.8|16305.8|16309.8|16305.8|16311.4|16307.4|16309.8|16305.8|12
1631604040000|2021-09-14 07:20:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|14
1631604080000|2021-09-14 07:21:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|17
1631604110000|2021-09-14 07:21:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|8
1631604120000|2021-09-14 07:22:00|||||||||20
1631604140000|2021-09-14 07:22:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|26
1631604170000|2021-09-14 07:22:50|||||||||20
1631604180000|2021-09-14 07:23:00|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16317.6|16313.6|27
1631604240000|2021-09-14 07:24:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|35
1631604280000|2021-09-14 07:24:40|||||||||153
1631604300000|2021-09-14 07:25:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|100
1631604310000|2021-09-14 07:25:10|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|38
1631604320000|2021-09-14 07:25:20|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|48
1631604330000|2021-09-14 07:25:30|||||||||1
1631604340000|2021-09-14 07:25:40|||||||||2
1631604350000|2021-09-14 07:25:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|3
1631604360000|2021-09-14 07:26:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|21
1631604380000|2021-09-14 07:26:20|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|9
1631604480000|2021-09-14 07:28:00|||||||||1
1631604490000|2021-09-14 07:28:10|||||||||4
1631604500000|2021-09-14 07:28:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|27
1631604510000|2021-09-14 07:28:30|||||||||77
1631604540000|2021-09-14 07:29:00|||||||||86
1631604550000|2021-09-14 07:29:10|||||||||70
1631604570000|2021-09-14 07:29:30|||||||||17
1631604600000|2021-09-14 07:30:00|||||||||3
1631604630000|2021-09-14 07:30:30|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|58
1631604640000|2021-09-14 07:30:40|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|42
1631604650000|2021-09-14 07:30:50|||||||||24
1631604660000|2021-09-14 07:31:00|||||||||11
1631604680000|2021-09-14 07:31:20|||||||||6
1631604690000|2021-09-14 07:31:30|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|68
1631604720000|2021-09-14 07:32:00|||||||||104
1631604740000|2021-09-14 07:32:20|||||||||334
1631604750000|2021-09-14 07:32:30|||||||||10
1631604760000|2021-09-14 07:32:40|||||||||20
1631604770000|2021-09-14 07:32:50|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|92
1631604780000|2021-09-14 07:33:00|||||||||3
1631604790000|2021-09-14 07:33:10|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|160
1631604810000|2021-09-14 07:33:30|||||||||12
1631604820000|2021-09-14 07:33:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|31
1631604830000|2021-09-14 07:33:50|||||||||16
1631604840000|2021-09-14 07:34:00|||||||||7
1631604850000|2021-09-14 07:34:10|||||||||12
1631604860000|2021-09-14 07:34:20|||||||||24
1631604870000|2021-09-14 07:34:30|||||||||10
1631604890000|2021-09-14 07:34:50|||||||||6
1631604900000|2021-09-14 07:35:00|||||||||12
1631604920000|2021-09-14 07:35:20|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|173
1631604930000|2021-09-14 07:35:30|||||||||1
1631604940000|2021-09-14 07:35:40|16297.3|16293.3|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|102
1631604960000|2021-09-14 07:36:00|||||||||35
1631605000000|2021-09-14 07:36:40|||||||||4
1631605010000|2021-09-14 07:36:50|||||||||1
1631605020000|2021-09-14 07:37:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|85
1631605030000|2021-09-14 07:37:10|||||||||71
1631605050000|2021-09-14 07:37:30|||||||||23
1631605060000|2021-09-14 07:37:40|||||||||7
1631605070000|2021-09-14 07:37:50|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|60
1631605080000|2021-09-14 07:38:00|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|30
1631605090000|2021-09-14 07:38:10|||||||||50
1631605100000|2021-09-14 07:38:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|54
1631605110000|2021-09-14 07:38:30|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|193
1631605120000|2021-09-14 07:38:40|||||||||3
1631605130000|2021-09-14 07:38:50|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|43
1631605140000|2021-09-14 07:39:00|16297.3|16293.3|16294.2|16290.2|16297.3|16293.3|16294.2|16290.2|70
1631605150000|2021-09-14 07:39:10|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|13
1631605160000|2021-09-14 07:39:20|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|30
1631605170000|2021-09-14 07:39:30|||||||||6
1631605180000|2021-09-14 07:39:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|46
1631605190000|2021-09-14 07:39:50|||||||||17
1631605200000|2021-09-14 07:40:00|||||||||44
1631605210000|2021-09-14 07:40:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|64
1631605220000|2021-09-14 07:40:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|40
1631605230000|2021-09-14 07:40:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|162
1631605240000|2021-09-14 07:40:40|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|69
1631605250000|2021-09-14 07:40:50|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|86
1631605260000|2021-09-14 07:41:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|20
1631605270000|2021-09-14 07:41:10|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|102
1631605280000|2021-09-14 07:41:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|42
1631605290000|2021-09-14 07:41:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|299
1631605300000|2021-09-14 07:41:40|||||||||1
1631605310000|2021-09-14 07:41:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|60
1631605320000|2021-09-14 07:42:00|||||||||8
1631605330000|2021-09-14 07:42:10|||||||||157
1631605340000|2021-09-14 07:42:20|16289.5|16285.5|16287.9|16283.9|16289.5|16285.5|16287.9|16283.9|17
1631605350000|2021-09-14 07:42:30|||||||||1
1631605360000|2021-09-14 07:42:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|13
1631605380000|2021-09-14 07:43:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|58
1631605390000|2021-09-14 07:43:10|||||||||7
1631605400000|2021-09-14 07:43:20|||||||||28
1631605410000|2021-09-14 07:43:30|16289.5|16285.5|16287.9|16283.9|16289.5|16285.5|16287.9|16283.9|9
1631605420000|2021-09-14 07:43:40|16291.1|16287.1|16289.5|16285.5|16291.1|16287.1|16289.5|16285.5|15
1631605430000|2021-09-14 07:43:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|1
1631605440000|2021-09-14 07:44:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|43
1631605450000|2021-09-14 07:44:10|||||||||8
1631605480000|2021-09-14 07:44:40|||||||||4
1631605490000|2021-09-14 07:44:50|||||||||9
1631605500000|2021-09-14 07:45:00|16287.9|16283.9|16289.5|16285.5|16289.5|16285.5|16287.9|16283.9|33
1631605510000|2021-09-14 07:45:10|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|51
1631605540000|2021-09-14 07:45:40|||||||||1
1631605550000|2021-09-14 07:45:50|||||||||2
1631605560000|2021-09-14 07:46:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|33
1631605570000|2021-09-14 07:46:10|||||||||4
1631605600000|2021-09-14 07:46:40|||||||||3
1631605610000|2021-09-14 07:46:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|20
1631605620000|2021-09-14 07:47:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|47
1631605630000|2021-09-14 07:47:10|16287.9|16283.9|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|27
1631605640000|2021-09-14 07:47:20|||||||||21
1631605650000|2021-09-14 07:47:30|||||||||26
1631605660000|2021-09-14 07:47:40|||||||||5
1631605680000|2021-09-14 07:48:00|||||||||1
1631605690000|2021-09-14 07:48:10|||||||||5
1631605700000|2021-09-14 07:48:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|62
1631605710000|2021-09-14 07:48:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|94
1631605750000|2021-09-14 07:49:10|||||||||1
1631605770000|2021-09-14 07:49:30|||||||||25
1631605800000|2021-09-14 07:50:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|69
1631605830000|2021-09-14 07:50:30|||||||||29
1631605840000|2021-09-14 07:50:40|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|223
1631605850000|2021-09-14 07:50:50|16281.7|16277.7|16283.3|16279.3|16284.8|16280.8|16281.7|16277.7|78
1631605860000|2021-09-14 07:51:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|6
1631605900000|2021-09-14 07:51:40|||||||||1
1631605910000|2021-09-14 07:51:50|||||||||1
1631605920000|2021-09-14 07:52:00|||||||||1
1631605930000|2021-09-14 07:52:10|||||||||3
1631605940000|2021-09-14 07:52:20|||||||||5
1631605950000|2021-09-14 07:52:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|26
1631605960000|2021-09-14 07:52:40|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|70
1631605970000|2021-09-14 07:52:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|95
1631605980000|2021-09-14 07:53:00|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|49
1631605990000|2021-09-14 07:53:10|||||||||1
1631606020000|2021-09-14 07:53:40|||||||||6
1631606030000|2021-09-14 07:53:50|||||||||8
1631606040000|2021-09-14 07:54:00|||||||||1
1631606050000|2021-09-14 07:54:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|83
1631606060000|2021-09-14 07:54:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|23
1631606100000|2021-09-14 07:55:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|4
1631606120000|2021-09-14 07:55:20|||||||||43
1631606130000|2021-09-14 07:55:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|38
1631606150000|2021-09-14 07:55:50|||||||||4
1631606210000|2021-09-14 07:56:50|||||||||8
1631606220000|2021-09-14 07:57:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|42
1631606240000|2021-09-14 07:57:20|||||||||1
1631606250000|2021-09-14 07:57:30|||||||||2
1631606290000|2021-09-14 07:58:10|||||||||6
1631606310000|2021-09-14 07:58:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|18
1631606320000|2021-09-14 07:58:40|||||||||3
1631606330000|2021-09-14 07:58:50|||||||||12
1631606340000|2021-09-14 07:59:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|75
1631606350000|2021-09-14 07:59:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|11
1631606390000|2021-09-14 07:59:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|48
1631606400000|2021-09-14 08:00:00|||||||||3
1631606410000|2021-09-14 08:00:10|||||||||18
1631606420000|2021-09-14 08:00:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|27
1631606430000|2021-09-14 08:00:30|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|16
1631606460000|2021-09-14 08:01:00|||||||||21
1631606470000|2021-09-14 08:01:10|||||||||3
1631606480000|2021-09-14 08:01:20|||||||||17
1631606490000|2021-09-14 08:01:30|||||||||8
1631606500000|2021-09-14 08:01:40|||||||||35
1631606510000|2021-09-14 08:01:50|||||||||19
1631606530000|2021-09-14 08:02:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|17
1631606540000|2021-09-14 08:02:20|||||||||2
1631606560000|2021-09-14 08:02:40|||||||||70
1631606570000|2021-09-14 08:02:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|48
1631606580000|2021-09-14 08:03:00|||||||||1
1631606590000|2021-09-14 08:03:10|||||||||4
1631606600000|2021-09-14 08:03:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|71
1631606610000|2021-09-14 08:03:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|30
1631606620000|2021-09-14 08:03:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|14
1631606630000|2021-09-14 08:03:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|6
1631606640000|2021-09-14 08:04:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|24
1631606650000|2021-09-14 08:04:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|54
1631606660000|2021-09-14 08:04:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|63
1631606730000|2021-09-14 08:05:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|72
1631606740000|2021-09-14 08:05:40|||||||||1
1631606750000|2021-09-14 08:05:50|||||||||56
1631606760000|2021-09-14 08:06:00|16277|16273|16275.4|16271.4|16277|16273|16275.4|16271.4|29
1631606790000|2021-09-14 08:06:30|||||||||5
1631606800000|2021-09-14 08:06:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|44
1631606810000|2021-09-14 08:06:50|||||||||8
1631606820000|2021-09-14 08:07:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|90
1631606860000|2021-09-14 08:07:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16277|16273|96
1631606870000|2021-09-14 08:07:50|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|12
1631606880000|2021-09-14 08:08:00|||||||||1
1631606910000|2021-09-14 08:08:30|||||||||2
1631606950000|2021-09-14 08:09:10|||||||||1
1631606960000|2021-09-14 08:09:20|||||||||52
1631606980000|2021-09-14 08:09:40|||||||||1
1631607000000|2021-09-14 08:10:00|||||||||6
1631607010000|2021-09-14 08:10:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|40
1631607020000|2021-09-14 08:10:20|||||||||55
1631607030000|2021-09-14 08:10:30|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|16
1631607040000|2021-09-14 08:10:40|||||||||6
1631607080000|2021-09-14 08:11:20|||||||||20
1631607120000|2021-09-14 08:12:00|||||||||21
1631607170000|2021-09-14 08:12:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|13
1631607180000|2021-09-14 08:13:00|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|34
1631607200000|2021-09-14 08:13:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|34
1631607210000|2021-09-14 08:13:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|31
1631607310000|2021-09-14 08:15:10|||||||||13
1631607320000|2021-09-14 08:15:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16
1631607360000|2021-09-14 08:16:00|||||||||20
1631607410000|2021-09-14 08:16:50|||||||||45
1631607420000|2021-09-14 08:17:00|||||||||10
1631607430000|2021-09-14 08:17:10|||||||||41
1631607490000|2021-09-14 08:18:10|||||||||170
1631607510000|2021-09-14 08:18:30|||||||||1
1631607520000|2021-09-14 08:18:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|204
1631607560000|2021-09-14 08:19:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|101
1631607570000|2021-09-14 08:19:30|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|108
1631607590000|2021-09-14 08:19:50|||||||||42
1631607620000|2021-09-14 08:20:20|||||||||19
1631607630000|2021-09-14 08:20:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|43
1631607640000|2021-09-14 08:20:40|||||||||28
1631607650000|2021-09-14 08:20:50|||||||||2
1631607660000|2021-09-14 08:21:00|||||||||16
1631607670000|2021-09-14 08:21:10|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|39
1631607680000|2021-09-14 08:21:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|33
1631607690000|2021-09-14 08:21:30|16281.7|16277.7|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|46
1631607710000|2021-09-14 08:21:50|||||||||3
1631607720000|2021-09-14 08:22:00|||||||||38
1631607760000|2021-09-14 08:22:40|||||||||17
1631607800000|2021-09-14 08:23:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|39
1631607810000|2021-09-14 08:23:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|9
1631607820000|2021-09-14 08:23:40|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|32
1631607840000|2021-09-14 08:24:00|||||||||1
1631607900000|2021-09-14 08:25:00|||||||||2
1631607910000|2021-09-14 08:25:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|17
1631607930000|2021-09-14 08:25:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|15
1631607950000|2021-09-14 08:25:50|||||||||7
1631607960000|2021-09-14 08:26:00|||||||||13
1631607970000|2021-09-14 08:26:10|||||||||5
1631607990000|2021-09-14 08:26:30|||||||||99
1631608000000|2021-09-14 08:26:40|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|65
1631608110000|2021-09-14 08:28:30|||||||||1
1631608120000|2021-09-14 08:28:40|||||||||25
1631608150000|2021-09-14 08:29:10|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|107
1631608160000|2021-09-14 08:29:20|||||||||1
1631608190000|2021-09-14 08:29:50|||||||||10
1631608200000|2021-09-14 08:30:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|3
1631608210000|2021-09-14 08:30:10|||||||||1
1631608230000|2021-09-14 08:30:30|||||||||4
1631608260000|2021-09-14 08:31:00|||||||||1
1631608280000|2021-09-14 08:31:20|||||||||6
1631608290000|2021-09-14 08:31:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|93
1631608320000|2021-09-14 08:32:00|16283.3|16279.3|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|155
1631608340000|2021-09-14 08:32:20|||||||||2
1631608350000|2021-09-14 08:32:30|||||||||1
1631608360000|2021-09-14 08:32:40|||||||||2
1631608370000|2021-09-14 08:32:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|44
1631608380000|2021-09-14 08:33:00|||||||||1
1631608420000|2021-09-14 08:33:40|||||||||7
1631608430000|2021-09-14 08:33:50|||||||||15
1631608480000|2021-09-14 08:34:40|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|35
1631608490000|2021-09-14 08:34:50|||||||||2
1631608540000|2021-09-14 08:35:40|||||||||41
1631608560000|2021-09-14 08:36:00|||||||||12
1631608610000|2021-09-14 08:36:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|28
1631608620000|2021-09-14 08:37:00|16283.3|16279.3|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|30
1631608640000|2021-09-14 08:37:20|||||||||19
1631608650000|2021-09-14 08:37:30|||||||||1
1631608690000|2021-09-14 08:38:10|||||||||3
1631608730000|2021-09-14 08:38:50|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|94
1631608740000|2021-09-14 08:39:00|||||||||5
1631608790000|2021-09-14 08:39:50|||||||||1
1631608810000|2021-09-14 08:40:10|||||||||32
1631608820000|2021-09-14 08:40:20|||||||||3
1631608830000|2021-09-14 08:40:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|58
1631608850000|2021-09-14 08:40:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|13
1631608880000|2021-09-14 08:41:20|||||||||12
1631608900000|2021-09-14 08:41:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|9
1631608950000|2021-09-14 08:42:30|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|33
1631608980000|2021-09-14 08:43:00|||||||||1
1631609020000|2021-09-14 08:43:40|||||||||23
1631609040000|2021-09-14 08:44:00|||||||||10
1631609080000|2021-09-14 08:44:40|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|117
1631609100000|2021-09-14 08:45:00|||||||||3
1631609120000|2021-09-14 08:45:20|||||||||2
1631609130000|2021-09-14 08:45:30|||||||||10
1631609160000|2021-09-14 08:46:00|||||||||10
1631609170000|2021-09-14 08:46:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|14
1631609190000|2021-09-14 08:46:30|||||||||4
1631609200000|2021-09-14 08:46:40|||||||||15
1631609210000|2021-09-14 08:46:50|||||||||1
1631609250000|2021-09-14 08:47:30|||||||||15
1631609290000|2021-09-14 08:48:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|32
1631609300000|2021-09-14 08:48:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|40
1631609410000|2021-09-14 08:50:10|||||||||1
1631609430000|2021-09-14 08:50:30|||||||||50
1631609470000|2021-09-14 08:51:10|||||||||1
1631609500000|2021-09-14 08:51:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|138
1631609570000|2021-09-14 08:52:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|27
1631609580000|2021-09-14 08:53:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|12
1631609690000|2021-09-14 08:54:50|||||||||1
1631609740000|2021-09-14 08:55:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16
1631609750000|2021-09-14 08:55:50|||||||||1
1631609760000|2021-09-14 08:56:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|44
1631609780000|2021-09-14 08:56:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|52
1631609800000|2021-09-14 08:56:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16
1631609810000|2021-09-14 08:56:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|35
1631609860000|2021-09-14 08:57:40|||||||||5
1631609920000|2021-09-14 08:58:40|||||||||53
1631609930000|2021-09-14 08:58:50|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|11
1631609940000|2021-09-14 08:59:00|||||||||18
1631609960000|2021-09-14 08:59:20|||||||||100
1631610000000|2021-09-14 09:00:00|||||||||1
1631610020000|2021-09-14 09:00:20|||||||||5
1631610050000|2021-09-14 09:00:50|||||||||1
1631610060000|2021-09-14 09:01:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|302
1631610100000|2021-09-14 09:01:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|183
1631610110000|2021-09-14 09:01:50|||||||||3
1631610130000|2021-09-14 09:02:10|||||||||5
1631610140000|2021-09-14 09:02:20|||||||||17
1631610160000|2021-09-14 09:02:40|||||||||6
1631610180000|2021-09-14 09:03:00|||||||||9
1631610190000|2021-09-14 09:03:10|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|49
1631610220000|2021-09-14 09:03:40|||||||||23
1631610240000|2021-09-14 09:04:00|||||||||2
1631610250000|2021-09-14 09:04:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|53
1631610300000|2021-09-14 09:05:00|||||||||3
1631610380000|2021-09-14 09:06:20|||||||||1
1631610390000|2021-09-14 09:06:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|112
1631610440000|2021-09-14 09:07:20|||||||||95
1631610470000|2021-09-14 09:07:50|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|116
1631610480000|2021-09-14 09:08:00|||||||||45
1631610490000|2021-09-14 09:08:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|117
1631610510000|2021-09-14 09:08:30|||||||||1
1631610540000|2021-09-14 09:09:00|||||||||16
1631610570000|2021-09-14 09:09:30|||||||||1
1631610580000|2021-09-14 09:09:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|20
1631610600000|2021-09-14 09:10:00|||||||||1
1631610610000|2021-09-14 09:10:10|||||||||2
1631610620000|2021-09-14 09:10:20|||||||||12
1631610720000|2021-09-14 09:12:00|||||||||266
1631610730000|2021-09-14 09:12:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|6
1631610770000|2021-09-14 09:12:50|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|138
1631610890000|2021-09-14 09:14:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|272
1631610940000|2021-09-14 09:15:40|||||||||8
1631610950000|2021-09-14 09:15:50|||||||||4
1631610970000|2021-09-14 09:16:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|121
1631610980000|2021-09-14 09:16:20|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|86
1631611000000|2021-09-14 09:16:40|||||||||12
1631611010000|2021-09-14 09:16:50|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|50
1631611140000|2021-09-14 09:19:00|||||||||1
1631611240000|2021-09-14 09:20:40|||||||||1
1631611280000|2021-09-14 09:21:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|47
1631611310000|2021-09-14 09:21:50|||||||||2
1631611320000|2021-09-14 09:22:00|||||||||1
1631611330000|2021-09-14 09:22:10|||||||||45
1631611340000|2021-09-14 09:22:20|||||||||1
1631611350000|2021-09-14 09:22:30|||||||||2
1631611360000|2021-09-14 09:22:40|||||||||1
1631611430000|2021-09-14 09:23:50|||||||||1
1631611440000|2021-09-14 09:24:00|||||||||2
1631611450000|2021-09-14 09:24:10|||||||||62
1631611460000|2021-09-14 09:24:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|48
1631611480000|2021-09-14 09:24:40|||||||||1
1631611550000|2021-09-14 09:25:50|||||||||2
1631611620000|2021-09-14 09:27:00|||||||||1
1631611630000|2021-09-14 09:27:10|||||||||1
1631611680000|2021-09-14 09:28:00|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16286.4|16282.4|111
1631611700000|2021-09-14 09:28:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|27
1631611740000|2021-09-14 09:29:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|62
1631611750000|2021-09-14 09:29:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|27
1631611760000|2021-09-14 09:29:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|12
1631611770000|2021-09-14 09:29:30|||||||||1
1631611790000|2021-09-14 09:29:50|||||||||3
1631611800000|2021-09-14 09:30:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|1
1631611810000|2021-09-14 09:30:10|||||||||4
1631611860000|2021-09-14 09:31:00|||||||||5
1631611870000|2021-09-14 09:31:10|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|12
1631611880000|2021-09-14 09:31:20|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|9
1631611890000|2021-09-14 09:31:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|9
1631611910000|2021-09-14 09:31:50|||||||||20
1631611920000|2021-09-14 09:32:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|10
1631611940000|2021-09-14 09:32:20|||||||||40
1631611950000|2021-09-14 09:32:30|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|38
1631612030000|2021-09-14 09:33:50|||||||||1
1631612100000|2021-09-14 09:35:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|17
1631612110000|2021-09-14 09:35:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|1
1631612120000|2021-09-14 09:35:20|||||||||1
1631612190000|2021-09-14 09:36:30|||||||||18
1631612220000|2021-09-14 09:37:00|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|27
1631612240000|2021-09-14 09:37:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|11
1631612250000|2021-09-14 09:37:30|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|33
1631612260000|2021-09-14 09:37:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|4
1631612270000|2021-09-14 09:37:50|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|9
1631612300000|2021-09-14 09:38:20|||||||||57
1631612320000|2021-09-14 09:38:40|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|32
1631612330000|2021-09-14 09:38:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|46
1631612370000|2021-09-14 09:39:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16
1631612400000|2021-09-14 09:40:00|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|112
1631612410000|2021-09-14 09:40:10|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|15
1631612420000|2021-09-14 09:40:20|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|10
1631612520000|2021-09-14 09:42:00|16294.2|16290.2|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|214
1631612640000|2021-09-14 09:44:00|||||||||1
1631612770000|2021-09-14 09:46:10|||||||||15
1631612850000|2021-09-14 09:47:30|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|142
1631612860000|2021-09-14 09:47:40|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|57
1631612870000|2021-09-14 09:47:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|11
1631612880000|2021-09-14 09:48:00|||||||||1
1631612890000|2021-09-14 09:48:10|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|72
1631612900000|2021-09-14 09:48:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|20
1631612910000|2021-09-14 09:48:30|||||||||1
1631612940000|2021-09-14 09:49:00|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|47
1631612970000|2021-09-14 09:49:30|||||||||1
1631613150000|2021-09-14 09:52:30|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|28
1631613160000|2021-09-14 09:52:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|11
1631613170000|2021-09-14 09:52:50|||||||||40
1631613200000|2021-09-14 09:53:20|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|8
1631613220000|2021-09-14 09:53:40|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|22
1631613230000|2021-09-14 09:53:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|18
1631613240000|2021-09-14 09:54:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|8
1631613260000|2021-09-14 09:54:20|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|58
1631613270000|2021-09-14 09:54:30|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|34
1631613290000|2021-09-14 09:54:50|||||||||10
1631613430000|2021-09-14 09:57:10|||||||||1
1631613450000|2021-09-14 09:57:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|31
1631613490000|2021-09-14 09:58:10|||||||||8
1631613540000|2021-09-14 09:59:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|36
1631613570000|2021-09-14 09:59:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|120
1631613580000|2021-09-14 09:59:40|16286.4|16282.4|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|27
1631613620000|2021-09-14 10:00:20|||||||||21
1631613690000|2021-09-14 10:01:30|||||||||1
1631613740000|2021-09-14 10:02:20|||||||||8
1631613760000|2021-09-14 10:02:40|||||||||2
1631613770000|2021-09-14 10:02:50|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|4
1631613790000|2021-09-14 10:03:10|||||||||2
1631613850000|2021-09-14 10:04:10|||||||||2
1631613870000|2021-09-14 10:04:30|||||||||10
1631613890000|2021-09-14 10:04:50|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|61
1631613900000|2021-09-14 10:05:00|||||||||86
1631613910000|2021-09-14 10:05:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|8
1631613920000|2021-09-14 10:05:20|||||||||19
1631614010000|2021-09-14 10:06:50|||||||||34
1631614020000|2021-09-14 10:07:00|||||||||2
1631614030000|2021-09-14 10:07:10|||||||||5
1631614040000|2021-09-14 10:07:20|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|50
1631614170000|2021-09-14 10:09:30|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|30
1631614180000|2021-09-14 10:09:40|||||||||1
1631614290000|2021-09-14 10:11:30|||||||||66
1631614320000|2021-09-14 10:12:00|||||||||10
1631614380000|2021-09-14 10:13:00|||||||||93
1631614390000|2021-09-14 10:13:10|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|42
1631614400000|2021-09-14 10:13:20|||||||||34
1631614430000|2021-09-14 10:13:50|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|12
1631614440000|2021-09-14 10:14:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|29
1631614450000|2021-09-14 10:14:10|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|4
1631614510000|2021-09-14 10:15:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|20
1631614520000|2021-09-14 10:15:20|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|5
1631614550000|2021-09-14 10:15:50|||||||||9
1631614560000|2021-09-14 10:16:00|16286.4|16282.4|16284.8|16280.8|16286.4|16282.4|16284.8|16280.8|11
1631614660000|2021-09-14 10:17:40|||||||||3
1631614680000|2021-09-14 10:18:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|20
1631614700000|2021-09-14 10:18:20|||||||||2
1631614890000|2021-09-14 10:21:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|34
1631614900000|2021-09-14 10:21:40|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16283.3|16279.3|36
1631614910000|2021-09-14 10:21:50|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|39
1631614950000|2021-09-14 10:22:30|||||||||5
1631614980000|2021-09-14 10:23:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|25
1631615020000|2021-09-14 10:23:40|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|34
1631615030000|2021-09-14 10:23:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|4
1631615040000|2021-09-14 10:24:00|||||||||2
1631615050000|2021-09-14 10:24:10|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|73
1631615060000|2021-09-14 10:24:20|||||||||8
1631615100000|2021-09-14 10:25:00|||||||||3
1631615130000|2021-09-14 10:25:30|||||||||1
1631615140000|2021-09-14 10:25:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|38
1631615150000|2021-09-14 10:25:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|36
1631615160000|2021-09-14 10:26:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|8
1631615200000|2021-09-14 10:26:40|||||||||5
1631615210000|2021-09-14 10:26:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|4
1631615310000|2021-09-14 10:28:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|31
1631615420000|2021-09-14 10:30:20|||||||||2
1631615430000|2021-09-14 10:30:30|||||||||2
1631615440000|2021-09-14 10:30:40|||||||||2
1631615450000|2021-09-14 10:30:50|||||||||4
1631615460000|2021-09-14 10:31:00|||||||||2
1631615470000|2021-09-14 10:31:10|||||||||1
1631615480000|2021-09-14 10:31:20|||||||||3
1631615490000|2021-09-14 10:31:30|||||||||2
1631615500000|2021-09-14 10:31:40|||||||||1
1631615510000|2021-09-14 10:31:50|||||||||4
1631615520000|2021-09-14 10:32:00|||||||||1
1631615530000|2021-09-14 10:32:10|||||||||2
1631615540000|2021-09-14 10:32:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|18
1631615550000|2021-09-14 10:32:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|5
1631615570000|2021-09-14 10:32:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|12
1631615580000|2021-09-14 10:33:00|||||||||25
1631615620000|2021-09-14 10:33:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|10
1631615630000|2021-09-14 10:33:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|28
1631615640000|2021-09-14 10:34:00|||||||||2
1631615660000|2021-09-14 10:34:20|||||||||2
1631615700000|2021-09-14 10:35:00|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|91
1631615770000|2021-09-14 10:36:10|||||||||50
1631615830000|2021-09-14 10:37:10|||||||||1
1631615890000|2021-09-14 10:38:10|||||||||6
1631615930000|2021-09-14 10:38:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|100
1631615940000|2021-09-14 10:39:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|23
1631615960000|2021-09-14 10:39:20|||||||||1
1631616060000|2021-09-14 10:41:00|||||||||2
1631616110000|2021-09-14 10:41:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|6
1631616170000|2021-09-14 10:42:50|||||||||25
1631616200000|2021-09-14 10:43:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|85
1631616240000|2021-09-14 10:44:00|||||||||26
1631616250000|2021-09-14 10:44:10|||||||||75
1631616280000|2021-09-14 10:44:40|||||||||1
1631616330000|2021-09-14 10:45:30|||||||||2
1631616400000|2021-09-14 10:46:40|||||||||52
1631616410000|2021-09-14 10:46:50|||||||||1
1631616500000|2021-09-14 10:48:20|||||||||7
1631616540000|2021-09-14 10:49:00|||||||||4
1631616550000|2021-09-14 10:49:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|55
1631616560000|2021-09-14 10:49:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|38
1631616640000|2021-09-14 10:50:40|||||||||4
1631616680000|2021-09-14 10:51:20|||||||||2
1631616720000|2021-09-14 10:52:00|||||||||1
1631616750000|2021-09-14 10:52:30|||||||||21
1631616820000|2021-09-14 10:53:40|||||||||6
1631616940000|2021-09-14 10:55:40|||||||||1
1631616950000|2021-09-14 10:55:50|||||||||1
1631616980000|2021-09-14 10:56:20|||||||||1
1631617000000|2021-09-14 10:56:40|||||||||1
1631617040000|2021-09-14 10:57:20|||||||||1
1631617050000|2021-09-14 10:57:30|||||||||1
1631617100000|2021-09-14 10:58:20|||||||||1
1631617120000|2021-09-14 10:58:40|||||||||1
1631617150000|2021-09-14 10:59:10|||||||||17
1631617180000|2021-09-14 10:59:40|||||||||1
1631617220000|2021-09-14 11:00:20|||||||||1
1631617230000|2021-09-14 11:00:30|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|91
1631617240000|2021-09-14 11:00:40|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|97
1631617250000|2021-09-14 11:00:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16
1631617260000|2021-09-14 11:01:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|23
1631617280000|2021-09-14 11:01:20|||||||||10
1631617300000|2021-09-14 11:01:40|||||||||176
1631617320000|2021-09-14 11:02:00|||||||||65
1631617330000|2021-09-14 11:02:10|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|140
1631617340000|2021-09-14 11:02:20|||||||||1
1631617350000|2021-09-14 11:02:30|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|37
1631617360000|2021-09-14 11:02:40|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16283.3|16279.3|21
1631617370000|2021-09-14 11:02:50|||||||||10
1631617380000|2021-09-14 11:03:00|||||||||2
1631617390000|2021-09-14 11:03:10|||||||||19
1631617500000|2021-09-14 11:05:00|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|24
1631617510000|2021-09-14 11:05:10|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|60
1631617600000|2021-09-14 11:06:40|||||||||72
1631617610000|2021-09-14 11:06:50|||||||||7
1631617720000|2021-09-14 11:08:40|||||||||1
1631617730000|2021-09-14 11:08:50|||||||||35
1631617740000|2021-09-14 11:09:00|||||||||19
1631617830000|2021-09-14 11:10:30|||||||||3
1631617880000|2021-09-14 11:11:20|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|6
1631617890000|2021-09-14 11:11:30|||||||||5
1631617900000|2021-09-14 11:11:40|||||||||6
1631617910000|2021-09-14 11:11:50|16286.4|16282.4|16286.4|16282.4|16286.4|16282.4|16286.4|16282.4|27
1631617920000|2021-09-14 11:12:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|8
1631618020000|2021-09-14 11:13:40|||||||||1
1631618070000|2021-09-14 11:14:30|||||||||17
1631618090000|2021-09-14 11:14:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|22
1631618140000|2021-09-14 11:15:40|||||||||5
1631618200000|2021-09-14 11:16:40|||||||||6
1631618210000|2021-09-14 11:16:50|||||||||26
1631618220000|2021-09-14 11:17:00|||||||||5
1631618230000|2021-09-14 11:17:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|50
1631618240000|2021-09-14 11:17:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|70
1631618290000|2021-09-14 11:18:10|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16283.3|16279.3|28
1631618310000|2021-09-14 11:18:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|13
1631618320000|2021-09-14 11:18:40|16283.3|16279.3|16283.3|16279.3|16284.8|16280.8|16283.3|16279.3|17
1631618330000|2021-09-14 11:18:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|4
1631618390000|2021-09-14 11:19:50|||||||||1
1631618420000|2021-09-14 11:20:20|||||||||25
1631618490000|2021-09-14 11:21:30|||||||||1
1631618580000|2021-09-14 11:23:00|||||||||2
1631618650000|2021-09-14 11:24:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|57
1631618660000|2021-09-14 11:24:20|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|53
1631618680000|2021-09-14 11:24:40|16280.1|16276.1|16280.1|16276.1|16280.1|16276.1|16280.1|16276.1|70
1631618690000|2021-09-14 11:24:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|0
1631618700000|2021-09-14 11:25:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|40
1631618790000|2021-09-14 11:26:30|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|47
1631618840000|2021-09-14 11:27:20|||||||||1
1631618850000|2021-09-14 11:27:30|||||||||2
1631618880000|2021-09-14 11:28:00|||||||||12
1631618930000|2021-09-14 11:28:50|||||||||10
1631618970000|2021-09-14 11:29:30|||||||||1
1631619000000|2021-09-14 11:30:00|||||||||2
1631619020000|2021-09-14 11:30:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|23
1631619030000|2021-09-14 11:30:30|||||||||2
1631619040000|2021-09-14 11:30:40|||||||||1
1631619070000|2021-09-14 11:31:10|||||||||6
1631619170000|2021-09-14 11:32:50|||||||||28
1631619180000|2021-09-14 11:33:00|||||||||5
1631619190000|2021-09-14 11:33:10|||||||||4
1631619200000|2021-09-14 11:33:20|||||||||4
1631619210000|2021-09-14 11:33:30|||||||||11
1631619220000|2021-09-14 11:33:40|||||||||4
1631619230000|2021-09-14 11:33:50|||||||||4
1631619240000|2021-09-14 11:34:00|||||||||4
1631619250000|2021-09-14 11:34:10|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|53
1631619260000|2021-09-14 11:34:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|18
1631619270000|2021-09-14 11:34:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|8
1631619280000|2021-09-14 11:34:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|9
1631619290000|2021-09-14 11:34:50|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|12
1631619300000|2021-09-14 11:35:00|||||||||11
1631619320000|2021-09-14 11:35:20|||||||||1
1631619330000|2021-09-14 11:35:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|27
1631619340000|2021-09-14 11:35:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|17
1631619350000|2021-09-14 11:35:50|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|39
1631619370000|2021-09-14 11:36:10|||||||||8
1631619380000|2021-09-14 11:36:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16
1631619390000|2021-09-14 11:36:30|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|26
1631619420000|2021-09-14 11:37:00|||||||||14
1631619440000|2021-09-14 11:37:20|||||||||132
1631619460000|2021-09-14 11:37:40|||||||||22
1631619520000|2021-09-14 11:38:40|||||||||13
1631619540000|2021-09-14 11:39:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|53
1631619580000|2021-09-14 11:39:40|||||||||15
1631619650000|2021-09-14 11:40:50|||||||||25
1631619740000|2021-09-14 11:42:20|||||||||11
1631619760000|2021-09-14 11:42:40|||||||||1
1631619770000|2021-09-14 11:42:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|67
1631619780000|2021-09-14 11:43:00|||||||||38
1631619810000|2021-09-14 11:43:30|||||||||17
1631619840000|2021-09-14 11:44:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|63
1631619850000|2021-09-14 11:44:10|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|40
1631619860000|2021-09-14 11:44:20|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|64
1631619900000|2021-09-14 11:45:00|||||||||1
1631619920000|2021-09-14 11:45:20|||||||||3
1631619930000|2021-09-14 11:45:30|||||||||1
1631619940000|2021-09-14 11:45:40|||||||||1
1631619950000|2021-09-14 11:45:50|||||||||2
1631619980000|2021-09-14 11:46:20|||||||||2
1631619990000|2021-09-14 11:46:30|||||||||5
1631620040000|2021-09-14 11:47:20|||||||||1
1631620090000|2021-09-14 11:48:10|||||||||10
1631620100000|2021-09-14 11:48:20|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|41
1631620110000|2021-09-14 11:48:30|||||||||1
1631620150000|2021-09-14 11:49:10|||||||||20
1631620190000|2021-09-14 11:49:50|||||||||48
1631620200000|2021-09-14 11:50:00|||||||||72
1631620210000|2021-09-14 11:50:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|65
1631620270000|2021-09-14 11:51:10|||||||||7
1631620310000|2021-09-14 11:51:50|||||||||8
1631620320000|2021-09-14 11:52:00|||||||||1
1631620360000|2021-09-14 11:52:40|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|114
1631620380000|2021-09-14 11:53:00|||||||||21
1631620390000|2021-09-14 11:53:10|||||||||3
1631620420000|2021-09-14 11:53:40|||||||||100
1631620450000|2021-09-14 11:54:10|||||||||92
1631620470000|2021-09-14 11:54:30|||||||||6
1631620500000|2021-09-14 11:55:00|||||||||4
1631620510000|2021-09-14 11:55:10|||||||||1
1631620520000|2021-09-14 11:55:20|||||||||1
1631620530000|2021-09-14 11:55:30|||||||||2
1631620540000|2021-09-14 11:55:40|||||||||1
1631620550000|2021-09-14 11:55:50|||||||||3
1631620570000|2021-09-14 11:56:10|||||||||5
1631620580000|2021-09-14 11:56:20|||||||||1
1631620590000|2021-09-14 11:56:30|||||||||1
1631620600000|2021-09-14 11:56:40|||||||||1
1631620610000|2021-09-14 11:56:50|||||||||4
1631620620000|2021-09-14 11:57:00|||||||||2
1631620630000|2021-09-14 11:57:10|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|26
1631620680000|2021-09-14 11:58:00|||||||||5
1631620700000|2021-09-14 11:58:20|||||||||1
1631620730000|2021-09-14 11:58:50|||||||||220
1631620750000|2021-09-14 11:59:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|52
1631620760000|2021-09-14 11:59:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|70
1631620770000|2021-09-14 11:59:30|||||||||16
1631620800000|2021-09-14 12:00:00|||||||||1
1631620820000|2021-09-14 12:00:20|||||||||2
1631620830000|2021-09-14 12:00:30|||||||||7
1631620850000|2021-09-14 12:00:50|||||||||1
1631620880000|2021-09-14 12:01:20|||||||||5
1631620890000|2021-09-14 12:01:30|||||||||1
1631620900000|2021-09-14 12:01:40|||||||||2
1631620910000|2021-09-14 12:01:50|||||||||3
1631620920000|2021-09-14 12:02:00|||||||||164
1631620930000|2021-09-14 12:02:10|||||||||1
1631620950000|2021-09-14 12:02:30|||||||||11
1631620970000|2021-09-14 12:02:50|||||||||2
1631620980000|2021-09-14 12:03:00|||||||||10
1631620990000|2021-09-14 12:03:10|||||||||11
1631621000000|2021-09-14 12:03:20|||||||||1
1631621020000|2021-09-14 12:03:40|||||||||2
1631621050000|2021-09-14 12:04:10|||||||||1
1631621060000|2021-09-14 12:04:20|||||||||11
1631621080000|2021-09-14 12:04:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|9
1631621100000|2021-09-14 12:05:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|9
1631621110000|2021-09-14 12:05:10|||||||||2
1631621120000|2021-09-14 12:05:20|||||||||92
1631621130000|2021-09-14 12:05:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|63
1631621140000|2021-09-14 12:05:40|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|14
1631621170000|2021-09-14 12:06:10|||||||||2
1631621200000|2021-09-14 12:06:40|||||||||79
1631621210000|2021-09-14 12:06:50|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|27
1631621220000|2021-09-14 12:07:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|34
1631621230000|2021-09-14 12:07:10|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|50
1631621250000|2021-09-14 12:07:30|||||||||2
1631621280000|2021-09-14 12:08:00|||||||||2
1631621310000|2021-09-14 12:08:30|||||||||1
1631621320000|2021-09-14 12:08:40|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|36
1631621330000|2021-09-14 12:08:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|43
1631621340000|2021-09-14 12:09:00|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|38
1631621370000|2021-09-14 12:09:30|||||||||1
1631621390000|2021-09-14 12:09:50|||||||||50
1631621400000|2021-09-14 12:10:00|||||||||104
1631621420000|2021-09-14 12:10:20|||||||||85
1631621430000|2021-09-14 12:10:30|||||||||2
1631621440000|2021-09-14 12:10:40|||||||||1
1631621460000|2021-09-14 12:11:00|||||||||1
1631621470000|2021-09-14 12:11:10|||||||||4
1631621480000|2021-09-14 12:11:20|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|51
1631621490000|2021-09-14 12:11:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|32
1631621500000|2021-09-14 12:11:40|||||||||9
1631621510000|2021-09-14 12:11:50|||||||||2
1631621520000|2021-09-14 12:12:00|||||||||51
1631621530000|2021-09-14 12:12:10|||||||||5
1631621540000|2021-09-14 12:12:20|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|81
1631621550000|2021-09-14 12:12:30|||||||||7
1631621560000|2021-09-14 12:12:40|||||||||8
1631621570000|2021-09-14 12:12:50|||||||||4
1631621580000|2021-09-14 12:13:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|37
1631621590000|2021-09-14 12:13:10|||||||||2
1631621600000|2021-09-14 12:13:20|||||||||2
1631621610000|2021-09-14 12:13:30|||||||||1
1631621620000|2021-09-14 12:13:40|||||||||3
1631621630000|2021-09-14 12:13:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|145
1631621640000|2021-09-14 12:14:00|||||||||6
1631621650000|2021-09-14 12:14:10|||||||||1
1631621660000|2021-09-14 12:14:20|||||||||1
1631621670000|2021-09-14 12:14:30|||||||||47
1631621680000|2021-09-14 12:14:40|||||||||2
1631621700000|2021-09-14 12:15:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|89
1631621710000|2021-09-14 12:15:10|||||||||3
1631621730000|2021-09-14 12:15:30|||||||||26
1631621740000|2021-09-14 12:15:40|||||||||60
1631621760000|2021-09-14 12:16:00|||||||||2
1631621770000|2021-09-14 12:16:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|89
1631621780000|2021-09-14 12:16:20|||||||||7
1631621800000|2021-09-14 12:16:40|||||||||4
1631621810000|2021-09-14 12:16:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|90
1631621830000|2021-09-14 12:17:10|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|44
1631621840000|2021-09-14 12:17:20|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|25
1631621850000|2021-09-14 12:17:30|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|24
1631621860000|2021-09-14 12:17:40|||||||||1
1631621870000|2021-09-14 12:17:50|||||||||5
1631621880000|2021-09-14 12:18:00|||||||||4
1631621900000|2021-09-14 12:18:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|36
1631621910000|2021-09-14 12:18:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|62
1631621920000|2021-09-14 12:18:40|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|440
1631621930000|2021-09-14 12:18:50|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|108
1631621940000|2021-09-14 12:19:00|16278.6|16274.6|16277|16273|16278.6|16274.6|16277|16273|61
1631621950000|2021-09-14 12:19:10|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|132
1631621980000|2021-09-14 12:19:40|||||||||4
1631621990000|2021-09-14 12:19:50|||||||||22
1631622000000|2021-09-14 12:20:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|152
1631622010000|2021-09-14 12:20:10|||||||||2
1631622020000|2021-09-14 12:20:20|||||||||3
1631622030000|2021-09-14 12:20:30|||||||||3
1631622040000|2021-09-14 12:20:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|113
1631622050000|2021-09-14 12:20:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|233
1631622070000|2021-09-14 12:21:10|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|16
1631622100000|2021-09-14 12:21:40|||||||||13
1631622110000|2021-09-14 12:21:50|||||||||4
1631622120000|2021-09-14 12:22:00|||||||||3
1631622130000|2021-09-14 12:22:10|||||||||3
1631622140000|2021-09-14 12:22:20|||||||||4
1631622150000|2021-09-14 12:22:30|||||||||3
1631622160000|2021-09-14 12:22:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|171
1631622170000|2021-09-14 12:22:50|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|76
1631622180000|2021-09-14 12:23:00|||||||||81
1631622190000|2021-09-14 12:23:10|||||||||6
1631622200000|2021-09-14 12:23:20|||||||||6
1631622210000|2021-09-14 12:23:30|||||||||9
1631622220000|2021-09-14 12:23:40|||||||||6
1631622230000|2021-09-14 12:23:50|||||||||16
1631622240000|2021-09-14 12:24:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|113
1631622250000|2021-09-14 12:24:10|||||||||25
1631622260000|2021-09-14 12:24:20|||||||||42
1631622270000|2021-09-14 12:24:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|164
1631622280000|2021-09-14 12:24:40|||||||||3
1631622290000|2021-09-14 12:24:50|||||||||7
1631622300000|2021-09-14 12:25:00|||||||||2
1631622310000|2021-09-14 12:25:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|164
1631622320000|2021-09-14 12:25:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|42
1631622330000|2021-09-14 12:25:30|||||||||19
1631622340000|2021-09-14 12:25:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|47
1631622350000|2021-09-14 12:25:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|111
1631622360000|2021-09-14 12:26:00|||||||||11
1631622370000|2021-09-14 12:26:10|||||||||3
1631622380000|2021-09-14 12:26:20|||||||||3
1631622390000|2021-09-14 12:26:30|||||||||254
1631622400000|2021-09-14 12:26:40|||||||||9
1631622410000|2021-09-14 12:26:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|15
1631622420000|2021-09-14 12:27:00|||||||||57
1631622430000|2021-09-14 12:27:10|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|123
1631622440000|2021-09-14 12:27:20|||||||||26
1631622460000|2021-09-14 12:27:40|||||||||35
1631622470000|2021-09-14 12:27:50|||||||||51
1631622480000|2021-09-14 12:28:00|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|48
1631622490000|2021-09-14 12:28:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|28
1631622500000|2021-09-14 12:28:20|||||||||36
1631622510000|2021-09-14 12:28:30|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|46
1631622520000|2021-09-14 12:28:40|||||||||7
1631622530000|2021-09-14 12:28:50|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|71
1631622540000|2021-09-14 12:29:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|6
1631622550000|2021-09-14 12:29:10|||||||||15
1631622560000|2021-09-14 12:29:20|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|70
1631622570000|2021-09-14 12:29:30|16277|16273|16275.4|16271.4|16277|16273|16272.3|16268.3|183
1631622580000|2021-09-14 12:29:40|||||||||42
1631622590000|2021-09-14 12:29:50|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|56
1631622600000|2021-09-14 12:30:00|16266.1|16262.1|16303.6|16299.6|16305.1|16301.1|16266.1|16262.1|184
1631622610000|2021-09-14 12:30:10|16300.4|16296.4|16287.9|16283.9|16300.4|16296.4|16272.3|16268.3|269
1631622620000|2021-09-14 12:30:20|16289.5|16285.5|16287.9|16283.9|16291.1|16287.1|16278.6|16274.6|284
1631622630000|2021-09-14 12:30:30|16286.4|16282.4|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|214
1631622640000|2021-09-14 12:30:40|16283.3|16279.3|16281.7|16277.7|16284.8|16280.8|16278.6|16274.6|189
1631622650000|2021-09-14 12:30:50|16284.8|16280.8|16278.6|16274.6|16284.8|16280.8|16278.6|16274.6|275
1631622660000|2021-09-14 12:31:00|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|275
1631622670000|2021-09-14 12:31:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|7
1631622680000|2021-09-14 12:31:20|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|215
1631622690000|2021-09-14 12:31:30|16275.4|16271.4|16269.2|16265.2|16275.4|16271.4|16269.2|16265.2|124
1631622700000|2021-09-14 12:31:40|16272.3|16268.3|16275.4|16271.4|16278.6|16274.6|16272.3|16268.3|428
1631622710000|2021-09-14 12:31:50|16278.6|16274.6|16272.3|16268.3|16278.6|16274.6|16272.3|16268.3|64
1631622720000|2021-09-14 12:32:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|125
1631622730000|2021-09-14 12:32:10|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|380
1631622740000|2021-09-14 12:32:20|||||||||200
1631622750000|2021-09-14 12:32:30|||||||||48
1631622760000|2021-09-14 12:32:40|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|215
1631622770000|2021-09-14 12:32:50|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|113
1631622780000|2021-09-14 12:33:00|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|168
1631622790000|2021-09-14 12:33:10|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|82
1631622800000|2021-09-14 12:33:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16262.9|16258.9|174
1631622810000|2021-09-14 12:33:30|16266.1|16262.1|16272.3|16268.3|16272.3|16268.3|16266.1|16262.1|278
1631622820000|2021-09-14 12:33:40|16275.4|16271.4|16281.7|16277.7|16281.7|16277.7|16272.3|16268.3|369
1631622830000|2021-09-14 12:33:50|16284.8|16280.8|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|81
1631622840000|2021-09-14 12:34:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|160
1631622850000|2021-09-14 12:34:10|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|225
1631622860000|2021-09-14 12:34:20|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|222
1631622870000|2021-09-14 12:34:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|105
1631622880000|2021-09-14 12:34:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|59
1631622890000|2021-09-14 12:34:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|62
1631622900000|2021-09-14 12:35:00|16281.7|16277.7|16275.4|16271.4|16281.7|16277.7|16275.4|16271.4|287
1631622910000|2021-09-14 12:35:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|37
1631622920000|2021-09-14 12:35:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|96
1631622930000|2021-09-14 12:35:30|16275.4|16271.4|16281.7|16277.7|16281.7|16277.7|16272.3|16268.3|145
1631622940000|2021-09-14 12:35:40|16280.1|16276.1|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|137
1631622950000|2021-09-14 12:35:50|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|43
1631622960000|2021-09-14 12:36:00|16286.4|16282.4|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|45
1631622970000|2021-09-14 12:36:10|||||||||65
1631622980000|2021-09-14 12:36:20|16291.1|16287.1|16287.9|16283.9|16291.1|16287.1|16287.9|16283.9|15
1631622990000|2021-09-14 12:36:30|16291.1|16287.1|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|120
1631623000000|2021-09-14 12:36:40|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|191
1631623010000|2021-09-14 12:36:50|||||||||11
1631623020000|2021-09-14 12:37:00|16287.9|16283.9|16284.8|16280.8|16287.9|16283.9|16284.8|16280.8|226
1631623030000|2021-09-14 12:37:10|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|102
1631623040000|2021-09-14 12:37:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|36
1631623050000|2021-09-14 12:37:30|||||||||23
1631623060000|2021-09-14 12:37:40|16278.6|16274.6|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|396
1631623070000|2021-09-14 12:37:50|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|120
1631623080000|2021-09-14 12:38:00|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|240
1631623090000|2021-09-14 12:38:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|141
1631623100000|2021-09-14 12:38:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|86
1631623110000|2021-09-14 12:38:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|116
1631623120000|2021-09-14 12:38:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|206
1631623130000|2021-09-14 12:38:50|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|60
1631623140000|2021-09-14 12:39:00|16273.9|16269.9|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|71
1631623150000|2021-09-14 12:39:10|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|49
1631623160000|2021-09-14 12:39:20|||||||||42
1631623170000|2021-09-14 12:39:30|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|830
1631623180000|2021-09-14 12:39:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|40
1631623190000|2021-09-14 12:39:50|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|118
1631623200000|2021-09-14 12:40:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|138
1631623210000|2021-09-14 12:40:10|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|91
1631623220000|2021-09-14 12:40:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|60
1631623230000|2021-09-14 12:40:30|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|63
1631623240000|2021-09-14 12:40:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|22
1631623250000|2021-09-14 12:40:50|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|89
1631623260000|2021-09-14 12:41:00|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|96
1631623270000|2021-09-14 12:41:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|32
1631623280000|2021-09-14 12:41:20|16267.6|16263.6|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|39
1631623290000|2021-09-14 12:41:30|||||||||9
1631623300000|2021-09-14 12:41:40|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|11
1631623310000|2021-09-14 12:41:50|||||||||6
1631623320000|2021-09-14 12:42:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16270.8|16266.8|166
1631623330000|2021-09-14 12:42:10|16269.2|16265.2|16275.4|16271.4|16275.4|16271.4|16269.2|16265.2|184
1631623340000|2021-09-14 12:42:20|||||||||68
1631623350000|2021-09-14 12:42:30|||||||||40
1631623360000|2021-09-14 12:42:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|59
1631623370000|2021-09-14 12:42:50|||||||||2
1631623380000|2021-09-14 12:43:00|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|14
1631623390000|2021-09-14 12:43:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|78
1631623400000|2021-09-14 12:43:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|39
1631623410000|2021-09-14 12:43:30|||||||||28
1631623420000|2021-09-14 12:43:40|16275.4|16271.4|16278.6|16274.6|16278.6|16274.6|16275.4|16271.4|67
1631623430000|2021-09-14 12:43:50|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|175
1631623440000|2021-09-14 12:44:00|||||||||9
1631623450000|2021-09-14 12:44:10|||||||||8
1631623460000|2021-09-14 12:44:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|14
1631623470000|2021-09-14 12:44:30|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|40
1631623480000|2021-09-14 12:44:40|||||||||43
1631623490000|2021-09-14 12:44:50|||||||||132
1631623500000|2021-09-14 12:45:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|108
1631623510000|2021-09-14 12:45:10|16280.1|16276.1|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|95
1631623520000|2021-09-14 12:45:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|316
1631623530000|2021-09-14 12:45:30|||||||||85
1631623540000|2021-09-14 12:45:40|||||||||222
1631623550000|2021-09-14 12:45:50|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|96
1631623560000|2021-09-14 12:46:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|25
1631623580000|2021-09-14 12:46:20|||||||||2
1631623590000|2021-09-14 12:46:30|||||||||2
1631623600000|2021-09-14 12:46:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|22
1631623610000|2021-09-14 12:46:50|||||||||124
1631623620000|2021-09-14 12:47:00|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|51
1631623630000|2021-09-14 12:47:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|32
1631623650000|2021-09-14 12:47:30|||||||||1
1631623660000|2021-09-14 12:47:40|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|184
1631623670000|2021-09-14 12:47:50|||||||||1
1631623680000|2021-09-14 12:48:00|||||||||8
1631623690000|2021-09-14 12:48:10|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|90
1631623700000|2021-09-14 12:48:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|50
1631623720000|2021-09-14 12:48:40|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|57
1631623740000|2021-09-14 12:49:00|16275.4|16271.4|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|171
1631623750000|2021-09-14 12:49:10|16278.6|16274.6|16280.1|16276.1|16281.7|16277.7|16278.6|16274.6|72
1631623760000|2021-09-14 12:49:20|16278.6|16274.6|16280.1|16276.1|16281.7|16277.7|16278.6|16274.6|47
1631623770000|2021-09-14 12:49:30|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|11
1631623780000|2021-09-14 12:49:40|||||||||24
1631623790000|2021-09-14 12:49:50|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|29
1631623800000|2021-09-14 12:50:00|||||||||44
1631623820000|2021-09-14 12:50:20|||||||||13
1631623830000|2021-09-14 12:50:30|||||||||9
1631623840000|2021-09-14 12:50:40|||||||||103
1631623850000|2021-09-14 12:50:50|||||||||14
1631623860000|2021-09-14 12:51:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|121
1631623870000|2021-09-14 12:51:10|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|172
1631623880000|2021-09-14 12:51:20|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|55
1631623890000|2021-09-14 12:51:30|||||||||100
1631623900000|2021-09-14 12:51:40|||||||||81
1631623910000|2021-09-14 12:51:50|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|125
1631623920000|2021-09-14 12:52:00|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|47
1631623930000|2021-09-14 12:52:10|||||||||3
1631623940000|2021-09-14 12:52:20|||||||||2
1631623950000|2021-09-14 12:52:30|16283.3|16279.3|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|58
1631623960000|2021-09-14 12:52:40|||||||||70
1631623970000|2021-09-14 12:52:50|16281.7|16277.7|16281.7|16277.7|16283.3|16279.3|16281.7|16277.7|14
1631623980000|2021-09-14 12:53:00|||||||||100
1631624000000|2021-09-14 12:53:20|||||||||2
1631624010000|2021-09-14 12:53:30|||||||||32
1631624030000|2021-09-14 12:53:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|106
1631624040000|2021-09-14 12:54:00|16287.9|16283.9|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|217
1631624050000|2021-09-14 12:54:10|16289.5|16285.5|16291.1|16287.1|16291.1|16287.1|16287.9|16283.9|145
1631624060000|2021-09-14 12:54:20|||||||||36
1631624070000|2021-09-14 12:54:30|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|460
1631624080000|2021-09-14 12:54:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|217
1631624090000|2021-09-14 12:54:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|236
1631624100000|2021-09-14 12:55:00|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|122
1631624110000|2021-09-14 12:55:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|160
1631624120000|2021-09-14 12:55:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|245
1631624130000|2021-09-14 12:55:30|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|255
1631624140000|2021-09-14 12:55:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|36
1631624150000|2021-09-14 12:55:50|||||||||71
1631624160000|2021-09-14 12:56:00|||||||||14
1631624170000|2021-09-14 12:56:10|||||||||114
1631624180000|2021-09-14 12:56:20|||||||||9
1631624190000|2021-09-14 12:56:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|43
1631624200000|2021-09-14 12:56:40|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|165
1631624210000|2021-09-14 12:56:50|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|151
1631624220000|2021-09-14 12:57:00|||||||||68
1631624230000|2021-09-14 12:57:10|||||||||60
1631624240000|2021-09-14 12:57:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|569
1631624250000|2021-09-14 12:57:30|||||||||268
1631624260000|2021-09-14 12:57:40|||||||||20
1631624270000|2021-09-14 12:57:50|||||||||23
1631624280000|2021-09-14 12:58:00|||||||||18
1631624290000|2021-09-14 12:58:10|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|56
1631624300000|2021-09-14 12:58:20|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|355
1631624320000|2021-09-14 12:58:40|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|305
1631624330000|2021-09-14 12:58:50|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|221
1631624340000|2021-09-14 12:59:00|||||||||16
1631624350000|2021-09-14 12:59:10|16305.1|16301.1|16306.7|16302.7|16306.7|16302.7|16305.1|16301.1|198
1631624360000|2021-09-14 12:59:20|||||||||87
1631624370000|2021-09-14 12:59:30|||||||||40
1631624380000|2021-09-14 12:59:40|||||||||15
1631624390000|2021-09-14 12:59:50|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|175
1631624400000|2021-09-14 13:00:00|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|153
1631624420000|2021-09-14 13:00:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|44
1631624430000|2021-09-14 13:00:30|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|28
1631624440000|2021-09-14 13:00:40|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|10
1631624450000|2021-09-14 13:00:50|||||||||15
1631624460000|2021-09-14 13:01:00|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|58
1631624470000|2021-09-14 13:01:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|66
1631624480000|2021-09-14 13:01:20|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|80
1631624490000|2021-09-14 13:01:30|||||||||2
1631624500000|2021-09-14 13:01:40|||||||||71
1631624510000|2021-09-14 13:01:50|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|98
1631624520000|2021-09-14 13:02:00|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|245
1631624530000|2021-09-14 13:02:10|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|71
1631624540000|2021-09-14 13:02:20|||||||||22
1631624550000|2021-09-14 13:02:30|||||||||23
1631624560000|2021-09-14 13:02:40|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|140
1631624570000|2021-09-14 13:02:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|92
1631624580000|2021-09-14 13:03:00|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|267
1631624590000|2021-09-14 13:03:10|||||||||59
1631624600000|2021-09-14 13:03:20|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|46
1631624610000|2021-09-14 13:03:30|16297.3|16293.3|16300.4|16296.4|16300.4|16296.4|16297.3|16293.3|27
1631624620000|2021-09-14 13:03:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|22
1631624630000|2021-09-14 13:03:50|16300.4|16296.4|16297.3|16293.3|16300.4|16296.4|16297.3|16293.3|114
1631624640000|2021-09-14 13:04:00|||||||||6
1631624650000|2021-09-14 13:04:10|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|153
1631624660000|2021-09-14 13:04:20|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|66
1631624670000|2021-09-14 13:04:30|16303.6|16299.6|16300.4|16296.4|16303.6|16299.6|16300.4|16296.4|74
1631624680000|2021-09-14 13:04:40|16302|16298|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|19
1631624690000|2021-09-14 13:04:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|12
1631624700000|2021-09-14 13:05:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|61
1631624710000|2021-09-14 13:05:10|16300.4|16296.4|16303.6|16299.6|16303.6|16299.6|16300.4|16296.4|82
1631624720000|2021-09-14 13:05:20|||||||||5
1631624750000|2021-09-14 13:05:50|||||||||63
1631624760000|2021-09-14 13:06:00|||||||||17
1631624770000|2021-09-14 13:06:10|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|63
1631624780000|2021-09-14 13:06:20|||||||||1
1631624790000|2021-09-14 13:06:30|||||||||1
1631624800000|2021-09-14 13:06:40|||||||||2
1631624810000|2021-09-14 13:06:50|||||||||1
1631624820000|2021-09-14 13:07:00|||||||||39
1631624830000|2021-09-14 13:07:10|||||||||4
1631624850000|2021-09-14 13:07:30|||||||||1
1631624860000|2021-09-14 13:07:40|||||||||1
1631624870000|2021-09-14 13:07:50|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|38
1631624880000|2021-09-14 13:08:00|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|40
1631624900000|2021-09-14 13:08:20|16305.1|16301.1|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|184
1631624910000|2021-09-14 13:08:30|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16303.6|16299.6|39
1631624920000|2021-09-14 13:08:40|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|92
1631624930000|2021-09-14 13:08:50|||||||||25
1631624940000|2021-09-14 13:09:00|||||||||1
1631624950000|2021-09-14 13:09:10|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|68
1631624960000|2021-09-14 13:09:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|57
1631624970000|2021-09-14 13:09:30|||||||||300
1631624980000|2021-09-14 13:09:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|104
1631624990000|2021-09-14 13:09:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|2
1631625000000|2021-09-14 13:10:00|16311.4|16307.4|16309.8|16305.8|16311.4|16307.4|16309.8|16305.8|82
1631625010000|2021-09-14 13:10:10|||||||||17
1631625020000|2021-09-14 13:10:20|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|192
1631625030000|2021-09-14 13:10:30|||||||||1
1631625040000|2021-09-14 13:10:40|||||||||3
1631625050000|2021-09-14 13:10:50|||||||||13
1631625060000|2021-09-14 13:11:00|||||||||25
1631625070000|2021-09-14 13:11:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|92
1631625080000|2021-09-14 13:11:20|||||||||15
1631625090000|2021-09-14 13:11:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|59
1631625100000|2021-09-14 13:11:40|||||||||3
1631625110000|2021-09-14 13:11:50|||||||||27
1631625130000|2021-09-14 13:12:10|||||||||1
1631625140000|2021-09-14 13:12:20|||||||||53
1631625160000|2021-09-14 13:12:40|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|98
1631625170000|2021-09-14 13:12:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|6
1631625190000|2021-09-14 13:13:10|||||||||3
1631625200000|2021-09-14 13:13:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|36
1631625210000|2021-09-14 13:13:30|||||||||25
1631625220000|2021-09-14 13:13:40|||||||||33
1631625230000|2021-09-14 13:13:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|11
1631625240000|2021-09-14 13:14:00|||||||||9
1631625270000|2021-09-14 13:14:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|27
1631625280000|2021-09-14 13:14:40|||||||||34
1631625290000|2021-09-14 13:14:50|||||||||39
1631625300000|2021-09-14 13:15:00|||||||||40
1631625310000|2021-09-14 13:15:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|60
1631625320000|2021-09-14 13:15:20|||||||||1
1631625330000|2021-09-14 13:15:30|||||||||51
1631625340000|2021-09-14 13:15:40|||||||||29
1631625350000|2021-09-14 13:15:50|||||||||61
1631625360000|2021-09-14 13:16:00|||||||||5
1631625370000|2021-09-14 13:16:10|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|43
1631625380000|2021-09-14 13:16:20|||||||||24
1631625390000|2021-09-14 13:16:30|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|176
1631625400000|2021-09-14 13:16:40|16322.3|16318.3|16331.7|16327.7|16331.7|16327.7|16322.3|16318.3|962
1631625410000|2021-09-14 13:16:50|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|451
1631625420000|2021-09-14 13:17:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|454
1631625430000|2021-09-14 13:17:10|||||||||1
1631625440000|2021-09-14 13:17:20|||||||||1
1631625450000|2021-09-14 13:17:30|||||||||1
1631625460000|2021-09-14 13:17:40|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|130
1631625470000|2021-09-14 13:17:50|||||||||2
1631625480000|2021-09-14 13:18:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|19
1631625490000|2021-09-14 13:18:10|||||||||8
1631625500000|2021-09-14 13:18:20|||||||||4
1631625510000|2021-09-14 13:18:30|||||||||9
1631625520000|2021-09-14 13:18:40|||||||||8
1631625530000|2021-09-14 13:18:50|||||||||61
1631625540000|2021-09-14 13:19:00|||||||||19
1631625550000|2021-09-14 13:19:10|||||||||7
1631625560000|2021-09-14 13:19:20|||||||||9
1631625570000|2021-09-14 13:19:30|16320.8|16316.8|16319.2|16315.2|16320.8|16316.8|16319.2|16315.2|28
1631625580000|2021-09-14 13:19:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|14
1631625590000|2021-09-14 13:19:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|160
1631625600000|2021-09-14 13:20:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|114
1631625610000|2021-09-14 13:20:10|||||||||69
1631625620000|2021-09-14 13:20:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|3
1631625630000|2021-09-14 13:20:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|50
1631625650000|2021-09-14 13:20:50|||||||||44
1631625660000|2021-09-14 13:21:00|||||||||14
1631625670000|2021-09-14 13:21:10|||||||||9
1631625690000|2021-09-14 13:21:30|||||||||14
1631625710000|2021-09-14 13:21:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|214
1631625720000|2021-09-14 13:22:00|||||||||23
1631625730000|2021-09-14 13:22:10|||||||||1
1631625740000|2021-09-14 13:22:20|||||||||58
1631625750000|2021-09-14 13:22:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|147
1631625760000|2021-09-14 13:22:40|||||||||91
1631625780000|2021-09-14 13:23:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|67
1631625790000|2021-09-14 13:23:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|58
1631625800000|2021-09-14 13:23:20|||||||||4
1631625810000|2021-09-14 13:23:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|140
1631625820000|2021-09-14 13:23:40|||||||||2
1631625830000|2021-09-14 13:23:50|||||||||1
1631625840000|2021-09-14 13:24:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|177
1631625850000|2021-09-14 13:24:10|16333.3|16329.3|16337.9|16333.9|16337.9|16333.9|16331.7|16327.7|35
1631625860000|2021-09-14 13:24:20|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|137
1631625870000|2021-09-14 13:24:30|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|57
1631625880000|2021-09-14 13:24:40|||||||||3
1631625900000|2021-09-14 13:25:00|||||||||3
1631625910000|2021-09-14 13:25:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|35
1631625920000|2021-09-14 13:25:20|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|65
1631625930000|2021-09-14 13:25:30|||||||||63
1631625950000|2021-09-14 13:25:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|99
1631625960000|2021-09-14 13:26:00|||||||||116
1631625970000|2021-09-14 13:26:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|193
1631625980000|2021-09-14 13:26:20|||||||||82
1631625990000|2021-09-14 13:26:30|||||||||2
1631626000000|2021-09-14 13:26:40|||||||||4
1631626010000|2021-09-14 13:26:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|53
1631626020000|2021-09-14 13:27:00|||||||||21
1631626030000|2021-09-14 13:27:10|||||||||2
1631626050000|2021-09-14 13:27:30|||||||||1
1631626060000|2021-09-14 13:27:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|20
1631626070000|2021-09-14 13:27:50|||||||||5
1631626080000|2021-09-14 13:28:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|82
1631626090000|2021-09-14 13:28:10|||||||||38
1631626100000|2021-09-14 13:28:20|||||||||18
1631626110000|2021-09-14 13:28:30|||||||||1
1631626130000|2021-09-14 13:28:50|||||||||19
1631626140000|2021-09-14 13:29:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|40
1631626150000|2021-09-14 13:29:10|||||||||22
1631626160000|2021-09-14 13:29:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|325
1631626170000|2021-09-14 13:29:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|251
1631626180000|2021-09-14 13:29:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|166
1631626190000|2021-09-14 13:29:50|||||||||6
1631626200000|2021-09-14 13:30:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|79
1631626210000|2021-09-14 13:30:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|90
1631626220000|2021-09-14 13:30:20|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|91
1631626230000|2021-09-14 13:30:30|||||||||74
1631626240000|2021-09-14 13:30:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|406
1631626250000|2021-09-14 13:30:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|54
1631626260000|2021-09-14 13:31:00|||||||||74
1631626270000|2021-09-14 13:31:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|251
1631626280000|2021-09-14 13:31:20|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|485
1631626290000|2021-09-14 13:31:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|58
1631626300000|2021-09-14 13:31:40|||||||||5
1631626310000|2021-09-14 13:31:50|||||||||101
1631626320000|2021-09-14 13:32:00|||||||||32
1631626330000|2021-09-14 13:32:10|||||||||145
1631626340000|2021-09-14 13:32:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|313
1631626350000|2021-09-14 13:32:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|75
1631626360000|2021-09-14 13:32:40|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|145
1631626370000|2021-09-14 13:32:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|178
1631626380000|2021-09-14 13:33:00|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|146
1631626390000|2021-09-14 13:33:10|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|66
1631626400000|2021-09-14 13:33:20|||||||||17
1631626410000|2021-09-14 13:33:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|155
1631626420000|2021-09-14 13:33:40|||||||||12
1631626430000|2021-09-14 13:33:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|242
1631626440000|2021-09-14 13:34:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|337
1631626450000|2021-09-14 13:34:10|||||||||1
1631626460000|2021-09-14 13:34:20|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|190
1631626470000|2021-09-14 13:34:30|||||||||6
1631626480000|2021-09-14 13:34:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|346
1631626490000|2021-09-14 13:34:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|215
1631626500000|2021-09-14 13:35:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|80
1631626510000|2021-09-14 13:35:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|240
1631626520000|2021-09-14 13:35:20|||||||||18
1631626530000|2021-09-14 13:35:30|||||||||7
1631626540000|2021-09-14 13:35:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|37
1631626550000|2021-09-14 13:35:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|55
1631626560000|2021-09-14 13:36:00|||||||||17
1631626570000|2021-09-14 13:36:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|123
1631626580000|2021-09-14 13:36:20|||||||||62
1631626590000|2021-09-14 13:36:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|136
1631626600000|2021-09-14 13:36:40|||||||||136
1631626610000|2021-09-14 13:36:50|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|101
1631626620000|2021-09-14 13:37:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|232
1631626630000|2021-09-14 13:37:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|110
1631626640000|2021-09-14 13:37:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|74
1631626650000|2021-09-14 13:37:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|10
1631626660000|2021-09-14 13:37:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|22
1631626670000|2021-09-14 13:37:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|83
1631626680000|2021-09-14 13:38:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|136
1631626690000|2021-09-14 13:38:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|152
1631626700000|2021-09-14 13:38:20|||||||||21
1631626720000|2021-09-14 13:38:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|92
1631626730000|2021-09-14 13:38:50|||||||||110
1631626740000|2021-09-14 13:39:00|||||||||1
1631626750000|2021-09-14 13:39:10|||||||||2
1631626760000|2021-09-14 13:39:20|||||||||1
1631626770000|2021-09-14 13:39:30|||||||||43
1631626780000|2021-09-14 13:39:40|||||||||4
1631626790000|2021-09-14 13:39:50|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|17
1631626800000|2021-09-14 13:40:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|51
1631626810000|2021-09-14 13:40:10|||||||||1
1631626820000|2021-09-14 13:40:20|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|101
1631626830000|2021-09-14 13:40:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|56
1631626840000|2021-09-14 13:40:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|36
1631626850000|2021-09-14 13:40:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|74
1631626860000|2021-09-14 13:41:00|||||||||3
1631626870000|2021-09-14 13:41:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|220
1631626880000|2021-09-14 13:41:20|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|75
1631626890000|2021-09-14 13:41:30|||||||||1
1631626900000|2021-09-14 13:41:40|||||||||1
1631626910000|2021-09-14 13:41:50|||||||||9
1631626920000|2021-09-14 13:42:00|||||||||9
1631626930000|2021-09-14 13:42:10|||||||||1
1631626940000|2021-09-14 13:42:20|||||||||3
1631626950000|2021-09-14 13:42:30|||||||||13
1631626960000|2021-09-14 13:42:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|44
1631626980000|2021-09-14 13:43:00|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|233
1631626990000|2021-09-14 13:43:10|||||||||1
1631627000000|2021-09-14 13:43:20|||||||||253
1631627010000|2021-09-14 13:43:30|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|4
1631627030000|2021-09-14 13:43:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|82
1631627050000|2021-09-14 13:44:10|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|50
1631627060000|2021-09-14 13:44:20|||||||||2
1631627070000|2021-09-14 13:44:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|28
1631627080000|2021-09-14 13:44:40|||||||||50
1631627090000|2021-09-14 13:44:50|16348.9|16344.9|16353.6|16349.6|16353.6|16349.6|16348.9|16344.9|175
1631627100000|2021-09-14 13:45:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|105
1631627110000|2021-09-14 13:45:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|51
1631627120000|2021-09-14 13:45:20|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|179
1631627130000|2021-09-14 13:45:30|||||||||13
1631627140000|2021-09-14 13:45:40|||||||||11
1631627150000|2021-09-14 13:45:50|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|73
1631627160000|2021-09-14 13:46:00|||||||||6
1631627170000|2021-09-14 13:46:10|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|4
1631627180000|2021-09-14 13:46:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|35
1631627200000|2021-09-14 13:46:40|||||||||1
1631627210000|2021-09-14 13:46:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|176
1631627220000|2021-09-14 13:47:00|||||||||14
1631627240000|2021-09-14 13:47:20|||||||||22
1631627250000|2021-09-14 13:47:30|||||||||12
1631627270000|2021-09-14 13:47:50|||||||||45
1631627280000|2021-09-14 13:48:00|||||||||49
1631627290000|2021-09-14 13:48:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|87
1631627300000|2021-09-14 13:48:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|18
1631627310000|2021-09-14 13:48:30|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|10
1631627320000|2021-09-14 13:48:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|105
1631627330000|2021-09-14 13:48:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|65
1631627340000|2021-09-14 13:49:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|174
1631627350000|2021-09-14 13:49:10|||||||||1
1631627360000|2021-09-14 13:49:20|||||||||1
1631627370000|2021-09-14 13:49:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|194
1631627380000|2021-09-14 13:49:40|||||||||2
1631627390000|2021-09-14 13:49:50|||||||||4
1631627400000|2021-09-14 13:50:00|||||||||33
1631627410000|2021-09-14 13:50:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|193
1631627420000|2021-09-14 13:50:20|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|65
1631627430000|2021-09-14 13:50:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|119
1631627440000|2021-09-14 13:50:40|||||||||63
1631627450000|2021-09-14 13:50:50|||||||||1
1631627460000|2021-09-14 13:51:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|195
1631627470000|2021-09-14 13:51:10|||||||||47
1631627480000|2021-09-14 13:51:20|||||||||23
1631627490000|2021-09-14 13:51:30|||||||||7
1631627500000|2021-09-14 13:51:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|214
1631627510000|2021-09-14 13:51:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|87
1631627520000|2021-09-14 13:52:00|||||||||60
1631627530000|2021-09-14 13:52:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|101
1631627540000|2021-09-14 13:52:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|138
1631627550000|2021-09-14 13:52:30|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|739
1631627560000|2021-09-14 13:52:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|97
1631627580000|2021-09-14 13:53:00|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|463
1631627590000|2021-09-14 13:53:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|59
1631627600000|2021-09-14 13:53:20|||||||||66
1631627610000|2021-09-14 13:53:30|||||||||29
1631627630000|2021-09-14 13:53:50|||||||||6
1631627640000|2021-09-14 13:54:00|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|162
1631627650000|2021-09-14 13:54:10|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|60
1631627660000|2021-09-14 13:54:20|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|451
1631627670000|2021-09-14 13:54:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|211
1631627680000|2021-09-14 13:54:40|||||||||22
1631627690000|2021-09-14 13:54:50|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|160
1631627700000|2021-09-14 13:55:00|||||||||8
1631627710000|2021-09-14 13:55:10|||||||||55
1631627720000|2021-09-14 13:55:20|||||||||35
1631627730000|2021-09-14 13:55:30|||||||||19
1631627740000|2021-09-14 13:55:40|||||||||5
1631627750000|2021-09-14 13:55:50|||||||||14
1631627760000|2021-09-14 13:56:00|||||||||37
1631627770000|2021-09-14 13:56:10|||||||||57
1631627780000|2021-09-14 13:56:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|220
1631627790000|2021-09-14 13:56:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|31
1631627800000|2021-09-14 13:56:40|||||||||12
1631627810000|2021-09-14 13:56:50|||||||||2
1631627820000|2021-09-14 13:57:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|60
1631627830000|2021-09-14 13:57:10|||||||||18
1631627840000|2021-09-14 13:57:20|||||||||154
1631627850000|2021-09-14 13:57:30|||||||||11
1631627860000|2021-09-14 13:57:40|||||||||36
1631627870000|2021-09-14 13:57:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|2
1631627880000|2021-09-14 13:58:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|211
1631627890000|2021-09-14 13:58:10|||||||||2
1631627900000|2021-09-14 13:58:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|6
1631627910000|2021-09-14 13:58:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|14
1631627920000|2021-09-14 13:58:40|||||||||5
1631627930000|2021-09-14 13:58:50|||||||||20
1631627940000|2021-09-14 13:59:00|||||||||70
1631627950000|2021-09-14 13:59:10|||||||||25
1631627960000|2021-09-14 13:59:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|82
1631627970000|2021-09-14 13:59:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|161
1631627980000|2021-09-14 13:59:40|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|233
1631627990000|2021-09-14 13:59:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|13
1631628000000|2021-09-14 14:00:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|185
1631628010000|2021-09-14 14:00:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|642
1631628020000|2021-09-14 14:00:20|||||||||62
1631628030000|2021-09-14 14:00:30|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|254
1631628040000|2021-09-14 14:00:40|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|189
1631628050000|2021-09-14 14:00:50|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16403.6|16399.6|235
1631628060000|2021-09-14 14:01:00|16406.7|16402.7|16409.8|16405.8|16411.4|16407.4|16406.7|16402.7|351
1631628070000|2021-09-14 14:01:10|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|103
1631628080000|2021-09-14 14:01:20|||||||||278
1631628090000|2021-09-14 14:01:30|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|166
1631628100000|2021-09-14 14:01:40|||||||||2
1631628110000|2021-09-14 14:01:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|21
1631628120000|2021-09-14 14:02:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|173
1631628130000|2021-09-14 14:02:10|||||||||116
1631628140000|2021-09-14 14:02:20|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|85
1631628150000|2021-09-14 14:02:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|115
1631628160000|2021-09-14 14:02:40|||||||||131
1631628170000|2021-09-14 14:02:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|198
1631628180000|2021-09-14 14:03:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|67
1631628190000|2021-09-14 14:03:10|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|166
1631628200000|2021-09-14 14:03:20|||||||||3
1631628210000|2021-09-14 14:03:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|43
1631628220000|2021-09-14 14:03:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|40
1631628230000|2021-09-14 14:03:50|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|142
1631628250000|2021-09-14 14:04:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|87
1631628260000|2021-09-14 14:04:20|16406.7|16402.7|16412.9|16408.9|16412.9|16408.9|16406.7|16402.7|158
1631628270000|2021-09-14 14:04:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|208
1631628280000|2021-09-14 14:04:40|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|57
1631628290000|2021-09-14 14:04:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|57
1631628300000|2021-09-14 14:05:00|||||||||28
1631628310000|2021-09-14 14:05:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|8
1631628320000|2021-09-14 14:05:20|||||||||63
1631628330000|2021-09-14 14:05:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|17
1631628340000|2021-09-14 14:05:40|||||||||92
1631628350000|2021-09-14 14:05:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|123
1631628360000|2021-09-14 14:06:00|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|62
1631628370000|2021-09-14 14:06:10|16395.8|16391.8|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|65
1631628380000|2021-09-14 14:06:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|87
1631628390000|2021-09-14 14:06:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|12
1631628400000|2021-09-14 14:06:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|104
1631628410000|2021-09-14 14:06:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|170
1631628420000|2021-09-14 14:07:00|||||||||83
1631628430000|2021-09-14 14:07:10|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|31
1631628440000|2021-09-14 14:07:20|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|95
1631628450000|2021-09-14 14:07:30|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|187
1631628460000|2021-09-14 14:07:40|||||||||4
1631628470000|2021-09-14 14:07:50|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|103
1631628480000|2021-09-14 14:08:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|14
1631628490000|2021-09-14 14:08:10|||||||||3
1631628500000|2021-09-14 14:08:20|||||||||151
1631628510000|2021-09-14 14:08:30|||||||||5
1631628520000|2021-09-14 14:08:40|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|94
1631628530000|2021-09-14 14:08:50|16397.3|16393.3|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|163
1631628540000|2021-09-14 14:09:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|95
1631628550000|2021-09-14 14:09:10|||||||||25
1631628560000|2021-09-14 14:09:20|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|302
1631628570000|2021-09-14 14:09:30|||||||||132
1631628580000|2021-09-14 14:09:40|||||||||75
1631628590000|2021-09-14 14:09:50|16397.3|16393.3|16394.2|16390.2|16397.3|16393.3|16394.2|16390.2|357
1631628600000|2021-09-14 14:10:00|||||||||4
1631628610000|2021-09-14 14:10:10|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|48
1631628620000|2021-09-14 14:10:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|306
1631628630000|2021-09-14 14:10:30|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|258
1631628640000|2021-09-14 14:10:40|||||||||48
1631628660000|2021-09-14 14:11:00|||||||||92
1631628670000|2021-09-14 14:11:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|52
1631628690000|2021-09-14 14:11:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|70
1631628700000|2021-09-14 14:11:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|42
1631628710000|2021-09-14 14:11:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|29
1631628720000|2021-09-14 14:12:00|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|50
1631628730000|2021-09-14 14:12:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|77
1631628740000|2021-09-14 14:12:20|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|156
1631628750000|2021-09-14 14:12:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|73
1631628760000|2021-09-14 14:12:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16405.1|16401.1|63
1631628770000|2021-09-14 14:12:50|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|216
1631628780000|2021-09-14 14:13:00|||||||||17
1631628790000|2021-09-14 14:13:10|||||||||62
1631628800000|2021-09-14 14:13:20|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|133
1631628810000|2021-09-14 14:13:30|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|23
1631628830000|2021-09-14 14:13:50|||||||||1
1631628840000|2021-09-14 14:14:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|208
1631628850000|2021-09-14 14:14:10|||||||||130
1631628860000|2021-09-14 14:14:20|||||||||103
1631628870000|2021-09-14 14:14:30|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|125
1631628880000|2021-09-14 14:14:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|116
1631628890000|2021-09-14 14:14:50|16412.9|16408.9|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|256
1631628900000|2021-09-14 14:15:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|42
1631628910000|2021-09-14 14:15:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|152
1631628920000|2021-09-14 14:15:20|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|43
1631628930000|2021-09-14 14:15:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|108
1631628940000|2021-09-14 14:15:40|||||||||42
1631628950000|2021-09-14 14:15:50|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|63
1631628960000|2021-09-14 14:16:00|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|91
1631628970000|2021-09-14 14:16:10|||||||||1
1631628980000|2021-09-14 14:16:20|||||||||75
1631628990000|2021-09-14 14:16:30|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|213
1631629000000|2021-09-14 14:16:40|||||||||3
1631629030000|2021-09-14 14:17:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|165
1631629040000|2021-09-14 14:17:20|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|73
1631629050000|2021-09-14 14:17:30|||||||||119
1631629060000|2021-09-14 14:17:40|||||||||18
1631629070000|2021-09-14 14:17:50|||||||||12
1631629080000|2021-09-14 14:18:00|||||||||25
1631629090000|2021-09-14 14:18:10|||||||||2
1631629100000|2021-09-14 14:18:20|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|516
1631629110000|2021-09-14 14:18:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|101
1631629120000|2021-09-14 14:18:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|25
1631629130000|2021-09-14 14:18:50|||||||||43
1631629140000|2021-09-14 14:19:00|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|58
1631629150000|2021-09-14 14:19:10|||||||||64
1631629160000|2021-09-14 14:19:20|||||||||4
1631629170000|2021-09-14 14:19:30|||||||||26
1631629180000|2021-09-14 14:19:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|68
1631629190000|2021-09-14 14:19:50|||||||||21
1631629200000|2021-09-14 14:20:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|10
1631629210000|2021-09-14 14:20:10|||||||||24
1631629220000|2021-09-14 14:20:20|||||||||41
1631629230000|2021-09-14 14:20:30|||||||||33
1631629240000|2021-09-14 14:20:40|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|242
1631629250000|2021-09-14 14:20:50|||||||||26
1631629260000|2021-09-14 14:21:00|||||||||59
1631629270000|2021-09-14 14:21:10|||||||||1
1631629280000|2021-09-14 14:21:20|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|42
1631629290000|2021-09-14 14:21:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|130
1631629300000|2021-09-14 14:21:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|28
1631629310000|2021-09-14 14:21:50|||||||||17
1631629320000|2021-09-14 14:22:00|||||||||1
1631629330000|2021-09-14 14:22:10|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|475
1631629340000|2021-09-14 14:22:20|||||||||37
1631629350000|2021-09-14 14:22:30|||||||||67
1631629360000|2021-09-14 14:22:40|||||||||56
1631629380000|2021-09-14 14:23:00|||||||||148
1631629390000|2021-09-14 14:23:10|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|292
1631629400000|2021-09-14 14:23:20|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|129
1631629410000|2021-09-14 14:23:30|||||||||16
1631629420000|2021-09-14 14:23:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|114
1631629430000|2021-09-14 14:23:50|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|123
1631629440000|2021-09-14 14:24:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|43
1631629450000|2021-09-14 14:24:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|303
1631629460000|2021-09-14 14:24:20|||||||||199
1631629470000|2021-09-14 14:24:30|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|92
1631629480000|2021-09-14 14:24:40|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|90
1631629500000|2021-09-14 14:25:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|54
1631629510000|2021-09-14 14:25:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|32
1631629520000|2021-09-14 14:25:20|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|97
1631629530000|2021-09-14 14:25:30|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|67
1631629540000|2021-09-14 14:25:40|||||||||1
1631629550000|2021-09-14 14:25:50|||||||||158
1631629560000|2021-09-14 14:26:00|||||||||55
1631629570000|2021-09-14 14:26:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|154
1631629600000|2021-09-14 14:26:40|||||||||164
1631629610000|2021-09-14 14:26:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|14
1631629630000|2021-09-14 14:27:10|||||||||10
1631629640000|2021-09-14 14:27:20|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|83
1631629650000|2021-09-14 14:27:30|||||||||38
1631629660000|2021-09-14 14:27:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|28
1631629670000|2021-09-14 14:27:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|12
1631629680000|2021-09-14 14:28:00|||||||||69
1631629690000|2021-09-14 14:28:10|||||||||32
1631629700000|2021-09-14 14:28:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|27
1631629710000|2021-09-14 14:28:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|125
1631629720000|2021-09-14 14:28:40|||||||||40
1631629730000|2021-09-14 14:28:50|||||||||90
1631629740000|2021-09-14 14:29:00|||||||||75
1631629750000|2021-09-14 14:29:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|30
1631629760000|2021-09-14 14:29:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|83
1631629770000|2021-09-14 14:29:30|||||||||9
1631629780000|2021-09-14 14:29:40|||||||||4
1631629790000|2021-09-14 14:29:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|216
1631629800000|2021-09-14 14:30:00|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16422.3|16418.3|106
1631629810000|2021-09-14 14:30:10|||||||||17
1631629820000|2021-09-14 14:30:20|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|10
1631629830000|2021-09-14 14:30:30|||||||||214
1631629840000|2021-09-14 14:30:40|||||||||77
1631629850000|2021-09-14 14:30:50|||||||||1
1631629860000|2021-09-14 14:31:00|||||||||5
1631629870000|2021-09-14 14:31:10|||||||||56
1631629880000|2021-09-14 14:31:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|115
1631629890000|2021-09-14 14:31:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|19
1631629900000|2021-09-14 14:31:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|175
1631629910000|2021-09-14 14:31:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|57
1631629920000|2021-09-14 14:32:00|16431.7|16427.7|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|247
1631629930000|2021-09-14 14:32:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|177
1631629940000|2021-09-14 14:32:20|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|97
1631629950000|2021-09-14 14:32:30|||||||||19
1631629960000|2021-09-14 14:32:40|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|42
1631629970000|2021-09-14 14:32:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|37
1631629980000|2021-09-14 14:33:00|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|43
1631629990000|2021-09-14 14:33:10|||||||||86
1631630010000|2021-09-14 14:33:30|||||||||11
1631630020000|2021-09-14 14:33:40|||||||||29
1631630040000|2021-09-14 14:34:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|49
1631630050000|2021-09-14 14:34:10|||||||||20
1631630060000|2021-09-14 14:34:20|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|233
1631630070000|2021-09-14 14:34:30|||||||||8
1631630080000|2021-09-14 14:34:40|||||||||19
1631630090000|2021-09-14 14:34:50|||||||||65
1631630100000|2021-09-14 14:35:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|700
1631630110000|2021-09-14 14:35:10|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|355
1631630120000|2021-09-14 14:35:20|||||||||50
1631630130000|2021-09-14 14:35:30|||||||||4
1631630140000|2021-09-14 14:35:40|||||||||6
1631630150000|2021-09-14 14:35:50|||||||||31
1631630160000|2021-09-14 14:36:00|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|23
1631630170000|2021-09-14 14:36:10|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|19
1631630180000|2021-09-14 14:36:20|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|186
1631630190000|2021-09-14 14:36:30|||||||||28
1631630200000|2021-09-14 14:36:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|242
1631630210000|2021-09-14 14:36:50|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|194
1631630220000|2021-09-14 14:37:00|||||||||41
1631630230000|2021-09-14 14:37:10|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|271
1631630240000|2021-09-14 14:37:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|143
1631630250000|2021-09-14 14:37:30|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|147
1631630260000|2021-09-14 14:37:40|||||||||4
1631630270000|2021-09-14 14:37:50|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|87
1631630280000|2021-09-14 14:38:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|90
1631630290000|2021-09-14 14:38:10|||||||||4
1631630300000|2021-09-14 14:38:20|||||||||433
1631630310000|2021-09-14 14:38:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|104
1631630320000|2021-09-14 14:38:40|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|28
1631630330000|2021-09-14 14:38:50|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|9
1631630340000|2021-09-14 14:39:00|||||||||14
1631630350000|2021-09-14 14:39:10|||||||||217
1631630360000|2021-09-14 14:39:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|363
1631630370000|2021-09-14 14:39:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|74
1631630380000|2021-09-14 14:39:40|||||||||253
1631630390000|2021-09-14 14:39:50|||||||||9
1631630400000|2021-09-14 14:40:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|220
1631630410000|2021-09-14 14:40:10|||||||||77
1631630420000|2021-09-14 14:40:20|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|63
1631630430000|2021-09-14 14:40:30|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|99
1631630440000|2021-09-14 14:40:40|||||||||21
1631630450000|2021-09-14 14:40:50|||||||||201
1631630460000|2021-09-14 14:41:00|||||||||31
1631630470000|2021-09-14 14:41:10|||||||||21
1631630480000|2021-09-14 14:41:20|||||||||8
1631630490000|2021-09-14 14:41:30|||||||||28
1631630500000|2021-09-14 14:41:40|||||||||710
1631630510000|2021-09-14 14:41:50|16450.4|16446.4|16453.6|16449.6|16453.6|16449.6|16450.4|16446.4|241
1631630520000|2021-09-14 14:42:00|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|251
1631630530000|2021-09-14 14:42:10|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|252
1631630540000|2021-09-14 14:42:20|||||||||81
1631630550000|2021-09-14 14:42:30|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|20
1631630560000|2021-09-14 14:42:40|||||||||12
1631630570000|2021-09-14 14:42:50|||||||||4
1631630580000|2021-09-14 14:43:00|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|629
1631630590000|2021-09-14 14:43:10|||||||||56
1631630600000|2021-09-14 14:43:20|||||||||29
1631630610000|2021-09-14 14:43:30|||||||||24
1631630620000|2021-09-14 14:43:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|377
1631630630000|2021-09-14 14:43:50|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|154
1631630640000|2021-09-14 14:44:00|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16464.5|16460.5|423
1631630650000|2021-09-14 14:44:10|||||||||175
1631630660000|2021-09-14 14:44:20|||||||||2
1631630670000|2021-09-14 14:44:30|||||||||20
1631630680000|2021-09-14 14:44:40|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|127
1631630690000|2021-09-14 14:44:50|||||||||105
1631630700000|2021-09-14 14:45:00|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|167
1631630710000|2021-09-14 14:45:10|||||||||8
1631630720000|2021-09-14 14:45:20|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|182
1631630730000|2021-09-14 14:45:30|16466.1|16462.1|16462.9|16458.9|16466.1|16462.1|16462.9|16458.9|164
1631630740000|2021-09-14 14:45:40|||||||||16
1631630750000|2021-09-14 14:45:50|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|64
1631630760000|2021-09-14 14:46:00|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|72
1631630770000|2021-09-14 14:46:10|||||||||2
1631630780000|2021-09-14 14:46:20|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|220
1631630790000|2021-09-14 14:46:30|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|244
1631630800000|2021-09-14 14:46:40|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|98
1631630810000|2021-09-14 14:46:50|16456.7|16452.7|16462.9|16458.9|16462.9|16458.9|16456.7|16452.7|175
1631630820000|2021-09-14 14:47:00|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|76
1631630830000|2021-09-14 14:47:10|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|163
1631630840000|2021-09-14 14:47:20|||||||||4
1631630850000|2021-09-14 14:47:30|||||||||46
1631630860000|2021-09-14 14:47:40|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|349
1631630870000|2021-09-14 14:47:50|16462.9|16458.9|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|39
1631630880000|2021-09-14 14:48:00|16462.9|16458.9|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|85
1631630890000|2021-09-14 14:48:10|||||||||79
1631630900000|2021-09-14 14:48:20|16469.2|16465.2|16466.1|16462.1|16469.2|16465.2|16466.1|16462.1|343
1631630910000|2021-09-14 14:48:30|||||||||40
1631630920000|2021-09-14 14:48:40|||||||||11
1631630930000|2021-09-14 14:48:50|16469.2|16465.2|16466.1|16462.1|16469.2|16465.2|16466.1|16462.1|205
1631630940000|2021-09-14 14:49:00|16462.9|16458.9|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|211
1631630950000|2021-09-14 14:49:10|||||||||3
1631630960000|2021-09-14 14:49:20|||||||||5
1631630970000|2021-09-14 14:49:30|||||||||2
1631630980000|2021-09-14 14:49:40|||||||||44
1631630990000|2021-09-14 14:49:50|||||||||68
1631631000000|2021-09-14 14:50:00|16462.9|16458.9|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|315
1631631010000|2021-09-14 14:50:10|16469.2|16465.2|16466.1|16462.1|16469.2|16465.2|16466.1|16462.1|194
1631631030000|2021-09-14 14:50:30|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|617
1631631040000|2021-09-14 14:50:40|16466.1|16462.1|16466.1|16462.1|16469.2|16465.2|16466.1|16462.1|98
1631631050000|2021-09-14 14:50:50|16469.2|16465.2|16466.1|16462.1|16469.2|16465.2|16466.1|16462.1|181
1631631060000|2021-09-14 14:51:00|||||||||7
1631631070000|2021-09-14 14:51:10|||||||||130
1631631080000|2021-09-14 14:51:20|||||||||13
1631631090000|2021-09-14 14:51:30|||||||||18
1631631100000|2021-09-14 14:51:40|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|49
1631631110000|2021-09-14 14:51:50|16466.1|16462.1|16469.2|16465.2|16469.2|16465.2|16466.1|16462.1|186
1631631120000|2021-09-14 14:52:00|16466.1|16462.1|16469.2|16465.2|16469.2|16465.2|16466.1|16462.1|95
1631631130000|2021-09-14 14:52:10|16466.1|16462.1|16459.8|16455.8|16466.1|16462.1|16459.8|16455.8|404
1631631140000|2021-09-14 14:52:20|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|382
1631631150000|2021-09-14 14:52:30|||||||||1
1631631160000|2021-09-14 14:52:40|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|12
1631631170000|2021-09-14 14:52:50|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|380
1631631180000|2021-09-14 14:53:00|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|8
1631631190000|2021-09-14 14:53:10|||||||||71
1631631200000|2021-09-14 14:53:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|38
1631631210000|2021-09-14 14:53:30|16456.7|16452.7|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|172
1631631220000|2021-09-14 14:53:40|||||||||37
1631631230000|2021-09-14 14:53:50|||||||||6
1631631240000|2021-09-14 14:54:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|547
1631631250000|2021-09-14 14:54:10|||||||||277
1631631260000|2021-09-14 14:54:20|16448.9|16444.9|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|390
1631631270000|2021-09-14 14:54:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|156
1631631280000|2021-09-14 14:54:40|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|347
1631631290000|2021-09-14 14:54:50|||||||||9
1631631300000|2021-09-14 14:55:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|70
1631631310000|2021-09-14 14:55:10|||||||||67
1631631320000|2021-09-14 14:55:20|||||||||46
1631631330000|2021-09-14 14:55:30|||||||||1
1631631340000|2021-09-14 14:55:40|||||||||13
1631631350000|2021-09-14 14:55:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|141
1631631360000|2021-09-14 14:56:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|52
1631631370000|2021-09-14 14:56:10|||||||||50
1631631380000|2021-09-14 14:56:20|||||||||40
1631631390000|2021-09-14 14:56:30|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|436
1631631400000|2021-09-14 14:56:40|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|279
1631631410000|2021-09-14 14:56:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|132
1631631420000|2021-09-14 14:57:00|||||||||8
1631631430000|2021-09-14 14:57:10|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|18
1631631440000|2021-09-14 14:57:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|220
1631631450000|2021-09-14 14:57:30|||||||||23
1631631460000|2021-09-14 14:57:40|||||||||2
1631631470000|2021-09-14 14:57:50|||||||||20
1631631480000|2021-09-14 14:58:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|160
1631631490000|2021-09-14 14:58:10|||||||||21
1631631500000|2021-09-14 14:58:20|||||||||26
1631631510000|2021-09-14 14:58:30|||||||||196
1631631520000|2021-09-14 14:58:40|||||||||105
1631631530000|2021-09-14 14:58:50|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|10
1631631540000|2021-09-14 14:59:00|||||||||12
1631631550000|2021-09-14 14:59:10|||||||||12
1631631560000|2021-09-14 14:59:20|||||||||2
1631631570000|2021-09-14 14:59:30|||||||||1
1631631580000|2021-09-14 14:59:40|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|87
1631631590000|2021-09-14 14:59:50|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|337
1631631600000|2021-09-14 15:00:00|||||||||31
1631631610000|2021-09-14 15:00:10|||||||||33
1631631620000|2021-09-14 15:00:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|112
1631631640000|2021-09-14 15:00:40|||||||||2
1631631650000|2021-09-14 15:00:50|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|569
1631631660000|2021-09-14 15:01:00|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|109
1631631670000|2021-09-14 15:01:10|16441.1|16437.1|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|81
1631631680000|2021-09-14 15:01:20|||||||||20
1631631690000|2021-09-14 15:01:30|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|303
1631631700000|2021-09-14 15:01:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|103
1631631710000|2021-09-14 15:01:50|||||||||9
1631631720000|2021-09-14 15:02:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|72
1631631730000|2021-09-14 15:02:10|||||||||36
1631631740000|2021-09-14 15:02:20|16441.1|16437.1|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|154
1631631760000|2021-09-14 15:02:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|148
1631631780000|2021-09-14 15:03:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|9
1631631790000|2021-09-14 15:03:10|16439.5|16435.5|16439.5|16435.5|16441.1|16437.1|16437.9|16433.9|346
1631631800000|2021-09-14 15:03:20|16437.9|16433.9|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|140
1631631810000|2021-09-14 15:03:30|||||||||10
1631631820000|2021-09-14 15:03:40|||||||||48
1631631830000|2021-09-14 15:03:50|||||||||4
1631631840000|2021-09-14 15:04:00|||||||||44
1631631850000|2021-09-14 15:04:10|||||||||71
1631631870000|2021-09-14 15:04:30|||||||||302
1631631880000|2021-09-14 15:04:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|87
1631631890000|2021-09-14 15:04:50|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|122
1631631900000|2021-09-14 15:05:00|||||||||5
1631631910000|2021-09-14 15:05:10|||||||||5
1631631920000|2021-09-14 15:05:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|12
1631631940000|2021-09-14 15:05:40|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|286
1631631960000|2021-09-14 15:06:00|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|39
1631631970000|2021-09-14 15:06:10|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|45
1631631980000|2021-09-14 15:06:20|||||||||1
1631631990000|2021-09-14 15:06:30|||||||||1
1631632000000|2021-09-14 15:06:40|||||||||1
1631632010000|2021-09-14 15:06:50|||||||||106
1631632020000|2021-09-14 15:07:00|||||||||31
1631632030000|2021-09-14 15:07:10|||||||||13
1631632040000|2021-09-14 15:07:20|||||||||23
1631632050000|2021-09-14 15:07:30|||||||||6
1631632060000|2021-09-14 15:07:40|||||||||1
1631632070000|2021-09-14 15:07:50|||||||||1
1631632080000|2021-09-14 15:08:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|47
1631632090000|2021-09-14 15:08:10|||||||||1
1631632120000|2021-09-14 15:08:40|||||||||4
1631632130000|2021-09-14 15:08:50|16441.1|16437.1|16442.6|16438.6|16444.2|16440.2|16441.1|16437.1|63
1631632140000|2021-09-14 15:09:00|16441.1|16437.1|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|20
1631632150000|2021-09-14 15:09:10|||||||||3
1631632160000|2021-09-14 15:09:20|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|87
1631632170000|2021-09-14 15:09:30|||||||||3
1631632180000|2021-09-14 15:09:40|||||||||102
1631632190000|2021-09-14 15:09:50|||||||||200
1631632200000|2021-09-14 15:10:00|16439.5|16435.5|16437.9|16433.9|16439.5|16435.5|16437.9|16433.9|43
1631632220000|2021-09-14 15:10:20|||||||||21
1631632230000|2021-09-14 15:10:30|||||||||1
1631632250000|2021-09-14 15:10:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|26
1631632260000|2021-09-14 15:11:00|||||||||2
1631632270000|2021-09-14 15:11:10|16431.7|16427.7|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|530
1631632280000|2021-09-14 15:11:20|16428.6|16424.6|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|137
1631632290000|2021-09-14 15:11:30|||||||||46
1631632300000|2021-09-14 15:11:40|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|341
1631632310000|2021-09-14 15:11:50|||||||||3
1631632320000|2021-09-14 15:12:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|296
1631632330000|2021-09-14 15:12:10|||||||||72
1631632340000|2021-09-14 15:12:20|||||||||1
1631632360000|2021-09-14 15:12:40|||||||||2
1631632370000|2021-09-14 15:12:50|||||||||20
1631632380000|2021-09-14 15:13:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|20
1631632390000|2021-09-14 15:13:10|||||||||153
1631632400000|2021-09-14 15:13:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|115
1631632410000|2021-09-14 15:13:30|||||||||10
1631632430000|2021-09-14 15:13:50|||||||||3
1631632440000|2021-09-14 15:14:00|||||||||22
1631632450000|2021-09-14 15:14:10|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|81
1631632460000|2021-09-14 15:14:20|||||||||3
1631632470000|2021-09-14 15:14:30|||||||||4
1631632480000|2021-09-14 15:14:40|||||||||40
1631632490000|2021-09-14 15:14:50|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|137
1631632500000|2021-09-14 15:15:00|||||||||102
1631632510000|2021-09-14 15:15:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|136
1631632530000|2021-09-14 15:15:30|||||||||3
1631632540000|2021-09-14 15:15:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|5
1631632550000|2021-09-14 15:15:50|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|100
1631632560000|2021-09-14 15:16:00|||||||||1
1631632580000|2021-09-14 15:16:20|||||||||6
1631632590000|2021-09-14 15:16:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|93
1631632600000|2021-09-14 15:16:40|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|33
1631632610000|2021-09-14 15:16:50|||||||||25
1631632630000|2021-09-14 15:17:10|||||||||1
1631632640000|2021-09-14 15:17:20|||||||||1
1631632650000|2021-09-14 15:17:30|||||||||22
1631632660000|2021-09-14 15:17:40|||||||||74
1631632670000|2021-09-14 15:17:50|||||||||144
1631632680000|2021-09-14 15:18:00|||||||||24
1631632690000|2021-09-14 15:18:10|||||||||25
1631632700000|2021-09-14 15:18:20|||||||||50
1631632710000|2021-09-14 15:18:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|25
1631632720000|2021-09-14 15:18:40|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|105
1631632730000|2021-09-14 15:18:50|16428.6|16424.6|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|101
1631632740000|2021-09-14 15:19:00|16430.1|16426.1|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|195
1631632750000|2021-09-14 15:19:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|76
1631632770000|2021-09-14 15:19:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|27
1631632780000|2021-09-14 15:19:40|||||||||37
1631632790000|2021-09-14 15:19:50|||||||||2
1631632810000|2021-09-14 15:20:10|16427|16423|16427|16423|16427|16423|16427|16423|40
1631632820000|2021-09-14 15:20:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|1
1631632830000|2021-09-14 15:20:30|||||||||17
1631632840000|2021-09-14 15:20:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|48
1631632850000|2021-09-14 15:20:50|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|172
1631632860000|2021-09-14 15:21:00|16428.6|16424.6|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|76
1631632880000|2021-09-14 15:21:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|26
1631632890000|2021-09-14 15:21:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|10
1631632900000|2021-09-14 15:21:40|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|413
1631632910000|2021-09-14 15:21:50|||||||||24
1631632920000|2021-09-14 15:22:00|||||||||2
1631632930000|2021-09-14 15:22:10|||||||||60
1631632950000|2021-09-14 15:22:30|||||||||1
1631632960000|2021-09-14 15:22:40|||||||||57
1631632970000|2021-09-14 15:22:50|||||||||11
1631632980000|2021-09-14 15:23:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|42
1631632990000|2021-09-14 15:23:10|||||||||28
1631633000000|2021-09-14 15:23:20|||||||||20
1631633010000|2021-09-14 15:23:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|119
1631633020000|2021-09-14 15:23:40|||||||||21
1631633030000|2021-09-14 15:23:50|||||||||1
1631633040000|2021-09-14 15:24:00|||||||||27
1631633050000|2021-09-14 15:24:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|17
1631633060000|2021-09-14 15:24:20|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|298
1631633070000|2021-09-14 15:24:30|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|173
1631633080000|2021-09-14 15:24:40|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|75
1631633090000|2021-09-14 15:24:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|23
1631633100000|2021-09-14 15:25:00|||||||||28
1631633110000|2021-09-14 15:25:10|||||||||5
1631633120000|2021-09-14 15:25:20|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|235
1631633130000|2021-09-14 15:25:30|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|167
1631633140000|2021-09-14 15:25:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|42
1631633150000|2021-09-14 15:25:50|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|24
1631633160000|2021-09-14 15:26:00|||||||||1
1631633180000|2021-09-14 15:26:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|62
1631633190000|2021-09-14 15:26:30|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|234
1631633200000|2021-09-14 15:26:40|||||||||17
1631633210000|2021-09-14 15:26:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|22
1631633220000|2021-09-14 15:27:00|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|60
1631633230000|2021-09-14 15:27:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|56
1631633240000|2021-09-14 15:27:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|186
1631633270000|2021-09-14 15:27:50|||||||||1
1631633280000|2021-09-14 15:28:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|40
1631633290000|2021-09-14 15:28:10|||||||||14
1631633300000|2021-09-14 15:28:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|128
1631633310000|2021-09-14 15:28:30|||||||||22
1631633320000|2021-09-14 15:28:40|||||||||1
1631633330000|2021-09-14 15:28:50|||||||||51
1631633340000|2021-09-14 15:29:00|||||||||7
1631633350000|2021-09-14 15:29:10|||||||||26
1631633360000|2021-09-14 15:29:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|92
1631633380000|2021-09-14 15:29:40|||||||||10
1631633400000|2021-09-14 15:30:00|||||||||97
1631633410000|2021-09-14 15:30:10|||||||||12
1631633430000|2021-09-14 15:30:30|||||||||4
1631633440000|2021-09-14 15:30:40|||||||||30
1631633450000|2021-09-14 15:30:50|||||||||10
1631633460000|2021-09-14 15:31:00|||||||||1
1631633470000|2021-09-14 15:31:10|||||||||38
1631633480000|2021-09-14 15:31:20|||||||||1
1631633490000|2021-09-14 15:31:30|||||||||1
1631633500000|2021-09-14 15:31:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|17
1631633510000|2021-09-14 15:31:50|||||||||3
1631633520000|2021-09-14 15:32:00|||||||||23
1631633530000|2021-09-14 15:32:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|506
1631633540000|2021-09-14 15:32:20|||||||||48
1631633550000|2021-09-14 15:32:30|||||||||28
1631633590000|2021-09-14 15:33:10|||||||||9
1631633600000|2021-09-14 15:33:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|99
1631633610000|2021-09-14 15:33:30|||||||||9
1631633620000|2021-09-14 15:33:40|||||||||5
1631633630000|2021-09-14 15:33:50|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|41
1631633640000|2021-09-14 15:34:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|9
1631633650000|2021-09-14 15:34:10|||||||||2
1631633660000|2021-09-14 15:34:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|95
1631633670000|2021-09-14 15:34:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|15
1631633680000|2021-09-14 15:34:40|||||||||42
1631633690000|2021-09-14 15:34:50|||||||||36
1631633700000|2021-09-14 15:35:00|||||||||7
1631633710000|2021-09-14 15:35:10|||||||||22
1631633720000|2021-09-14 15:35:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|96
1631633730000|2021-09-14 15:35:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|8
1631633740000|2021-09-14 15:35:40|16427|16423|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|163
1631633750000|2021-09-14 15:35:50|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|78
1631633760000|2021-09-14 15:36:00|||||||||90
1631633770000|2021-09-14 15:36:10|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|467
1631633780000|2021-09-14 15:36:20|||||||||3
1631633790000|2021-09-14 15:36:30|||||||||111
1631633810000|2021-09-14 15:36:50|||||||||25
1631633840000|2021-09-14 15:37:20|||||||||1
1631633850000|2021-09-14 15:37:30|||||||||4
1631633860000|2021-09-14 15:37:40|||||||||17
1631633870000|2021-09-14 15:37:50|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|12
1631633880000|2021-09-14 15:38:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|59
1631633900000|2021-09-14 15:38:20|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|221
1631633910000|2021-09-14 15:38:30|||||||||64
1631633930000|2021-09-14 15:38:50|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|89
1631633960000|2021-09-14 15:39:20|||||||||20
1631633970000|2021-09-14 15:39:30|||||||||5
1631633980000|2021-09-14 15:39:40|||||||||59
1631633990000|2021-09-14 15:39:50|||||||||1
1631634000000|2021-09-14 15:40:00|||||||||46
1631634010000|2021-09-14 15:40:10|||||||||32
1631634020000|2021-09-14 15:40:20|||||||||23
1631634030000|2021-09-14 15:40:30|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|116
1631634040000|2021-09-14 15:40:40|16422.3|16418.3|16423.9|16419.9|16425.4|16421.4|16422.3|16418.3|95
1631634050000|2021-09-14 15:40:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|32
1631634060000|2021-09-14 15:41:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|143
1631634070000|2021-09-14 15:41:10|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|63
1631634080000|2021-09-14 15:41:20|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|20
1631634090000|2021-09-14 15:41:30|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|13
1631634100000|2021-09-14 15:41:40|||||||||6
1631634110000|2021-09-14 15:41:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|100
1631634120000|2021-09-14 15:42:00|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|47
1631634130000|2021-09-14 15:42:10|||||||||274
1631634140000|2021-09-14 15:42:20|||||||||24
1631634150000|2021-09-14 15:42:30|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|45
1631634170000|2021-09-14 15:42:50|||||||||2
1631634180000|2021-09-14 15:43:00|||||||||7
1631634190000|2021-09-14 15:43:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|99
1631634200000|2021-09-14 15:43:20|||||||||28
1631634210000|2021-09-14 15:43:30|||||||||43
1631634220000|2021-09-14 15:43:40|||||||||4
1631634230000|2021-09-14 15:43:50|||||||||2
1631634240000|2021-09-14 15:44:00|||||||||3
1631634250000|2021-09-14 15:44:10|||||||||2
1631634260000|2021-09-14 15:44:20|||||||||22
1631634270000|2021-09-14 15:44:30|||||||||2
1631634280000|2021-09-14 15:44:40|||||||||3
1631634300000|2021-09-14 15:45:00|||||||||22
1631634320000|2021-09-14 15:45:20|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|316
1631634330000|2021-09-14 15:45:30|||||||||13
1631634360000|2021-09-14 15:46:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|22
1631634370000|2021-09-14 15:46:10|||||||||3
1631634380000|2021-09-14 15:46:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|70
1631634400000|2021-09-14 15:46:40|||||||||3
1631634410000|2021-09-14 15:46:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|58
1631634420000|2021-09-14 15:47:00|||||||||1
1631634430000|2021-09-14 15:47:10|||||||||10
1631634440000|2021-09-14 15:47:20|||||||||25
1631634460000|2021-09-14 15:47:40|||||||||1
1631634470000|2021-09-14 15:47:50|||||||||330
1631634480000|2021-09-14 15:48:00|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|151
1631634500000|2021-09-14 15:48:20|||||||||113
1631634510000|2021-09-14 15:48:30|||||||||3
1631634520000|2021-09-14 15:48:40|||||||||2
1631634530000|2021-09-14 15:48:50|||||||||3
1631634540000|2021-09-14 15:49:00|||||||||9
1631634550000|2021-09-14 15:49:10|||||||||17
1631634560000|2021-09-14 15:49:20|||||||||2
1631634570000|2021-09-14 15:49:30|||||||||105
1631634580000|2021-09-14 15:49:40|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|52
1631634590000|2021-09-14 15:49:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|18
1631634600000|2021-09-14 15:50:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|28
1631634620000|2021-09-14 15:50:20|||||||||20
1631634630000|2021-09-14 15:50:30|||||||||1
1631634640000|2021-09-14 15:50:40|||||||||1
1631634660000|2021-09-14 15:51:00|||||||||2
1631634670000|2021-09-14 15:51:10|||||||||100
1631634680000|2021-09-14 15:51:20|||||||||13
1631634690000|2021-09-14 15:51:30|||||||||6
1631634700000|2021-09-14 15:51:40|||||||||1
1631634710000|2021-09-14 15:51:50|||||||||1
1631634720000|2021-09-14 15:52:00|||||||||16
1631634730000|2021-09-14 15:52:10|||||||||15
1631634740000|2021-09-14 15:52:20|||||||||7
1631634750000|2021-09-14 15:52:30|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|269
1631634760000|2021-09-14 15:52:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|171
1631634780000|2021-09-14 15:53:00|||||||||1
1631634790000|2021-09-14 15:53:10|||||||||59
1631634800000|2021-09-14 15:53:20|||||||||20
1631634810000|2021-09-14 15:53:30|||||||||11
1631634830000|2021-09-14 15:53:50|||||||||12
1631634840000|2021-09-14 15:54:00|||||||||190
1631634850000|2021-09-14 15:54:10|||||||||8
1631634890000|2021-09-14 15:54:50|||||||||4
1631634900000|2021-09-14 15:55:00|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|178
1631634910000|2021-09-14 15:55:10|||||||||47
1631634920000|2021-09-14 15:55:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|156
1631634930000|2021-09-14 15:55:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|150
1631634970000|2021-09-14 15:56:10|||||||||30
1631634980000|2021-09-14 15:56:20|||||||||52
1631634990000|2021-09-14 15:56:30|||||||||5
1631635000000|2021-09-14 15:56:40|||||||||31
1631635020000|2021-09-14 15:57:00|||||||||3
1631635030000|2021-09-14 15:57:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|409
1631635040000|2021-09-14 15:57:20|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|211
1631635050000|2021-09-14 15:57:30|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|405
1631635070000|2021-09-14 15:57:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|103
1631635080000|2021-09-14 15:58:00|||||||||39
1631635090000|2021-09-14 15:58:10|||||||||17
1631635120000|2021-09-14 15:58:40|||||||||1
1631635140000|2021-09-14 15:59:00|||||||||3
1631635150000|2021-09-14 15:59:10|||||||||1
1631635160000|2021-09-14 15:59:20|||||||||6
1631635180000|2021-09-14 15:59:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|151
1631635190000|2021-09-14 15:59:50|||||||||1
1631635200000|2021-09-14 16:00:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|9
1631635210000|2021-09-14 16:00:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|54
1631635230000|2021-09-14 16:00:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|308
1631635240000|2021-09-14 16:00:40|||||||||5
1631635250000|2021-09-14 16:00:50|||||||||3
1631635260000|2021-09-14 16:01:00|||||||||6
1631635270000|2021-09-14 16:01:10|||||||||21
1631635290000|2021-09-14 16:01:30|||||||||6
1631635310000|2021-09-14 16:01:50|||||||||4
1631635320000|2021-09-14 16:02:00|||||||||5
1631635330000|2021-09-14 16:02:10|||||||||1
1631635360000|2021-09-14 16:02:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|50
1631635370000|2021-09-14 16:02:50|||||||||60
1631635380000|2021-09-14 16:03:00|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|211
1631635390000|2021-09-14 16:03:10|||||||||6
1631635400000|2021-09-14 16:03:20|||||||||7
1631635410000|2021-09-14 16:03:30|||||||||31
1631635420000|2021-09-14 16:03:40|||||||||5
1631635430000|2021-09-14 16:03:50|||||||||10
1631635440000|2021-09-14 16:04:00|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|107
1631635450000|2021-09-14 16:04:10|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|35
1631635480000|2021-09-14 16:04:40|||||||||16
1631635490000|2021-09-14 16:04:50|||||||||3
1631635500000|2021-09-14 16:05:00|||||||||11
1631635510000|2021-09-14 16:05:10|||||||||2
1631635520000|2021-09-14 16:05:20|||||||||4
1631635530000|2021-09-14 16:05:30|||||||||6
1631635540000|2021-09-14 16:05:40|||||||||3
1631635550000|2021-09-14 16:05:50|||||||||1
1631635560000|2021-09-14 16:06:00|||||||||9
1631635580000|2021-09-14 16:06:20|||||||||4
1631635590000|2021-09-14 16:06:30|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|183
1631635600000|2021-09-14 16:06:40|||||||||8
1631635640000|2021-09-14 16:07:20|||||||||1
1631635650000|2021-09-14 16:07:30|||||||||2
1631635670000|2021-09-14 16:07:50|||||||||1
1631635680000|2021-09-14 16:08:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|191
1631635690000|2021-09-14 16:08:10|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|202
1631635700000|2021-09-14 16:08:20|||||||||11
1631635710000|2021-09-14 16:08:30|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|290
1631635720000|2021-09-14 16:08:40|||||||||1
1631635740000|2021-09-14 16:09:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|65
1631635750000|2021-09-14 16:09:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16
1631635770000|2021-09-14 16:09:30|||||||||45
1631635800000|2021-09-14 16:10:00|||||||||39
1631635810000|2021-09-14 16:10:10|||||||||7
1631635820000|2021-09-14 16:10:20|||||||||1
1631635840000|2021-09-14 16:10:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|13
1631635850000|2021-09-14 16:10:50|||||||||1
1631635910000|2021-09-14 16:11:50|||||||||1
1631635920000|2021-09-14 16:12:00|||||||||1
1631635930000|2021-09-14 16:12:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|93
1631635940000|2021-09-14 16:12:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|34
1631635950000|2021-09-14 16:12:30|||||||||1
1631635960000|2021-09-14 16:12:40|||||||||6
1631635970000|2021-09-14 16:12:50|||||||||21
1631635980000|2021-09-14 16:13:00|||||||||128
1631635990000|2021-09-14 16:13:10|||||||||46
1631636000000|2021-09-14 16:13:20|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|92
1631636030000|2021-09-14 16:13:50|||||||||1
1631636040000|2021-09-14 16:14:00|||||||||51
1631636080000|2021-09-14 16:14:40|||||||||45
1631636100000|2021-09-14 16:15:00|||||||||16
1631636120000|2021-09-14 16:15:20|||||||||13
1631636130000|2021-09-14 16:15:30|||||||||11
1631636140000|2021-09-14 16:15:40|||||||||3
1631636160000|2021-09-14 16:16:00|||||||||16
1631636170000|2021-09-14 16:16:10|||||||||506
1631636190000|2021-09-14 16:16:30|||||||||1
1631636220000|2021-09-14 16:17:00|||||||||53
1631636260000|2021-09-14 16:17:40|||||||||11
1631636270000|2021-09-14 16:17:50|||||||||16
1631636280000|2021-09-14 16:18:00|||||||||21
1631636300000|2021-09-14 16:18:20|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|61
1631636330000|2021-09-14 16:18:50|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|67
1631636340000|2021-09-14 16:19:00|||||||||4
1631636350000|2021-09-14 16:19:10|||||||||5
1631636360000|2021-09-14 16:19:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|199
1631636370000|2021-09-14 16:19:30|||||||||115
1631636400000|2021-09-14 16:20:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|12
1631636410000|2021-09-14 16:20:10|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|78
1631636420000|2021-09-14 16:20:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|57
1631636430000|2021-09-14 16:20:30|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|46
1631636450000|2021-09-14 16:20:50|||||||||18
1631636460000|2021-09-14 16:21:00|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|91
1631636470000|2021-09-14 16:21:10|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|5
1631636480000|2021-09-14 16:21:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|11
1631636490000|2021-09-14 16:21:30|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|53
1631636520000|2021-09-14 16:22:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|4
1631636560000|2021-09-14 16:22:40|||||||||10
1631636610000|2021-09-14 16:23:30|||||||||1
1631636620000|2021-09-14 16:23:40|||||||||15
1631636640000|2021-09-14 16:24:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|6
1631636650000|2021-09-14 16:24:10|||||||||5
1631636660000|2021-09-14 16:24:20|||||||||308
1631636680000|2021-09-14 16:24:40|||||||||1
1631636690000|2021-09-14 16:24:50|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|16408.3|16404.3|54
1631636700000|2021-09-14 16:25:00|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|42
1631636710000|2021-09-14 16:25:10|||||||||1
1631636730000|2021-09-14 16:25:30|||||||||102
1631636750000|2021-09-14 16:25:50|||||||||19
1631636770000|2021-09-14 16:26:10|||||||||22
1631636780000|2021-09-14 16:26:20|||||||||20
1631636790000|2021-09-14 16:26:30|||||||||16
1631636810000|2021-09-14 16:26:50|||||||||2
1631636840000|2021-09-14 16:27:20|||||||||5
1631636860000|2021-09-14 16:27:40|||||||||1
1631636870000|2021-09-14 16:27:50|||||||||232
1631636880000|2021-09-14 16:28:00|||||||||1
1631636910000|2021-09-14 16:28:30|||||||||5
1631636930000|2021-09-14 16:28:50|||||||||1
1631636950000|2021-09-14 16:29:10|||||||||10
1631636960000|2021-09-14 16:29:20|||||||||16
1631636980000|2021-09-14 16:29:40|||||||||1
1631637010000|2021-09-14 16:30:10|||||||||7
1631637030000|2021-09-14 16:30:30|||||||||1
1631637040000|2021-09-14 16:30:40|||||||||6
1631637050000|2021-09-14 16:30:50|||||||||2
1631637070000|2021-09-14 16:31:10|||||||||13
1631637080000|2021-09-14 16:31:20|||||||||5
1631637090000|2021-09-14 16:31:30|||||||||1
1631637100000|2021-09-14 16:31:40|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|353
1631637110000|2021-09-14 16:31:50|||||||||11
1631637140000|2021-09-14 16:32:20|||||||||25
1631637150000|2021-09-14 16:32:30|||||||||67
1631637160000|2021-09-14 16:32:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|169
1631637180000|2021-09-14 16:33:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|447
1631637210000|2021-09-14 16:33:30|||||||||1
1631637220000|2021-09-14 16:33:40|||||||||16
1631637230000|2021-09-14 16:33:50|||||||||8
1631637240000|2021-09-14 16:34:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|83
1631637250000|2021-09-14 16:34:10|||||||||30
1631637260000|2021-09-14 16:34:20|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|56
1631637270000|2021-09-14 16:34:30|||||||||5
1631637300000|2021-09-14 16:35:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|104
1631637310000|2021-09-14 16:35:10|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|188
1631637320000|2021-09-14 16:35:20|||||||||13
1631637330000|2021-09-14 16:35:30|||||||||69
1631637340000|2021-09-14 16:35:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|26
1631637360000|2021-09-14 16:36:00|||||||||66
1631637370000|2021-09-14 16:36:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|45
1631637380000|2021-09-14 16:36:20|||||||||9
1631637420000|2021-09-14 16:37:00|||||||||6
1631637450000|2021-09-14 16:37:30|||||||||24
1631637460000|2021-09-14 16:37:40|||||||||6
1631637480000|2021-09-14 16:38:00|||||||||66
1631637490000|2021-09-14 16:38:10|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|184
1631637500000|2021-09-14 16:38:20|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|101
1631637510000|2021-09-14 16:38:30|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|30
1631637520000|2021-09-14 16:38:40|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|28
1631637530000|2021-09-14 16:38:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|67
1631637540000|2021-09-14 16:39:00|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|33
1631637550000|2021-09-14 16:39:10|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|67
1631637560000|2021-09-14 16:39:20|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|12
1631637600000|2021-09-14 16:40:00|||||||||25
1631637610000|2021-09-14 16:40:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|4
1631637620000|2021-09-14 16:40:20|||||||||1
1631637650000|2021-09-14 16:40:50|||||||||20
1631637660000|2021-09-14 16:41:00|||||||||3
1631637670000|2021-09-14 16:41:10|||||||||3
1631637680000|2021-09-14 16:41:20|||||||||5
1631637690000|2021-09-14 16:41:30|||||||||28
1631637700000|2021-09-14 16:41:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|39
1631637710000|2021-09-14 16:41:50|||||||||21
1631637730000|2021-09-14 16:42:10|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|262
1631637740000|2021-09-14 16:42:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|51
1631637750000|2021-09-14 16:42:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|105
1631637760000|2021-09-14 16:42:40|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|32
1631637770000|2021-09-14 16:42:50|||||||||1
1631637780000|2021-09-14 16:43:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|5
1631637790000|2021-09-14 16:43:10|||||||||149
1631637800000|2021-09-14 16:43:20|||||||||8
1631637810000|2021-09-14 16:43:30|||||||||1
1631637820000|2021-09-14 16:43:40|||||||||17
1631637830000|2021-09-14 16:43:50|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|41
1631637840000|2021-09-14 16:44:00|||||||||30
1631637850000|2021-09-14 16:44:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|15
1631637860000|2021-09-14 16:44:20|||||||||2
1631637870000|2021-09-14 16:44:30|||||||||19
1631637880000|2021-09-14 16:44:40|||||||||12
1631637890000|2021-09-14 16:44:50|||||||||1
1631637920000|2021-09-14 16:45:20|||||||||2
1631637930000|2021-09-14 16:45:30|||||||||1
1631637990000|2021-09-14 16:46:30|||||||||239
1631638000000|2021-09-14 16:46:40|||||||||16
1631638010000|2021-09-14 16:46:50|||||||||5
1631638030000|2021-09-14 16:47:10|||||||||20
1631638050000|2021-09-14 16:47:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|289
1631638060000|2021-09-14 16:47:40|||||||||6
1631638070000|2021-09-14 16:47:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|6
1631638080000|2021-09-14 16:48:00|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|46
1631638100000|2021-09-14 16:48:20|||||||||6
1631638120000|2021-09-14 16:48:40|||||||||4
1631638130000|2021-09-14 16:48:50|||||||||1
1631638140000|2021-09-14 16:49:00|||||||||2
1631638150000|2021-09-14 16:49:10|||||||||2
1631638160000|2021-09-14 16:49:20|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|44
1631638180000|2021-09-14 16:49:40|||||||||1
1631638240000|2021-09-14 16:50:40|||||||||1
1631638260000|2021-09-14 16:51:00|||||||||150
1631638280000|2021-09-14 16:51:20|||||||||1
1631638330000|2021-09-14 16:52:10|||||||||1
1631638340000|2021-09-14 16:52:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|72
1631638350000|2021-09-14 16:52:30|||||||||1
1631638360000|2021-09-14 16:52:40|||||||||1
1631638420000|2021-09-14 16:53:40|||||||||7
1631638430000|2021-09-14 16:53:50|||||||||9
1631638460000|2021-09-14 16:54:20|||||||||2
1631638470000|2021-09-14 16:54:30|||||||||2
1631638480000|2021-09-14 16:54:40|||||||||5
1631638500000|2021-09-14 16:55:00|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|205
1631638510000|2021-09-14 16:55:10|||||||||17
1631638550000|2021-09-14 16:55:50|||||||||13
1631638560000|2021-09-14 16:56:00|||||||||43
1631638590000|2021-09-14 16:56:30|||||||||1
1631638610000|2021-09-14 16:56:50|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|112
1631638620000|2021-09-14 16:57:00|||||||||2
1631638660000|2021-09-14 16:57:40|||||||||10
1631638680000|2021-09-14 16:58:00|||||||||16
1631638690000|2021-09-14 16:58:10|||||||||79
1631638700000|2021-09-14 16:58:20|||||||||1
1631638710000|2021-09-14 16:58:30|||||||||1
1631638720000|2021-09-14 16:58:40|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|80
1631638740000|2021-09-14 16:59:00|||||||||10
1631638750000|2021-09-14 16:59:10|||||||||12
1631638770000|2021-09-14 16:59:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|8
1631638800000|2021-09-14 17:00:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|74
1631638830000|2021-09-14 17:00:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16
1631638840000|2021-09-14 17:00:40|||||||||1
1631638860000|2021-09-14 17:01:00|||||||||16
1631638880000|2021-09-14 17:01:20|||||||||5
1631638890000|2021-09-14 17:01:30|||||||||10
1631638920000|2021-09-14 17:02:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|17
1631638940000|2021-09-14 17:02:20|||||||||4
1631638950000|2021-09-14 17:02:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|101
1631638980000|2021-09-14 17:03:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|14
1631639020000|2021-09-14 17:03:40|||||||||1
1631639030000|2021-09-14 17:03:50|||||||||30
1631639040000|2021-09-14 17:04:00|||||||||3
1631639080000|2021-09-14 17:04:40|||||||||7
1631639090000|2021-09-14 17:04:50|||||||||11
1631639100000|2021-09-14 17:05:00|||||||||19
1631639120000|2021-09-14 17:05:20|||||||||2
1631639140000|2021-09-14 17:05:40|||||||||4
1631639150000|2021-09-14 17:05:50|||||||||13
1631639200000|2021-09-14 17:06:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|242
1631639210000|2021-09-14 17:06:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|75
1631639220000|2021-09-14 17:07:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|128
1631639230000|2021-09-14 17:07:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|15
1631639240000|2021-09-14 17:07:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|93
1631639250000|2021-09-14 17:07:30|||||||||10
1631639270000|2021-09-14 17:07:50|||||||||12
1631639290000|2021-09-14 17:08:10|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|330
1631639300000|2021-09-14 17:08:20|||||||||22
1631639310000|2021-09-14 17:08:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|19
1631639340000|2021-09-14 17:09:00|||||||||71
1631639350000|2021-09-14 17:09:10|||||||||2
1631639370000|2021-09-14 17:09:30|||||||||17
1631639380000|2021-09-14 17:09:40|||||||||1
1631639390000|2021-09-14 17:09:50|||||||||8
1631639410000|2021-09-14 17:10:10|||||||||239
1631639420000|2021-09-14 17:10:20|16430.1|16426.1|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|252
1631639430000|2021-09-14 17:10:30|||||||||285
1631639440000|2021-09-14 17:10:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|169
1631639450000|2021-09-14 17:10:50|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|150
1631639460000|2021-09-14 17:11:00|||||||||374
1631639470000|2021-09-14 17:11:10|||||||||55
1631639480000|2021-09-14 17:11:20|||||||||1
1631639490000|2021-09-14 17:11:30|||||||||36
1631639520000|2021-09-14 17:12:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|27
1631639530000|2021-09-14 17:12:10|||||||||12
1631639540000|2021-09-14 17:12:20|||||||||143
1631639550000|2021-09-14 17:12:30|||||||||19
1631639560000|2021-09-14 17:12:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|197
1631639570000|2021-09-14 17:12:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|85
1631639580000|2021-09-14 17:13:00|||||||||1
1631639590000|2021-09-14 17:13:10|||||||||50
1631639600000|2021-09-14 17:13:20|||||||||6
1631639610000|2021-09-14 17:13:30|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|69
1631639620000|2021-09-14 17:13:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|44
1631639630000|2021-09-14 17:13:50|||||||||1
1631639640000|2021-09-14 17:14:00|||||||||14
1631639650000|2021-09-14 17:14:10|||||||||19
1631639660000|2021-09-14 17:14:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|24
1631639670000|2021-09-14 17:14:30|||||||||14
1631639680000|2021-09-14 17:14:40|||||||||18
1631639690000|2021-09-14 17:14:50|||||||||28
1631639700000|2021-09-14 17:15:00|||||||||1
1631639720000|2021-09-14 17:15:20|||||||||16
1631639750000|2021-09-14 17:15:50|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|18
1631639770000|2021-09-14 17:16:10|||||||||27
1631639780000|2021-09-14 17:16:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|22
1631639820000|2021-09-14 17:17:00|||||||||23
1631639890000|2021-09-14 17:18:10|||||||||16
1631639900000|2021-09-14 17:18:20|||||||||9
1631639910000|2021-09-14 17:18:30|||||||||23
1631639920000|2021-09-14 17:18:40|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|78
1631639940000|2021-09-14 17:19:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|51
1631639960000|2021-09-14 17:19:20|||||||||20
1631640000000|2021-09-14 17:20:00|||||||||2
1631640020000|2021-09-14 17:20:20|||||||||1
1631640060000|2021-09-14 17:21:00|||||||||16
1631640090000|2021-09-14 17:21:30|||||||||4
1631640100000|2021-09-14 17:21:40|||||||||5
1631640140000|2021-09-14 17:22:20|||||||||1
1631640160000|2021-09-14 17:22:40|||||||||5
1631640190000|2021-09-14 17:23:10|||||||||13
1631640200000|2021-09-14 17:23:20|||||||||105
1631640230000|2021-09-14 17:23:50|||||||||15
1631640250000|2021-09-14 17:24:10|||||||||3
1631640260000|2021-09-14 17:24:20|||||||||10
1631640270000|2021-09-14 17:24:30|16427|16423|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|367
1631640280000|2021-09-14 17:24:40|||||||||27
1631640290000|2021-09-14 17:24:50|||||||||2
1631640360000|2021-09-14 17:26:00|||||||||2
1631640370000|2021-09-14 17:26:10|||||||||1
1631640410000|2021-09-14 17:26:50|||||||||36
1631640440000|2021-09-14 17:27:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|48
1631640450000|2021-09-14 17:27:30|||||||||9
1631640500000|2021-09-14 17:28:20|||||||||3
1631640510000|2021-09-14 17:28:30|||||||||46
1631640520000|2021-09-14 17:28:40|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|118
1631640530000|2021-09-14 17:28:50|||||||||25
1631640540000|2021-09-14 17:29:00|||||||||130
1631640550000|2021-09-14 17:29:10|||||||||2
1631640560000|2021-09-14 17:29:20|||||||||4
1631640580000|2021-09-14 17:29:40|||||||||19
1631640600000|2021-09-14 17:30:00|||||||||54
1631640610000|2021-09-14 17:30:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|54
1631640620000|2021-09-14 17:30:20|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|252
1631640630000|2021-09-14 17:30:30|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|496
1631640640000|2021-09-14 17:30:40|||||||||9
1631640650000|2021-09-14 17:30:50|||||||||5
1631640660000|2021-09-14 17:31:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|53
1631640720000|2021-09-14 17:32:00|||||||||14
1631640750000|2021-09-14 17:32:30|||||||||16
1631640770000|2021-09-14 17:32:50|||||||||5
1631640800000|2021-09-14 17:33:20|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|57
1631640810000|2021-09-14 17:33:30|||||||||26
1631640830000|2021-09-14 17:33:50|||||||||2
1631640880000|2021-09-14 17:34:40|||||||||1
1631640890000|2021-09-14 17:34:50|||||||||2
1631640910000|2021-09-14 17:35:10|||||||||26
1631640920000|2021-09-14 17:35:20|||||||||17
1631640950000|2021-09-14 17:35:50|||||||||1
1631640960000|2021-09-14 17:36:00|||||||||30
1631640970000|2021-09-14 17:36:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|225
1631641020000|2021-09-14 17:37:00|||||||||1
1631641030000|2021-09-14 17:37:10|||||||||125
1631641070000|2021-09-14 17:37:50|||||||||1
1631641080000|2021-09-14 17:38:00|||||||||9
1631641090000|2021-09-14 17:38:10|||||||||120
1631641130000|2021-09-14 17:38:50|||||||||1
1631641140000|2021-09-14 17:39:00|||||||||10
1631641180000|2021-09-14 17:39:40|||||||||1
1631641190000|2021-09-14 17:39:50|||||||||4
1631641200000|2021-09-14 17:40:00|||||||||7
1631641210000|2021-09-14 17:40:10|||||||||2
1631641220000|2021-09-14 17:40:20|||||||||6
1631641230000|2021-09-14 17:40:30|||||||||5
1631641270000|2021-09-14 17:41:10|||||||||16
1631641280000|2021-09-14 17:41:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|139
1631641290000|2021-09-14 17:41:30|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|358
1631641300000|2021-09-14 17:41:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|21
1631641310000|2021-09-14 17:41:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|7
1631641320000|2021-09-14 17:42:00|||||||||8
1631641350000|2021-09-14 17:42:30|||||||||1
1631641370000|2021-09-14 17:42:50|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|53
1631641380000|2021-09-14 17:43:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|25
1631641390000|2021-09-14 17:43:10|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|20
1631641430000|2021-09-14 17:43:50|||||||||4
1631641440000|2021-09-14 17:44:00|||||||||20
1631641450000|2021-09-14 17:44:10|||||||||3
1631641460000|2021-09-14 17:44:20|||||||||2
1631641480000|2021-09-14 17:44:40|||||||||4
1631641490000|2021-09-14 17:44:50|||||||||4
1631641520000|2021-09-14 17:45:20|||||||||1
1631641530000|2021-09-14 17:45:30|||||||||1
1631641540000|2021-09-14 17:45:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|197
1631641560000|2021-09-14 17:46:00|||||||||1
1631641580000|2021-09-14 17:46:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|57
1631641590000|2021-09-14 17:46:30|||||||||6
1631641610000|2021-09-14 17:46:50|||||||||16
1631641620000|2021-09-14 17:47:00|||||||||2
1631641630000|2021-09-14 17:47:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|30
1631641640000|2021-09-14 17:47:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|32
1631641660000|2021-09-14 17:47:40|||||||||60
1631641680000|2021-09-14 17:48:00|||||||||1
1631641690000|2021-09-14 17:48:10|||||||||7
1631641730000|2021-09-14 17:48:50|||||||||68
1631641740000|2021-09-14 17:49:00|||||||||127
1631641750000|2021-09-14 17:49:10|||||||||41
1631641770000|2021-09-14 17:49:30|||||||||8
1631641780000|2021-09-14 17:49:40|||||||||16
1631641790000|2021-09-14 17:49:50|||||||||14
1631641800000|2021-09-14 17:50:00|||||||||6
1631641810000|2021-09-14 17:50:10|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|219
1631641830000|2021-09-14 17:50:30|||||||||14
1631641890000|2021-09-14 17:51:30|||||||||33
1631641920000|2021-09-14 17:52:00|||||||||3
1631641950000|2021-09-14 17:52:30|||||||||20
1631641960000|2021-09-14 17:52:40|||||||||251
1631642040000|2021-09-14 17:54:00|||||||||10
1631642050000|2021-09-14 17:54:10|||||||||8
1631642060000|2021-09-14 17:54:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|5
1631642070000|2021-09-14 17:54:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|79
1631642080000|2021-09-14 17:54:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|98
1631642090000|2021-09-14 17:54:50|||||||||4
1631642100000|2021-09-14 17:55:00|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|91
1631642110000|2021-09-14 17:55:10|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|12
1631642130000|2021-09-14 17:55:30|||||||||18
1631642210000|2021-09-14 17:56:50|||||||||10
1631642220000|2021-09-14 17:57:00|||||||||251
1631642230000|2021-09-14 17:57:10|||||||||1
1631642260000|2021-09-14 17:57:40|||||||||1
1631642270000|2021-09-14 17:57:50|||||||||2
1631642280000|2021-09-14 17:58:00|||||||||1
1631642300000|2021-09-14 17:58:20|||||||||34
1631642330000|2021-09-14 17:58:50|||||||||1
1631642340000|2021-09-14 17:59:00|||||||||3
1631642380000|2021-09-14 17:59:40|||||||||1
1631642390000|2021-09-14 17:59:50|||||||||3
1631642400000|2021-09-14 18:00:00|||||||||4
1631642410000|2021-09-14 18:00:10|||||||||5
1631642420000|2021-09-14 18:00:20|||||||||2
1631642430000|2021-09-14 18:00:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|56
1631642440000|2021-09-14 18:00:40|16419.2|16415.2|16420.8|16416.8|16422.3|16418.3|16419.2|16415.2|72
1631642450000|2021-09-14 18:00:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|0
1631642470000|2021-09-14 18:01:10|||||||||16
1631642510000|2021-09-14 18:01:50|||||||||198
1631642540000|2021-09-14 18:02:20|||||||||1
1631642580000|2021-09-14 18:03:00|||||||||5
1631642590000|2021-09-14 18:03:10|||||||||35
1631642600000|2021-09-14 18:03:20|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|63
1631642610000|2021-09-14 18:03:30|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|83
1631642620000|2021-09-14 18:03:40|||||||||5
1631642630000|2021-09-14 18:03:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|11
1631642640000|2021-09-14 18:04:00|||||||||23
1631642670000|2021-09-14 18:04:30|||||||||7
1631642690000|2021-09-14 18:04:50|||||||||34
1631642700000|2021-09-14 18:05:00|||||||||34
1631642710000|2021-09-14 18:05:10|||||||||1
1631642720000|2021-09-14 18:05:20|||||||||54
1631642740000|2021-09-14 18:05:40|||||||||1
1631642760000|2021-09-14 18:06:00|||||||||156
1631642770000|2021-09-14 18:06:10|||||||||75
1631642780000|2021-09-14 18:06:20|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|244
1631642790000|2021-09-14 18:06:30|||||||||6
1631642800000|2021-09-14 18:06:40|||||||||8
1631642810000|2021-09-14 18:06:50|||||||||3
1631642820000|2021-09-14 18:07:00|||||||||16
1631642830000|2021-09-14 18:07:10|||||||||6
1631642840000|2021-09-14 18:07:20|||||||||5
1631642870000|2021-09-14 18:07:50|||||||||7
1631642880000|2021-09-14 18:08:00|||||||||45
1631642890000|2021-09-14 18:08:10|||||||||4
1631642910000|2021-09-14 18:08:30|||||||||1
1631642920000|2021-09-14 18:08:40|||||||||135
1631642930000|2021-09-14 18:08:50|||||||||8
1631642950000|2021-09-14 18:09:10|||||||||35
1631642960000|2021-09-14 18:09:20|||||||||2
1631642970000|2021-09-14 18:09:30|||||||||3
1631642990000|2021-09-14 18:09:50|||||||||19
1631643000000|2021-09-14 18:10:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|282
1631643010000|2021-09-14 18:10:10|||||||||17
1631643050000|2021-09-14 18:10:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|4
1631643080000|2021-09-14 18:11:20|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|296
1631643120000|2021-09-14 18:12:00|||||||||6
1631643160000|2021-09-14 18:12:40|||||||||15
1631643210000|2021-09-14 18:13:30|||||||||1
1631643230000|2021-09-14 18:13:50|||||||||2
1631643240000|2021-09-14 18:14:00|||||||||5
1631643260000|2021-09-14 18:14:20|||||||||13
1631643270000|2021-09-14 18:14:30|||||||||8
1631643280000|2021-09-14 18:14:40|||||||||286
1631643290000|2021-09-14 18:14:50|||||||||1
1631643330000|2021-09-14 18:15:30|||||||||16
1631643360000|2021-09-14 18:16:00|||||||||6
1631643390000|2021-09-14 18:16:30|||||||||1
1631643400000|2021-09-14 18:16:40|||||||||1
1631643450000|2021-09-14 18:17:30|||||||||85
1631643470000|2021-09-14 18:17:50|||||||||3
1631643480000|2021-09-14 18:18:00|||||||||12
1631643490000|2021-09-14 18:18:10|||||||||11
1631643500000|2021-09-14 18:18:20|||||||||23
1631643510000|2021-09-14 18:18:30|||||||||6
1631643520000|2021-09-14 18:18:40|||||||||2
1631643530000|2021-09-14 18:18:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|8
1631643550000|2021-09-14 18:19:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|178
1631643560000|2021-09-14 18:19:20|||||||||2
1631643570000|2021-09-14 18:19:30|||||||||22
1631643580000|2021-09-14 18:19:40|||||||||34
1631643590000|2021-09-14 18:19:50|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|25
1631643600000|2021-09-14 18:20:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|36
1631643620000|2021-09-14 18:20:20|||||||||3
1631643630000|2021-09-14 18:20:30|||||||||10
1631643640000|2021-09-14 18:20:40|||||||||15
1631643650000|2021-09-14 18:20:50|||||||||18
1631643660000|2021-09-14 18:21:00|||||||||1
1631643680000|2021-09-14 18:21:20|||||||||21
1631643690000|2021-09-14 18:21:30|||||||||2
1631643700000|2021-09-14 18:21:40|||||||||1
1631643710000|2021-09-14 18:21:50|||||||||1
1631643720000|2021-09-14 18:22:00|||||||||5
1631643770000|2021-09-14 18:22:50|||||||||1
1631643800000|2021-09-14 18:23:20|||||||||5
1631643820000|2021-09-14 18:23:40|||||||||2
1631643830000|2021-09-14 18:23:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|125
1631643840000|2021-09-14 18:24:00|||||||||1
1631643850000|2021-09-14 18:24:10|||||||||16
1631643900000|2021-09-14 18:25:00|||||||||5
1631643930000|2021-09-14 18:25:30|||||||||1
1631643950000|2021-09-14 18:25:50|||||||||1
1631643960000|2021-09-14 18:26:00|||||||||4
1631643970000|2021-09-14 18:26:10|||||||||1
1631643980000|2021-09-14 18:26:20|||||||||3
1631643990000|2021-09-14 18:26:30|||||||||7
1631644010000|2021-09-14 18:26:50|||||||||5
1631644020000|2021-09-14 18:27:00|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|37
1631644030000|2021-09-14 18:27:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|43
1631644040000|2021-09-14 18:27:20|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|22
1631644050000|2021-09-14 18:27:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|41
1631644060000|2021-09-14 18:27:40|||||||||2
1631644080000|2021-09-14 18:28:00|||||||||5
1631644090000|2021-09-14 18:28:10|||||||||2
1631644100000|2021-09-14 18:28:20|||||||||2
1631644110000|2021-09-14 18:28:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|102
1631644120000|2021-09-14 18:28:40|||||||||3
1631644130000|2021-09-14 18:28:50|||||||||2
1631644140000|2021-09-14 18:29:00|||||||||12
1631644150000|2021-09-14 18:29:10|||||||||4
1631644160000|2021-09-14 18:29:20|||||||||7
1631644170000|2021-09-14 18:29:30|||||||||3
1631644180000|2021-09-14 18:29:40|||||||||108
1631644190000|2021-09-14 18:29:50|||||||||63
1631644200000|2021-09-14 18:30:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|104
1631644210000|2021-09-14 18:30:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|2
1631644250000|2021-09-14 18:30:50|||||||||3
1631644260000|2021-09-14 18:31:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|14
1631644270000|2021-09-14 18:31:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|41
1631644280000|2021-09-14 18:31:20|||||||||2
1631644290000|2021-09-14 18:31:30|||||||||66
1631644330000|2021-09-14 18:32:10|||||||||2
1631644350000|2021-09-14 18:32:30|||||||||1
1631644360000|2021-09-14 18:32:40|||||||||29
1631644370000|2021-09-14 18:32:50|||||||||26
1631644390000|2021-09-14 18:33:10|||||||||3
1631644400000|2021-09-14 18:33:20|||||||||1
1631644410000|2021-09-14 18:33:30|||||||||1
1631644420000|2021-09-14 18:33:40|||||||||12
1631644440000|2021-09-14 18:34:00|||||||||3
1631644450000|2021-09-14 18:34:10|||||||||3
1631644460000|2021-09-14 18:34:20|||||||||1
1631644470000|2021-09-14 18:34:30|||||||||6
1631644480000|2021-09-14 18:34:40|||||||||1
1631644490000|2021-09-14 18:34:50|||||||||3
1631644500000|2021-09-14 18:35:00|||||||||1
1631644530000|2021-09-14 18:35:30|||||||||2
1631644540000|2021-09-14 18:35:40|||||||||18
1631644560000|2021-09-14 18:36:00|||||||||5
1631644570000|2021-09-14 18:36:10|||||||||1
1631644580000|2021-09-14 18:36:20|||||||||13
1631644660000|2021-09-14 18:37:40|||||||||3
1631644670000|2021-09-14 18:37:50|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|142
1631644680000|2021-09-14 18:38:00|||||||||74
1631644690000|2021-09-14 18:38:10|||||||||4
1631644710000|2021-09-14 18:38:30|||||||||16
1631644760000|2021-09-14 18:39:20|||||||||23
1631644770000|2021-09-14 18:39:30|||||||||3
1631644780000|2021-09-14 18:39:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|502
1631644790000|2021-09-14 18:39:50|||||||||4
1631644800000|2021-09-14 18:40:00|||||||||3
1631644810000|2021-09-14 18:40:10|||||||||2
1631644820000|2021-09-14 18:40:20|||||||||3
1631644830000|2021-09-14 18:40:30|||||||||5
1631644840000|2021-09-14 18:40:40|||||||||1
1631644860000|2021-09-14 18:41:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|17
1631644870000|2021-09-14 18:41:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|193
1631644880000|2021-09-14 18:41:20|||||||||16
1631644890000|2021-09-14 18:41:30|||||||||76
1631644900000|2021-09-14 18:41:40|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|63
1631644910000|2021-09-14 18:41:50|||||||||31
1631644920000|2021-09-14 18:42:00|||||||||115
1631644930000|2021-09-14 18:42:10|||||||||6
1631644950000|2021-09-14 18:42:30|||||||||1
1631644960000|2021-09-14 18:42:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|204
1631644970000|2021-09-14 18:42:50|||||||||6
1631644980000|2021-09-14 18:43:00|||||||||14
1631644990000|2021-09-14 18:43:10|||||||||8
1631645000000|2021-09-14 18:43:20|||||||||5
1631645020000|2021-09-14 18:43:40|||||||||560
1631645030000|2021-09-14 18:43:50|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|174
1631645040000|2021-09-14 18:44:00|||||||||37
1631645050000|2021-09-14 18:44:10|||||||||23
1631645060000|2021-09-14 18:44:20|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|121
1631645070000|2021-09-14 18:44:30|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|157
1631645080000|2021-09-14 18:44:40|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|176
1631645090000|2021-09-14 18:44:50|||||||||44
1631645100000|2021-09-14 18:45:00|||||||||7
1631645110000|2021-09-14 18:45:10|||||||||90
1631645120000|2021-09-14 18:45:20|||||||||8
1631645130000|2021-09-14 18:45:30|||||||||5
1631645140000|2021-09-14 18:45:40|||||||||10
1631645150000|2021-09-14 18:45:50|||||||||6
1631645160000|2021-09-14 18:46:00|||||||||11
1631645170000|2021-09-14 18:46:10|||||||||22
1631645180000|2021-09-14 18:46:20|||||||||1
1631645200000|2021-09-14 18:46:40|||||||||8
1631645210000|2021-09-14 18:46:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|390
1631645220000|2021-09-14 18:47:00|16436.4|16432.4|16434.8|16430.8|16436.4|16432.4|16434.8|16430.8|117
1631645240000|2021-09-14 18:47:20|||||||||2
1631645270000|2021-09-14 18:47:50|||||||||1
1631645280000|2021-09-14 18:48:00|||||||||6
1631645290000|2021-09-14 18:48:10|||||||||15
1631645300000|2021-09-14 18:48:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|129
1631645310000|2021-09-14 18:48:30|||||||||6
1631645320000|2021-09-14 18:48:40|||||||||4
1631645330000|2021-09-14 18:48:50|||||||||8
1631645340000|2021-09-14 18:49:00|||||||||1
1631645350000|2021-09-14 18:49:10|||||||||2
1631645380000|2021-09-14 18:49:40|||||||||4
1631645390000|2021-09-14 18:49:50|||||||||1
1631645400000|2021-09-14 18:50:00|||||||||21
1631645410000|2021-09-14 18:50:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|306
1631645420000|2021-09-14 18:50:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|3
1631645430000|2021-09-14 18:50:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|5
1631645440000|2021-09-14 18:50:40|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|79
1631645450000|2021-09-14 18:50:50|16436.4|16432.4|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|174
1631645460000|2021-09-14 18:51:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|22
1631645470000|2021-09-14 18:51:10|16434.8|16430.8|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|40
1631645500000|2021-09-14 18:51:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|55
1631645510000|2021-09-14 18:51:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|20
1631645530000|2021-09-14 18:52:10|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|67
1631645540000|2021-09-14 18:52:20|||||||||3
1631645560000|2021-09-14 18:52:40|||||||||1
1631645570000|2021-09-14 18:52:50|||||||||15
1631645590000|2021-09-14 18:53:10|||||||||3
1631645600000|2021-09-14 18:53:20|||||||||6
1631645630000|2021-09-14 18:53:50|||||||||1
1631645640000|2021-09-14 18:54:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|126
1631645650000|2021-09-14 18:54:10|||||||||108
1631645660000|2021-09-14 18:54:20|||||||||4
1631645670000|2021-09-14 18:54:30|||||||||6
1631645680000|2021-09-14 18:54:40|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|116
1631645690000|2021-09-14 18:54:50|||||||||55
1631645700000|2021-09-14 18:55:00|||||||||10
1631645710000|2021-09-14 18:55:10|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|86
1631645720000|2021-09-14 18:55:20|16428.6|16424.6|16430.1|16426.1|16430.1|16426.1|16428.6|16424.6|37
1631645730000|2021-09-14 18:55:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|11
1631645740000|2021-09-14 18:55:40|||||||||9
1631645750000|2021-09-14 18:55:50|||||||||22
1631645760000|2021-09-14 18:56:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|35
1631645770000|2021-09-14 18:56:10|||||||||3
1631645780000|2021-09-14 18:56:20|||||||||23
1631645790000|2021-09-14 18:56:30|||||||||4
1631645800000|2021-09-14 18:56:40|||||||||3
1631645810000|2021-09-14 18:56:50|||||||||8
1631645820000|2021-09-14 18:57:00|||||||||210
1631645830000|2021-09-14 18:57:10|||||||||5
1631645840000|2021-09-14 18:57:20|||||||||4
1631645850000|2021-09-14 18:57:30|||||||||23
1631645860000|2021-09-14 18:57:40|||||||||9
1631645870000|2021-09-14 18:57:50|||||||||2
1631645880000|2021-09-14 18:58:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|19
1631645890000|2021-09-14 18:58:10|||||||||9
1631645900000|2021-09-14 18:58:20|||||||||29
1631645910000|2021-09-14 18:58:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|77
1631645920000|2021-09-14 18:58:40|||||||||8
1631645930000|2021-09-14 18:58:50|||||||||14
1631645940000|2021-09-14 18:59:00|||||||||5
1631645950000|2021-09-14 18:59:10|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|527
1631645960000|2021-09-14 18:59:20|||||||||40
1631645970000|2021-09-14 18:59:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|87
1631645980000|2021-09-14 18:59:40|||||||||738
1631645990000|2021-09-14 18:59:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|943
1631646000000|2021-09-14 19:00:00|||||||||12
1631646010000|2021-09-14 19:00:10|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|177
1631646020000|2021-09-14 19:00:20|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|95
1631646030000|2021-09-14 19:00:30|||||||||4
1631646040000|2021-09-14 19:00:40|||||||||5
1631646050000|2021-09-14 19:00:50|||||||||168
1631646060000|2021-09-14 19:01:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|20
1631646070000|2021-09-14 19:01:10|||||||||170
1631646080000|2021-09-14 19:01:20|||||||||17
1631646090000|2021-09-14 19:01:30|||||||||2
1631646100000|2021-09-14 19:01:40|||||||||5
1631646110000|2021-09-14 19:01:50|||||||||5
1631646120000|2021-09-14 19:02:00|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|342
1631646130000|2021-09-14 19:02:10|||||||||2
1631646140000|2021-09-14 19:02:20|||||||||2
1631646150000|2021-09-14 19:02:30|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|72
1631646160000|2021-09-14 19:02:40|||||||||4
1631646170000|2021-09-14 19:02:50|||||||||2
1631646180000|2021-09-14 19:03:00|||||||||1
1631646190000|2021-09-14 19:03:10|||||||||2
1631646200000|2021-09-14 19:03:20|||||||||3
1631646210000|2021-09-14 19:03:30|||||||||7
1631646220000|2021-09-14 19:03:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|30
1631646230000|2021-09-14 19:03:50|||||||||3
1631646240000|2021-09-14 19:04:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|25
1631646250000|2021-09-14 19:04:10|||||||||2
1631646260000|2021-09-14 19:04:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|86
1631646270000|2021-09-14 19:04:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|22
1631646280000|2021-09-14 19:04:40|||||||||18
1631646290000|2021-09-14 19:04:50|||||||||3
1631646300000|2021-09-14 19:05:00|||||||||7
1631646330000|2021-09-14 19:05:30|||||||||15
1631646360000|2021-09-14 19:06:00|||||||||21
1631646370000|2021-09-14 19:06:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|52
1631646380000|2021-09-14 19:06:20|||||||||11
1631646390000|2021-09-14 19:06:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|49
1631646410000|2021-09-14 19:06:50|||||||||49
1631646430000|2021-09-14 19:07:10|||||||||16
1631646460000|2021-09-14 19:07:40|||||||||1
1631646500000|2021-09-14 19:08:20|||||||||7
1631646510000|2021-09-14 19:08:30|||||||||5
1631646530000|2021-09-14 19:08:50|||||||||6
1631646560000|2021-09-14 19:09:20|||||||||1
1631646590000|2021-09-14 19:09:50|||||||||2
1631646600000|2021-09-14 19:10:00|||||||||18
1631646610000|2021-09-14 19:10:10|||||||||5
1631646630000|2021-09-14 19:10:30|||||||||32
1631646640000|2021-09-14 19:10:40|||||||||69
1631646650000|2021-09-14 19:10:50|||||||||1
1631646670000|2021-09-14 19:11:10|||||||||7
1631646680000|2021-09-14 19:11:20|||||||||3
1631646690000|2021-09-14 19:11:30|||||||||2
1631646720000|2021-09-14 19:12:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|230
1631646740000|2021-09-14 19:12:20|||||||||5
1631646760000|2021-09-14 19:12:40|||||||||3
1631646770000|2021-09-14 19:12:50|||||||||17
1631646780000|2021-09-14 19:13:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|145
1631646830000|2021-09-14 19:13:50|||||||||267
1631646840000|2021-09-14 19:14:00|||||||||5
1631646860000|2021-09-14 19:14:20|||||||||25
1631646870000|2021-09-14 19:14:30|||||||||1
1631646880000|2021-09-14 19:14:40|||||||||2
1631646900000|2021-09-14 19:15:00|||||||||5
1631646910000|2021-09-14 19:15:10|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|150
1631646920000|2021-09-14 19:15:20|||||||||15
1631646930000|2021-09-14 19:15:30|||||||||205
1631646940000|2021-09-14 19:15:40|||||||||220
1631646970000|2021-09-14 19:16:10|||||||||40
1631646980000|2021-09-14 19:16:20|||||||||9
1631646990000|2021-09-14 19:16:30|||||||||1
1631647000000|2021-09-14 19:16:40|||||||||50
1631647010000|2021-09-14 19:16:50|||||||||3
1631647020000|2021-09-14 19:17:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|187
1631647030000|2021-09-14 19:17:10|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|57
1631647040000|2021-09-14 19:17:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|84
1631647050000|2021-09-14 19:17:30|||||||||103
1631647060000|2021-09-14 19:17:40|16445.8|16441.8|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|73
1631647070000|2021-09-14 19:17:50|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|51
1631647100000|2021-09-14 19:18:20|||||||||27
1631647120000|2021-09-14 19:18:40|||||||||17
1631647140000|2021-09-14 19:19:00|||||||||7
1631647200000|2021-09-14 19:20:00|16441.1|16437.1|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|108
1631647220000|2021-09-14 19:20:20|||||||||1
1631647230000|2021-09-14 19:20:30|16442.6|16438.6|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|133
1631647240000|2021-09-14 19:20:40|||||||||27
1631647250000|2021-09-14 19:20:50|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|15
1631647260000|2021-09-14 19:21:00|||||||||10
1631647280000|2021-09-14 19:21:20|||||||||16
1631647290000|2021-09-14 19:21:30|||||||||16
1631647300000|2021-09-14 19:21:40|||||||||1
1631647320000|2021-09-14 19:22:00|||||||||1
1631647330000|2021-09-14 19:22:10|||||||||2
1631647340000|2021-09-14 19:22:20|||||||||9
1631647350000|2021-09-14 19:22:30|||||||||6
1631647360000|2021-09-14 19:22:40|||||||||10
1631647370000|2021-09-14 19:22:50|||||||||3
1631647390000|2021-09-14 19:23:10|||||||||67
1631647420000|2021-09-14 19:23:40|||||||||1
1631647430000|2021-09-14 19:23:50|||||||||1
1631647450000|2021-09-14 19:24:10|||||||||2
1631647460000|2021-09-14 19:24:20|||||||||35
1631647470000|2021-09-14 19:24:30|||||||||1
1631647480000|2021-09-14 19:24:40|||||||||5
1631647510000|2021-09-14 19:25:10|||||||||1
1631647520000|2021-09-14 19:25:20|||||||||3
1631647530000|2021-09-14 19:25:30|||||||||18
1631647540000|2021-09-14 19:25:40|||||||||1
1631647550000|2021-09-14 19:25:50|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|124
1631647560000|2021-09-14 19:26:00|||||||||1
1631647570000|2021-09-14 19:26:10|||||||||30
1631647580000|2021-09-14 19:26:20|||||||||17
1631647590000|2021-09-14 19:26:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|28
1631647600000|2021-09-14 19:26:40|||||||||1
1631647630000|2021-09-14 19:27:10|||||||||59
1631647640000|2021-09-14 19:27:20|||||||||624
1631647650000|2021-09-14 19:27:30|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|135
1631647660000|2021-09-14 19:27:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|34
1631647670000|2021-09-14 19:27:50|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|37
1631647680000|2021-09-14 19:28:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|12
1631647690000|2021-09-14 19:28:10|||||||||17
1631647700000|2021-09-14 19:28:20|||||||||6
1631647710000|2021-09-14 19:28:30|||||||||5
1631647720000|2021-09-14 19:28:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|221
1631647730000|2021-09-14 19:28:50|||||||||19
1631647740000|2021-09-14 19:29:00|||||||||35
1631647750000|2021-09-14 19:29:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|81
1631647760000|2021-09-14 19:29:20|||||||||24
1631647770000|2021-09-14 19:29:30|||||||||43
1631647780000|2021-09-14 19:29:40|||||||||2
1631647790000|2021-09-14 19:29:50|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|138
1631647810000|2021-09-14 19:30:10|||||||||77
1631647840000|2021-09-14 19:30:40|||||||||1
1631647870000|2021-09-14 19:31:10|||||||||183
1631647910000|2021-09-14 19:31:50|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|97
1631647920000|2021-09-14 19:32:00|||||||||17
1631647940000|2021-09-14 19:32:20|||||||||2
1631647950000|2021-09-14 19:32:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|15
1631647970000|2021-09-14 19:32:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|109
1631647980000|2021-09-14 19:33:00|||||||||45
1631647990000|2021-09-14 19:33:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|200
1631648000000|2021-09-14 19:33:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|75
1631648070000|2021-09-14 19:34:30|||||||||2
1631648100000|2021-09-14 19:35:00|||||||||6
1631648110000|2021-09-14 19:35:10|||||||||2
1631648120000|2021-09-14 19:35:20|||||||||4
1631648150000|2021-09-14 19:35:50|||||||||2
1631648160000|2021-09-14 19:36:00|||||||||271
1631648180000|2021-09-14 19:36:20|||||||||2
1631648190000|2021-09-14 19:36:30|||||||||300
1631648200000|2021-09-14 19:36:40|||||||||11
1631648220000|2021-09-14 19:37:00|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|45
1631648230000|2021-09-14 19:37:10|||||||||2
1631648240000|2021-09-14 19:37:20|||||||||35
1631648250000|2021-09-14 19:37:30|||||||||23
1631648260000|2021-09-14 19:37:40|||||||||15
1631648270000|2021-09-14 19:37:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|13
1631648280000|2021-09-14 19:38:00|||||||||1
1631648310000|2021-09-14 19:38:30|||||||||26
1631648320000|2021-09-14 19:38:40|||||||||10
1631648340000|2021-09-14 19:39:00|||||||||6
1631648420000|2021-09-14 19:40:20|||||||||50
1631648440000|2021-09-14 19:40:40|||||||||1
1631648470000|2021-09-14 19:41:10|||||||||1
1631648490000|2021-09-14 19:41:30|||||||||2
1631648500000|2021-09-14 19:41:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|11
1631648510000|2021-09-14 19:41:50|||||||||5
1631648520000|2021-09-14 19:42:00|||||||||10
1631648530000|2021-09-14 19:42:10|||||||||42
1631648550000|2021-09-14 19:42:30|||||||||26
1631648570000|2021-09-14 19:42:50|||||||||7
1631648580000|2021-09-14 19:43:00|||||||||1
1631648590000|2021-09-14 19:43:10|||||||||8
1631648600000|2021-09-14 19:43:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|122
1631648610000|2021-09-14 19:43:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|86
1631648620000|2021-09-14 19:43:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|228
1631648630000|2021-09-14 19:43:50|||||||||7
1631648640000|2021-09-14 19:44:00|||||||||10
1631648650000|2021-09-14 19:44:10|||||||||8
1631648660000|2021-09-14 19:44:20|||||||||7
1631648670000|2021-09-14 19:44:30|||||||||8
1631648690000|2021-09-14 19:44:50|||||||||11
1631648700000|2021-09-14 19:45:00|||||||||21
1631648710000|2021-09-14 19:45:10|||||||||1
1631648730000|2021-09-14 19:45:30|||||||||30
1631648740000|2021-09-14 19:45:40|||||||||31
1631648750000|2021-09-14 19:45:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|12
1631648760000|2021-09-14 19:46:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|247
1631648770000|2021-09-14 19:46:10|||||||||2
1631648780000|2021-09-14 19:46:20|||||||||4
1631648790000|2021-09-14 19:46:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|343
1631648800000|2021-09-14 19:46:40|||||||||7
1631648820000|2021-09-14 19:47:00|||||||||1
1631648830000|2021-09-14 19:47:10|||||||||7
1631648840000|2021-09-14 19:47:20|||||||||1
1631648850000|2021-09-14 19:47:30|||||||||7
1631648860000|2021-09-14 19:47:40|||||||||2
1631648880000|2021-09-14 19:48:00|||||||||10
1631648900000|2021-09-14 19:48:20|||||||||9
1631648910000|2021-09-14 19:48:30|||||||||50
1631648930000|2021-09-14 19:48:50|||||||||6
1631648940000|2021-09-14 19:49:00|||||||||4
1631648950000|2021-09-14 19:49:10|||||||||11
1631648970000|2021-09-14 19:49:30|||||||||1
1631648990000|2021-09-14 19:49:50|||||||||18
1631649000000|2021-09-14 19:50:00|||||||||2
1631649010000|2021-09-14 19:50:10|||||||||3
1631649020000|2021-09-14 19:50:20|16433.3|16429.3|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|306
1631649030000|2021-09-14 19:50:30|||||||||1
1631649060000|2021-09-14 19:51:00|||||||||8
1631649070000|2021-09-14 19:51:10|||||||||1
1631649090000|2021-09-14 19:51:30|||||||||229
1631649100000|2021-09-14 19:51:40|||||||||385
1631649110000|2021-09-14 19:51:50|||||||||1
1631649210000|2021-09-14 19:53:30|||||||||96
1631649220000|2021-09-14 19:53:40|||||||||27
1631649230000|2021-09-14 19:53:50|||||||||15
1631649240000|2021-09-14 19:54:00|||||||||1
1631649250000|2021-09-14 19:54:10|||||||||32
1631649260000|2021-09-14 19:54:20|||||||||38
1631649280000|2021-09-14 19:54:40|||||||||17
1631649290000|2021-09-14 19:54:50|||||||||42
1631649300000|2021-09-14 19:55:00|||||||||24
1631649310000|2021-09-14 19:55:10|||||||||3
1631649340000|2021-09-14 19:55:40|||||||||9
1631649350000|2021-09-14 19:55:50|||||||||37
1631649360000|2021-09-14 19:56:00|||||||||17
1631649370000|2021-09-14 19:56:10|||||||||3
1631649380000|2021-09-14 19:56:20|||||||||1
1631649400000|2021-09-14 19:56:40|||||||||5
1631649410000|2021-09-14 19:56:50|||||||||47
1631649420000|2021-09-14 19:57:00|||||||||65
1631649430000|2021-09-14 19:57:10|||||||||7
1631649440000|2021-09-14 19:57:20|||||||||1
1631649460000|2021-09-14 19:57:40|||||||||2
1631649470000|2021-09-14 19:57:50|||||||||2
1631649480000|2021-09-14 19:58:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|10
1631649490000|2021-09-14 19:58:10|||||||||32
1631649500000|2021-09-14 19:58:20|||||||||7
1631649510000|2021-09-14 19:58:30|||||||||6
1631649520000|2021-09-14 19:58:40|||||||||33
1631649530000|2021-09-14 19:58:50|||||||||2
1631649540000|2021-09-14 19:59:00|||||||||88
1631649550000|2021-09-14 19:59:10|||||||||43
1631649560000|2021-09-14 19:59:20|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|105
1631649570000|2021-09-14 19:59:30|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|127
1631649580000|2021-09-14 19:59:40|||||||||105
1631649590000|2021-09-14 19:59:50|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|623
1631649600000|2021-09-14 20:00:00|||||||||131
1631649610000|2021-09-14 20:00:10|||||||||21
1631649620000|2021-09-14 20:00:20|||||||||39
1631649630000|2021-09-14 20:00:30|||||||||566
1631649640000|2021-09-14 20:00:40|||||||||2
1631649650000|2021-09-14 20:00:50|||||||||27
1631649660000|2021-09-14 20:01:00|||||||||12
1631649670000|2021-09-14 20:01:10|||||||||3
1631649680000|2021-09-14 20:01:20|||||||||2
1631649690000|2021-09-14 20:01:30|||||||||2
1631649700000|2021-09-14 20:01:40|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|55
1631649710000|2021-09-14 20:01:50|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|81
1631649720000|2021-09-14 20:02:00|16436.4|16432.4|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|17
1631649730000|2021-09-14 20:02:10|||||||||1
1631649740000|2021-09-14 20:02:20|||||||||12
1631649750000|2021-09-14 20:02:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|217
1631649770000|2021-09-14 20:02:50|||||||||5
1631649780000|2021-09-14 20:03:00|||||||||25
1631649790000|2021-09-14 20:03:10|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|57
1631649800000|2021-09-14 20:03:20|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|28
1631649810000|2021-09-14 20:03:30|||||||||10
1631649820000|2021-09-14 20:03:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|42
1631649830000|2021-09-14 20:03:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16
1631649840000|2021-09-14 20:04:00|||||||||73
1631649850000|2021-09-14 20:04:10|||||||||6
1631649860000|2021-09-14 20:04:20|||||||||1
1631649870000|2021-09-14 20:04:30|||||||||1
1631649880000|2021-09-14 20:04:40|||||||||44
1631649890000|2021-09-14 20:04:50|||||||||1
1631649900000|2021-09-14 20:05:00|||||||||2
1631649920000|2021-09-14 20:05:20|||||||||3
1631649930000|2021-09-14 20:05:30|||||||||103
1631649940000|2021-09-14 20:05:40|||||||||1
1631649950000|2021-09-14 20:05:50|||||||||1
1631649960000|2021-09-14 20:06:00|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|215
1631649980000|2021-09-14 20:06:20|||||||||1
1631649990000|2021-09-14 20:06:30|||||||||2
1631650000000|2021-09-14 20:06:40|||||||||1
1631650020000|2021-09-14 20:07:00|||||||||159
1631650030000|2021-09-14 20:07:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|9
1631650040000|2021-09-14 20:07:20|||||||||2
1631650060000|2021-09-14 20:07:40|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|10
1631650110000|2021-09-14 20:08:30|||||||||5
1631650130000|2021-09-14 20:08:50|||||||||2
1631650140000|2021-09-14 20:09:00|||||||||13
1631650150000|2021-09-14 20:09:10|||||||||5
1631650160000|2021-09-14 20:09:20|||||||||4
1631650170000|2021-09-14 20:09:30|||||||||4
1631650180000|2021-09-14 20:09:40|||||||||3
1631650190000|2021-09-14 20:09:50|||||||||6
1631650200000|2021-09-14 20:10:00|||||||||3
1631650210000|2021-09-14 20:10:10|||||||||8
1631650220000|2021-09-14 20:10:20|||||||||6
1631650230000|2021-09-14 20:10:30|||||||||3
1631650240000|2021-09-14 20:10:40|||||||||2
1631650250000|2021-09-14 20:10:50|||||||||3
1631650260000|2021-09-14 20:11:00|||||||||2
1631650270000|2021-09-14 20:11:10|||||||||2
1631650280000|2021-09-14 20:11:20|||||||||2
1631650290000|2021-09-14 20:11:30|||||||||4
1631650300000|2021-09-14 20:11:40|||||||||3
1631650310000|2021-09-14 20:11:50|||||||||1
1631650320000|2021-09-14 20:12:00|||||||||4
1631650330000|2021-09-14 20:12:10|||||||||53
1631650340000|2021-09-14 20:12:20|||||||||2
1631650370000|2021-09-14 20:12:50|||||||||1
1631650380000|2021-09-14 20:13:00|||||||||1
1631650430000|2021-09-14 20:13:50|||||||||106
1631650480000|2021-09-14 20:14:40|||||||||1
1631650670000|2021-09-14 20:17:50|||||||||10
1631650680000|2021-09-14 20:18:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|51
1631650690000|2021-09-14 20:18:10|||||||||1
1631650710000|2021-09-14 20:18:30|||||||||1
1631650750000|2021-09-14 20:19:10|||||||||4
1631650760000|2021-09-14 20:19:20|||||||||11
1631650770000|2021-09-14 20:19:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|10
1631650780000|2021-09-14 20:19:40|||||||||10
1631650790000|2021-09-14 20:19:50|||||||||9
1631650800000|2021-09-14 20:20:00|||||||||9
1631650810000|2021-09-14 20:20:10|||||||||8
1631650820000|2021-09-14 20:20:20|||||||||6
1631650860000|2021-09-14 20:21:00|||||||||6
1631650880000|2021-09-14 20:21:20|||||||||1
1631650920000|2021-09-14 20:22:00|||||||||32
1631650960000|2021-09-14 20:22:40|||||||||6
1631651050000|2021-09-14 20:24:10|||||||||19
1631651060000|2021-09-14 20:24:20|||||||||10
1631651070000|2021-09-14 20:24:30|||||||||3
1631651100000|2021-09-14 20:25:00|||||||||4
1631651110000|2021-09-14 20:25:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|236
1631651120000|2021-09-14 20:25:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|45
1631651130000|2021-09-14 20:25:30|||||||||94
1631651160000|2021-09-14 20:26:00|||||||||8
1631651170000|2021-09-14 20:26:10|||||||||4
1631651180000|2021-09-14 20:26:20|||||||||8
1631651190000|2021-09-14 20:26:30|||||||||45
1631651200000|2021-09-14 20:26:40|||||||||78
1631651210000|2021-09-14 20:26:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|33
1631651220000|2021-09-14 20:27:00|||||||||359
1631651230000|2021-09-14 20:27:10|||||||||6
1631651240000|2021-09-14 20:27:20|||||||||64
1631651250000|2021-09-14 20:27:30|||||||||8
1631651260000|2021-09-14 20:27:40|||||||||11
1631651270000|2021-09-14 20:27:50|||||||||4
1631651280000|2021-09-14 20:28:00|||||||||9
1631651290000|2021-09-14 20:28:10|||||||||4
1631651300000|2021-09-14 20:28:20|||||||||3
1631651330000|2021-09-14 20:28:50|||||||||1
1631651340000|2021-09-14 20:29:00|||||||||4
1631651350000|2021-09-14 20:29:10|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|913
1631651360000|2021-09-14 20:29:20|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|307
1631651370000|2021-09-14 20:29:30|||||||||10
1631651390000|2021-09-14 20:29:50|||||||||5
1631651400000|2021-09-14 20:30:00|||||||||12
1631651410000|2021-09-14 20:30:10|||||||||11
1631651420000|2021-09-14 20:30:20|||||||||1
1631651450000|2021-09-14 20:30:50|||||||||172
1631651460000|2021-09-14 20:31:00|||||||||73
1631651470000|2021-09-14 20:31:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|46
1631651480000|2021-09-14 20:31:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|70
1631651490000|2021-09-14 20:31:30|||||||||7
1631651510000|2021-09-14 20:31:50|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|14
1631651520000|2021-09-14 20:32:00|||||||||2
1631651530000|2021-09-14 20:32:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|45
1631651570000|2021-09-14 20:32:50|||||||||3
1631651600000|2021-09-14 20:33:20|||||||||34
1631651610000|2021-09-14 20:33:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|71
1631651620000|2021-09-14 20:33:40|||||||||3
1631651640000|2021-09-14 20:34:00|||||||||5
1631651650000|2021-09-14 20:34:10|||||||||20
1631651660000|2021-09-14 20:34:20|||||||||1
1631651670000|2021-09-14 20:34:30|||||||||1
1631651700000|2021-09-14 20:35:00|||||||||82
1631651710000|2021-09-14 20:35:10|||||||||7
1631651720000|2021-09-14 20:35:20|||||||||1
1631651740000|2021-09-14 20:35:40|||||||||26
1631651760000|2021-09-14 20:36:00|||||||||1
1631651790000|2021-09-14 20:36:30|||||||||2
1631651840000|2021-09-14 20:37:20|||||||||5
1631651850000|2021-09-14 20:37:30|||||||||1
1631651860000|2021-09-14 20:37:40|||||||||8
1631651910000|2021-09-14 20:38:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|101
1631651920000|2021-09-14 20:38:40|||||||||4
1631651960000|2021-09-14 20:39:20|||||||||1
1631651970000|2021-09-14 20:39:30|||||||||1
1631652020000|2021-09-14 20:40:20|||||||||5
1631652030000|2021-09-14 20:40:30|||||||||251
1631652090000|2021-09-14 20:41:30|||||||||46
1631652100000|2021-09-14 20:41:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|38
1631652110000|2021-09-14 20:41:50|||||||||197
1631652120000|2021-09-14 20:42:00|||||||||9
1631652140000|2021-09-14 20:42:20|||||||||7
1631652150000|2021-09-14 20:42:30|||||||||1
1631652160000|2021-09-14 20:42:40|||||||||6
1631652170000|2021-09-14 20:42:50|||||||||125
1631652180000|2021-09-14 20:43:00|||||||||2
1631652190000|2021-09-14 20:43:10|||||||||35
1631652200000|2021-09-14 20:43:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|116
1631652210000|2021-09-14 20:43:30|||||||||2
1631652240000|2021-09-14 20:44:00|||||||||2
1631652250000|2021-09-14 20:44:10|||||||||2
1631652280000|2021-09-14 20:44:40|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|75
1631652300000|2021-09-14 20:45:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|32
1631652330000|2021-09-14 20:45:30|||||||||1
1631652350000|2021-09-14 20:45:50|||||||||16
1631652360000|2021-09-14 20:46:00|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|82
1631652380000|2021-09-14 20:46:20|||||||||11
1631652390000|2021-09-14 20:46:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|13
1631652440000|2021-09-14 20:47:20|||||||||2
1631652450000|2021-09-14 20:47:30|||||||||31
1631652470000|2021-09-14 20:47:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|177
1631652480000|2021-09-14 20:48:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|45
1631652500000|2021-09-14 20:48:20|||||||||5
1631652510000|2021-09-14 20:48:30|||||||||15
1631652520000|2021-09-14 20:48:40|||||||||205
1631652530000|2021-09-14 20:48:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|80
1631652540000|2021-09-14 20:49:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|21
1631652550000|2021-09-14 20:49:10|||||||||3
1631652560000|2021-09-14 20:49:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|91
1631652570000|2021-09-14 20:49:30|||||||||1
1631652580000|2021-09-14 20:49:40|||||||||2
1631652600000|2021-09-14 20:50:00|||||||||1
1631652620000|2021-09-14 20:50:20|||||||||1
1631652640000|2021-09-14 20:50:40|||||||||15
1631652660000|2021-09-14 20:51:00|||||||||3
1631652670000|2021-09-14 20:51:10|16417.6|16413.6|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|39
1631652680000|2021-09-14 20:51:20|||||||||25
1631652720000|2021-09-14 20:52:00|||||||||44
1631652730000|2021-09-14 20:52:10|||||||||41
1631652740000|2021-09-14 20:52:20|||||||||45
1631652800000|2021-09-14 20:53:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|37
1631652810000|2021-09-14 20:53:30|||||||||3
1631652820000|2021-09-14 20:53:40|||||||||27
1631652830000|2021-09-14 20:53:50|||||||||11
1631652840000|2021-09-14 20:54:00|||||||||4
1631652870000|2021-09-14 20:54:30|||||||||143
1631652920000|2021-09-14 20:55:20|||||||||48
1631652940000|2021-09-14 20:55:40|||||||||52
1631652950000|2021-09-14 20:55:50|||||||||2
1631652960000|2021-09-14 20:56:00|||||||||99
1631652980000|2021-09-14 20:56:20|||||||||10
1631653000000|2021-09-14 20:56:40|||||||||5
1631653010000|2021-09-14 20:56:50|||||||||8
1631653020000|2021-09-14 20:57:00|||||||||6
1631653030000|2021-09-14 20:57:10|||||||||1
1631653040000|2021-09-14 20:57:20|||||||||46
1631653050000|2021-09-14 20:57:30|16414.5|16410.5|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|254
1631653060000|2021-09-14 20:57:40|||||||||9
1631653070000|2021-09-14 20:57:50|||||||||2
1631653090000|2021-09-14 20:58:10|||||||||8
1631653120000|2021-09-14 20:58:40|||||||||129
1631653140000|2021-09-14 20:59:00|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|92
1631653150000|2021-09-14 20:59:10|||||||||1
1631653160000|2021-09-14 20:59:20|||||||||5
1631653170000|2021-09-14 20:59:30|||||||||87
1631653180000|2021-09-14 20:59:40|||||||||20
1631653190000|2021-09-14 20:59:50|||||||||22
1631656800000|2021-09-14 22:00:00|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|36
1631656810000|2021-09-14 22:00:10|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|55
1631656830000|2021-09-14 22:00:30|||||||||6
1631656840000|2021-09-14 22:00:40|||||||||4
1631656850000|2021-09-14 22:00:50|||||||||28
1631656860000|2021-09-14 22:01:00|||||||||8
1631656880000|2021-09-14 22:01:20|||||||||16
1631656890000|2021-09-14 22:01:30|||||||||1
1631656910000|2021-09-14 22:01:50|||||||||11
1631656920000|2021-09-14 22:02:00|||||||||10
1631656930000|2021-09-14 22:02:10|||||||||1
1631656950000|2021-09-14 22:02:30|||||||||1
1631656970000|2021-09-14 22:02:50|||||||||12
1631657010000|2021-09-14 22:03:30|||||||||7
1631657040000|2021-09-14 22:04:00|||||||||10
1631657090000|2021-09-14 22:04:50|||||||||22
1631657100000|2021-09-14 22:05:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|2
1631657200000|2021-09-14 22:06:40|||||||||2
1631657270000|2021-09-14 22:07:50|||||||||6
1631657310000|2021-09-14 22:08:30|||||||||1
1631657320000|2021-09-14 22:08:40|||||||||1
1631657370000|2021-09-14 22:09:30|||||||||1
1631657600000|2021-09-14 22:13:20|||||||||36
1631657620000|2021-09-14 22:13:40|||||||||29
1631657780000|2021-09-14 22:16:20|||||||||1
1631657800000|2021-09-14 22:16:40|||||||||4
1631657850000|2021-09-14 22:17:30|||||||||1
1631657950000|2021-09-14 22:19:10|||||||||1
1631657970000|2021-09-14 22:19:30|||||||||1
1631657990000|2021-09-14 22:19:50|||||||||4
1631658000000|2021-09-14 22:20:00|||||||||1
1631658020000|2021-09-14 22:20:20|||||||||1
1631658170000|2021-09-14 22:22:50|||||||||1
1631658310000|2021-09-14 22:25:10|||||||||1
1631658460000|2021-09-14 22:27:40|||||||||2
1631658520000|2021-09-14 22:28:40|||||||||5
1631658640000|2021-09-14 22:30:40|||||||||17
1631658740000|2021-09-14 22:32:20|||||||||26
1631658760000|2021-09-14 22:32:40|||||||||4
1631658790000|2021-09-14 22:33:10|||||||||1
1631658880000|2021-09-14 22:34:40|||||||||6
1631658900000|2021-09-14 22:35:00|||||||||1
1631658980000|2021-09-14 22:36:20|||||||||3
1631659000000|2021-09-14 22:36:40|||||||||10
1631659070000|2021-09-14 22:37:50|||||||||1
1631659310000|2021-09-14 22:41:50|||||||||2
1631659340000|2021-09-14 22:42:20|||||||||84
1631659400000|2021-09-14 22:43:20|||||||||66
1631659470000|2021-09-14 22:44:30|||||||||1
1631659640000|2021-09-14 22:47:20|||||||||1
1631659680000|2021-09-14 22:48:00|||||||||40
1631659850000|2021-09-14 22:50:50|||||||||58
1631659900000|2021-09-14 22:51:40|||||||||1
1631659930000|2021-09-14 22:52:10|||||||||1
1631660000000|2021-09-14 22:53:20|||||||||29
1631660070000|2021-09-14 22:54:30|||||||||2
1631660090000|2021-09-14 22:54:50|||||||||1
1631660170000|2021-09-14 22:56:10|||||||||100
1631660210000|2021-09-14 22:56:50|||||||||22
1631660300000|2021-09-14 22:58:20|||||||||1
1631660490000|2021-09-14 23:01:30|||||||||1
1631660510000|2021-09-14 23:01:50|||||||||1
1631660540000|2021-09-14 23:02:20|||||||||169
1631660580000|2021-09-14 23:03:00|||||||||1
1631660640000|2021-09-14 23:04:00|||||||||1
1631660660000|2021-09-14 23:04:20|||||||||2
1631660870000|2021-09-14 23:07:50|||||||||8
1631660930000|2021-09-14 23:08:50|||||||||1
1631660990000|2021-09-14 23:09:50|||||||||2
1631661000000|2021-09-14 23:10:00|||||||||2
1631661020000|2021-09-14 23:10:20|||||||||5
1631661060000|2021-09-14 23:11:00|||||||||19
1631661080000|2021-09-14 23:11:20|||||||||8
1631661090000|2021-09-14 23:11:30|||||||||2
1631661120000|2021-09-14 23:12:00|||||||||2
1631661140000|2021-09-14 23:12:20|||||||||12
1631661150000|2021-09-14 23:12:30|||||||||41
1631661160000|2021-09-14 23:12:40|||||||||1
1631661170000|2021-09-14 23:12:50|||||||||13
1631661180000|2021-09-14 23:13:00|||||||||2
1631661290000|2021-09-14 23:14:50|||||||||2
1631661350000|2021-09-14 23:15:50|||||||||1
1631661360000|2021-09-14 23:16:00|||||||||1
1631661410000|2021-09-14 23:16:50|||||||||2
1631661420000|2021-09-14 23:17:00|||||||||1
1631661470000|2021-09-14 23:17:50|||||||||1
1631661520000|2021-09-14 23:18:40|||||||||2
1631661570000|2021-09-14 23:19:30|||||||||2
1631661590000|2021-09-14 23:19:50|||||||||4
1631661650000|2021-09-14 23:20:50|||||||||2
1631661710000|2021-09-14 23:21:50|||||||||1
1631661720000|2021-09-14 23:22:00|||||||||1
1631661770000|2021-09-14 23:22:50|||||||||6
1631661780000|2021-09-14 23:23:00|||||||||1
1631661830000|2021-09-14 23:23:50|||||||||2
1631661890000|2021-09-14 23:24:50|||||||||1
1631661900000|2021-09-14 23:25:00|||||||||1
1631661950000|2021-09-14 23:25:50|||||||||1
1631661960000|2021-09-14 23:26:00|||||||||1
1631662010000|2021-09-14 23:26:50|||||||||2
1631662070000|2021-09-14 23:27:50|||||||||2
1631662130000|2021-09-14 23:28:50|||||||||8
1631662140000|2021-09-14 23:29:00|||||||||1
1631662190000|2021-09-14 23:29:50|||||||||2
1631662250000|2021-09-14 23:30:50|||||||||2
1631662310000|2021-09-14 23:31:50|||||||||2
1631662370000|2021-09-14 23:32:50|||||||||10
1631662430000|2021-09-14 23:33:50|||||||||2
1631662480000|2021-09-14 23:34:40|||||||||4
1631662490000|2021-09-14 23:34:50|||||||||1
1631662500000|2021-09-14 23:35:00|||||||||1
1631662550000|2021-09-14 23:35:50|||||||||2
1631662560000|2021-09-14 23:36:00|||||||||1
1631662610000|2021-09-14 23:36:50|||||||||2
1631662650000|2021-09-14 23:37:30|||||||||1
1631662670000|2021-09-14 23:37:50|||||||||9
1631662710000|2021-09-14 23:38:30|||||||||4
1631662720000|2021-09-14 23:38:40|||||||||12
1631662740000|2021-09-14 23:39:00|||||||||2
1631662800000|2021-09-14 23:40:00|||||||||2
1631662810000|2021-09-14 23:40:10|||||||||1
1631662830000|2021-09-14 23:40:30|||||||||34
1631662860000|2021-09-14 23:41:00|||||||||33
1631662920000|2021-09-14 23:42:00|||||||||2
1631662980000|2021-09-14 23:43:00|||||||||2
1631663040000|2021-09-14 23:44:00|||||||||2
1631663070000|2021-09-14 23:44:30|||||||||1
1631663100000|2021-09-14 23:45:00|||||||||2
1631663160000|2021-09-14 23:46:00|||||||||5
1631663220000|2021-09-14 23:47:00|||||||||18
1631663230000|2021-09-14 23:47:10|||||||||51
1631663280000|2021-09-14 23:48:00|||||||||2
1631663340000|2021-09-14 23:49:00|||||||||29
1631663400000|2021-09-14 23:50:00|||||||||4
1631663460000|2021-09-14 23:51:00|||||||||4
1631663520000|2021-09-14 23:52:00|||||||||10
1631663560000|2021-09-14 23:52:40|||||||||2
1631663570000|2021-09-14 23:52:50|||||||||16
1631663580000|2021-09-14 23:53:00|||||||||4
1631663640000|2021-09-14 23:54:00|||||||||4
1631663700000|2021-09-14 23:55:00|||||||||4
1631663760000|2021-09-14 23:56:00|||||||||4
1631663810000|2021-09-14 23:56:50|||||||||1
1631663820000|2021-09-14 23:57:00|||||||||3
1631663880000|2021-09-14 23:58:00|||||||||9
1631663930000|2021-09-14 23:58:50|||||||||4
1631663940000|2021-09-14 23:59:00|||||||||3
1631664000000|2021-09-15 00:00:00|||||||||3
1631664050000|2021-09-15 00:00:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|2
1631664110000|2021-09-15 00:01:50|||||||||1
1631664120000|2021-09-15 00:02:00|||||||||8
1631664230000|2021-09-15 00:03:50|||||||||2
1631664240000|2021-09-15 00:04:00|||||||||3
1631664260000|2021-09-15 00:04:20|||||||||26
1631664290000|2021-09-15 00:04:50|||||||||2
1631664300000|2021-09-15 00:05:00|||||||||2
1631664350000|2021-09-15 00:05:50|||||||||8
1631664360000|2021-09-15 00:06:00|||||||||2
1631664370000|2021-09-15 00:06:10|||||||||1
1631664410000|2021-09-15 00:06:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|215
1631664450000|2021-09-15 00:07:30|||||||||6
1631664480000|2021-09-15 00:08:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|34
1631664510000|2021-09-15 00:08:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|29
1631664540000|2021-09-15 00:09:00|||||||||3
1631664580000|2021-09-15 00:09:40|||||||||4
1631664590000|2021-09-15 00:09:50|||||||||4
1631664600000|2021-09-15 00:10:00|||||||||3
1631664660000|2021-09-15 00:11:00|||||||||2
1631664680000|2021-09-15 00:11:20|||||||||29
1631664720000|2021-09-15 00:12:00|||||||||7
1631664740000|2021-09-15 00:12:20|||||||||1
1631664750000|2021-09-15 00:12:30|||||||||3
1631664780000|2021-09-15 00:13:00|||||||||3
1631664830000|2021-09-15 00:13:50|||||||||3
1631664840000|2021-09-15 00:14:00|||||||||85
1631664850000|2021-09-15 00:14:10|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|41
1631664860000|2021-09-15 00:14:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|11
1631664870000|2021-09-15 00:14:30|||||||||15
1631664890000|2021-09-15 00:14:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|121
1631664900000|2021-09-15 00:15:00|||||||||5
1631664920000|2021-09-15 00:15:20|||||||||2
1631664940000|2021-09-15 00:15:40|||||||||12
1631664950000|2021-09-15 00:15:50|||||||||10
1631664960000|2021-09-15 00:16:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|18
1631664970000|2021-09-15 00:16:10|||||||||13
1631664980000|2021-09-15 00:16:20|||||||||1
1631665000000|2021-09-15 00:16:40|||||||||2
1631665010000|2021-09-15 00:16:50|||||||||41
1631665020000|2021-09-15 00:17:00|||||||||9
1631665060000|2021-09-15 00:17:40|||||||||76
1631665070000|2021-09-15 00:17:50|||||||||7
1631665080000|2021-09-15 00:18:00|||||||||5
1631665090000|2021-09-15 00:18:10|||||||||5
1631665120000|2021-09-15 00:18:40|||||||||3
1631665140000|2021-09-15 00:19:00|||||||||23
1631665180000|2021-09-15 00:19:40|||||||||1
1631665200000|2021-09-15 00:20:00|||||||||15
1631665230000|2021-09-15 00:20:30|||||||||2
1631665250000|2021-09-15 00:20:50|||||||||1
1631665290000|2021-09-15 00:21:30|||||||||26
1631665310000|2021-09-15 00:21:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|50
1631665320000|2021-09-15 00:22:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|33
1631665360000|2021-09-15 00:22:40|||||||||2
1631665380000|2021-09-15 00:23:00|||||||||2
1631665400000|2021-09-15 00:23:20|||||||||1
1631665420000|2021-09-15 00:23:40|||||||||1
1631665430000|2021-09-15 00:23:50|||||||||1
1631665470000|2021-09-15 00:24:30|||||||||4
1631665480000|2021-09-15 00:24:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|4
1631665530000|2021-09-15 00:25:30|||||||||6
1631665550000|2021-09-15 00:25:50|||||||||3
1631665580000|2021-09-15 00:26:20|||||||||52
1631665600000|2021-09-15 00:26:40|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|9
1631665670000|2021-09-15 00:27:50|||||||||2
1631665730000|2021-09-15 00:28:50|||||||||3
1631665750000|2021-09-15 00:29:10|||||||||2
1631665790000|2021-09-15 00:29:50|||||||||3
1631665850000|2021-09-15 00:30:50|||||||||3
1631665860000|2021-09-15 00:31:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|10
1631665870000|2021-09-15 00:31:10|||||||||30
1631665970000|2021-09-15 00:32:50|||||||||2
1631666000000|2021-09-15 00:33:20|||||||||10
1631666030000|2021-09-15 00:33:50|||||||||2
1631666090000|2021-09-15 00:34:50|||||||||2
1631666110000|2021-09-15 00:35:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|64
1631666160000|2021-09-15 00:36:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|24
1631666170000|2021-09-15 00:36:10|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|0
1631666190000|2021-09-15 00:36:30|||||||||10
1631666200000|2021-09-15 00:36:40|||||||||1
1631666230000|2021-09-15 00:37:10|||||||||10
1631666250000|2021-09-15 00:37:30|||||||||13
1631666260000|2021-09-15 00:37:40|||||||||10
1631666360000|2021-09-15 00:39:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16
1631666390000|2021-09-15 00:39:50|||||||||25
1631666400000|2021-09-15 00:40:00|||||||||3
1631666430000|2021-09-15 00:40:30|||||||||5
1631666510000|2021-09-15 00:41:50|||||||||1
1631666520000|2021-09-15 00:42:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|3
1631666540000|2021-09-15 00:42:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|40
1631666570000|2021-09-15 00:42:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|25
1631666590000|2021-09-15 00:43:10|16411.4|16407.4|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|20
1631666620000|2021-09-15 00:43:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|25
1631666630000|2021-09-15 00:43:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|9
1631666640000|2021-09-15 00:44:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|25
1631666670000|2021-09-15 00:44:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|1
1631666680000|2021-09-15 00:44:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|6
1631666700000|2021-09-15 00:45:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|49
1631666760000|2021-09-15 00:46:00|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|9
1631666810000|2021-09-15 00:46:50|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|7
1631666820000|2021-09-15 00:47:00|||||||||3
1631666840000|2021-09-15 00:47:20|||||||||2
1631666850000|2021-09-15 00:47:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|6
1631666880000|2021-09-15 00:48:00|||||||||2
1631666930000|2021-09-15 00:48:50|||||||||2
1631666980000|2021-09-15 00:49:40|||||||||5
1631666990000|2021-09-15 00:49:50|||||||||1
1631667030000|2021-09-15 00:50:30|||||||||41
1631667050000|2021-09-15 00:50:50|||||||||4
1631667060000|2021-09-15 00:51:00|||||||||15
1631667300000|2021-09-15 00:55:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|93
1631667310000|2021-09-15 00:55:10|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|33
1631667350000|2021-09-15 00:55:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|2
1631667420000|2021-09-15 00:57:00|||||||||2
1631667480000|2021-09-15 00:58:00|||||||||4
1631667490000|2021-09-15 00:58:10|||||||||2
1631667540000|2021-09-15 00:59:00|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|58
1631667550000|2021-09-15 00:59:10|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|13
1631667600000|2021-09-15 01:00:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|8
1631667610000|2021-09-15 01:00:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|7
1631667690000|2021-09-15 01:01:30|||||||||6
1631667710000|2021-09-15 01:01:50|16414.5|16410.5|16416.1|16412.1|16416.1|16412.1|16414.5|16410.5|25
1631667740000|2021-09-15 01:02:20|||||||||2
1631667880000|2021-09-15 01:04:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|4
1631667940000|2021-09-15 01:05:40|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|102
1631667980000|2021-09-15 01:06:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|3
1631667990000|2021-09-15 01:06:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|2
1631668030000|2021-09-15 01:07:10|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|1
1631668080000|2021-09-15 01:08:00|||||||||2
1631668140000|2021-09-15 01:09:00|||||||||2
1631668190000|2021-09-15 01:09:50|||||||||2
1631668200000|2021-09-15 01:10:00|||||||||2
1631668230000|2021-09-15 01:10:30|||||||||1
1631668250000|2021-09-15 01:10:50|||||||||2
1631668280000|2021-09-15 01:11:20|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|36
1631668320000|2021-09-15 01:12:00|||||||||2
1631668380000|2021-09-15 01:13:00|||||||||1
1631668400000|2021-09-15 01:13:20|||||||||2
1631668480000|2021-09-15 01:14:40|||||||||26
1631668560000|2021-09-15 01:16:00|||||||||1
1631668620000|2021-09-15 01:17:00|||||||||1
1631668680000|2021-09-15 01:18:00|||||||||1
1631668740000|2021-09-15 01:19:00|||||||||1
1631668770000|2021-09-15 01:19:30|||||||||1
1631668810000|2021-09-15 01:20:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|28
1631668830000|2021-09-15 01:20:30|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|9
1631668890000|2021-09-15 01:21:30|||||||||2
1631668900000|2021-09-15 01:21:40|||||||||52
1631669030000|2021-09-15 01:23:50|||||||||2
1631669040000|2021-09-15 01:24:00|||||||||106
1631669050000|2021-09-15 01:24:10|16420.8|16416.8|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|19
1631669060000|2021-09-15 01:24:20|||||||||25
1631669070000|2021-09-15 01:24:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|6
1631669080000|2021-09-15 01:24:40|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|0
1631669090000|2021-09-15 01:24:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|15
1631669100000|2021-09-15 01:25:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|45
1631669140000|2021-09-15 01:25:40|||||||||5
1631669150000|2021-09-15 01:25:50|||||||||1
1631669160000|2021-09-15 01:26:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|59
1631669170000|2021-09-15 01:26:10|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|22
1631669180000|2021-09-15 01:26:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|8
1631669190000|2021-09-15 01:26:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|8
1631669220000|2021-09-15 01:27:00|||||||||1
1631669230000|2021-09-15 01:27:10|||||||||40
1631669240000|2021-09-15 01:27:20|||||||||3
1631669280000|2021-09-15 01:28:00|||||||||1
1631669310000|2021-09-15 01:28:30|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|103
1631669320000|2021-09-15 01:28:40|||||||||11
1631669330000|2021-09-15 01:28:50|||||||||1
1631669390000|2021-09-15 01:29:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|52
1631669400000|2021-09-15 01:30:00|||||||||5
1631669450000|2021-09-15 01:30:50|||||||||2
1631669460000|2021-09-15 01:31:00|||||||||17
1631669510000|2021-09-15 01:31:50|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|10
1631669520000|2021-09-15 01:32:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|7
1631669580000|2021-09-15 01:33:00|||||||||1
1631669600000|2021-09-15 01:33:20|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|9
1631669610000|2021-09-15 01:33:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16
1631669660000|2021-09-15 01:34:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|9
1631669670000|2021-09-15 01:34:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|2
1631669730000|2021-09-15 01:35:30|||||||||11
1631669830000|2021-09-15 01:37:10|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|12
1631669870000|2021-09-15 01:37:50|||||||||1
1631669880000|2021-09-15 01:38:00|||||||||3
1631669930000|2021-09-15 01:38:50|||||||||4
1631669990000|2021-09-15 01:39:50|||||||||1
1631670020000|2021-09-15 01:40:20|||||||||62
1631670040000|2021-09-15 01:40:40|||||||||1
1631670110000|2021-09-15 01:41:50|||||||||1
1631670170000|2021-09-15 01:42:50|||||||||2
1631670220000|2021-09-15 01:43:40|||||||||1
1631670360000|2021-09-15 01:46:00|||||||||6
1631670390000|2021-09-15 01:46:30|||||||||2
1631670410000|2021-09-15 01:46:50|||||||||2
1631670450000|2021-09-15 01:47:30|||||||||1
1631670560000|2021-09-15 01:49:20|||||||||58
1631670600000|2021-09-15 01:50:00|||||||||1
1631670660000|2021-09-15 01:51:00|||||||||1
1631670690000|2021-09-15 01:51:30|||||||||1
1631670710000|2021-09-15 01:51:50|||||||||1
1631670720000|2021-09-15 01:52:00|||||||||1
1631670780000|2021-09-15 01:53:00|||||||||3
1631670830000|2021-09-15 01:53:50|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|35
1631670840000|2021-09-15 01:54:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|34
1631670950000|2021-09-15 01:55:50|||||||||10
1631671170000|2021-09-15 01:59:30|||||||||9
1631671180000|2021-09-15 01:59:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|2
1631671200000|2021-09-15 02:00:00|||||||||4
1631671220000|2021-09-15 02:00:20|||||||||1
1631671230000|2021-09-15 02:00:30|||||||||2
1631671240000|2021-09-15 02:00:40|||||||||1
1631671250000|2021-09-15 02:00:50|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|20
1631671320000|2021-09-15 02:02:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|15
1631671330000|2021-09-15 02:02:10|||||||||4
1631671380000|2021-09-15 02:03:00|||||||||51
1631671390000|2021-09-15 02:03:10|||||||||100
1631671410000|2021-09-15 02:03:30|||||||||54
1631671430000|2021-09-15 02:03:50|||||||||17
1631671460000|2021-09-15 02:04:20|||||||||2
1631671500000|2021-09-15 02:05:00|||||||||2
1631671520000|2021-09-15 02:05:20|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|50
1631671540000|2021-09-15 02:05:40|||||||||9
1631671550000|2021-09-15 02:05:50|||||||||2
1631671560000|2021-09-15 02:06:00|||||||||22
1631671580000|2021-09-15 02:06:20|||||||||5
1631671610000|2021-09-15 02:06:50|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|103
1631671650000|2021-09-15 02:07:30|||||||||9
1631671660000|2021-09-15 02:07:40|||||||||101
1631671710000|2021-09-15 02:08:30|||||||||4
1631671740000|2021-09-15 02:09:00|||||||||2
1631671750000|2021-09-15 02:09:10|||||||||1
1631671760000|2021-09-15 02:09:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|7
1631671800000|2021-09-15 02:10:00|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|75
1631671860000|2021-09-15 02:11:00|||||||||2
1631671880000|2021-09-15 02:11:20|||||||||1
1631671900000|2021-09-15 02:11:40|||||||||2
1631671940000|2021-09-15 02:12:20|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|98
1631672070000|2021-09-15 02:14:30|||||||||2
1631672180000|2021-09-15 02:16:20|||||||||10
1631672190000|2021-09-15 02:16:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|8
1631672280000|2021-09-15 02:18:00|||||||||2
1631672380000|2021-09-15 02:19:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|11
1631672390000|2021-09-15 02:19:50|||||||||8
1631672410000|2021-09-15 02:20:10|||||||||30
1631672440000|2021-09-15 02:20:40|||||||||1
1631672460000|2021-09-15 02:21:00|||||||||2
1631672510000|2021-09-15 02:21:50|||||||||40
1631672580000|2021-09-15 02:23:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|180
1631672740000|2021-09-15 02:25:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|108
1631672760000|2021-09-15 02:26:00|||||||||1
1631672810000|2021-09-15 02:26:50|||||||||2
1631672850000|2021-09-15 02:27:30|||||||||1
1631672880000|2021-09-15 02:28:00|||||||||2
1631672890000|2021-09-15 02:28:10|||||||||1
1631672900000|2021-09-15 02:28:20|||||||||1
1631672920000|2021-09-15 02:28:40|||||||||1
1631672930000|2021-09-15 02:28:50|||||||||1
1631672940000|2021-09-15 02:29:00|||||||||1
1631672950000|2021-09-15 02:29:10|||||||||1
1631672960000|2021-09-15 02:29:20|||||||||1
1631673020000|2021-09-15 02:30:20|||||||||1
1631673040000|2021-09-15 02:30:40|||||||||1
1631673050000|2021-09-15 02:30:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|88
1631673060000|2021-09-15 02:31:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|11
1631673100000|2021-09-15 02:31:40|||||||||5
1631673110000|2021-09-15 02:31:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|20
1631673120000|2021-09-15 02:32:00|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|50
1631673130000|2021-09-15 02:32:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16
1631673140000|2021-09-15 02:32:20|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|54
1631673150000|2021-09-15 02:32:30|||||||||1
1631673160000|2021-09-15 02:32:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|22
1631673240000|2021-09-15 02:34:00|||||||||15
1631673540000|2021-09-15 02:39:00|||||||||8
1631673600000|2021-09-15 02:40:00|||||||||1
1631673610000|2021-09-15 02:40:10|||||||||3
1631673680000|2021-09-15 02:41:20|||||||||2
1631673770000|2021-09-15 02:42:50|||||||||5
1631673820000|2021-09-15 02:43:40|||||||||1
1631673880000|2021-09-15 02:44:40|||||||||51
1631673930000|2021-09-15 02:45:30|||||||||37
1631673950000|2021-09-15 02:45:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|18
1631673990000|2021-09-15 02:46:30|||||||||1
1631674020000|2021-09-15 02:47:00|||||||||3
1631674030000|2021-09-15 02:47:10|||||||||1
1631674100000|2021-09-15 02:48:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|10
1631674110000|2021-09-15 02:48:30|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|31
1631674120000|2021-09-15 02:48:40|16416.1|16412.1|16414.5|16410.5|16416.1|16412.1|16412.9|16408.9|14
1631674130000|2021-09-15 02:48:50|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|0
1631674170000|2021-09-15 02:49:30|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|12
1631674240000|2021-09-15 02:50:40|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|17
1631674610000|2021-09-15 02:56:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|5
1631674620000|2021-09-15 02:57:00|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|22
1631674630000|2021-09-15 02:57:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16411.4|16407.4|3
1631674650000|2021-09-15 02:57:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|3
1631674750000|2021-09-15 02:59:10|||||||||3
1631674760000|2021-09-15 02:59:20|||||||||20
1631674800000|2021-09-15 03:00:00|||||||||1
1631674810000|2021-09-15 03:00:10|||||||||2
1631674850000|2021-09-15 03:00:50|||||||||8
1631675080000|2021-09-15 03:04:40|||||||||17
1631675090000|2021-09-15 03:04:50|||||||||17
1631675260000|2021-09-15 03:07:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|61
1631675350000|2021-09-15 03:09:10|||||||||15
1631675370000|2021-09-15 03:09:30|||||||||5
1631675460000|2021-09-15 03:11:00|||||||||3
1631675540000|2021-09-15 03:12:20|||||||||25
1631675670000|2021-09-15 03:14:30|||||||||9
1631675700000|2021-09-15 03:15:00|||||||||1
1631675740000|2021-09-15 03:15:40|||||||||4
1631675870000|2021-09-15 03:17:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|71
1631675890000|2021-09-15 03:18:10|||||||||44
1631675900000|2021-09-15 03:18:20|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|12
1631675950000|2021-09-15 03:19:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|67
1631676070000|2021-09-15 03:21:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|7
1631676190000|2021-09-15 03:23:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|79
1631676200000|2021-09-15 03:23:20|16408.3|16404.3|16408.3|16404.3|16409.8|16405.8|16406.7|16402.7|13
1631676210000|2021-09-15 03:23:30|16409.8|16405.8|16408.3|16404.3|16409.8|16405.8|16408.3|16404.3|2
1631676220000|2021-09-15 03:23:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|0
1631676240000|2021-09-15 03:24:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|2
1631676250000|2021-09-15 03:24:10|||||||||2
1631676500000|2021-09-15 03:28:20|||||||||2
1631676530000|2021-09-15 03:28:50|||||||||1
1631676560000|2021-09-15 03:29:20|||||||||2
1631676690000|2021-09-15 03:31:30|||||||||1
1631676700000|2021-09-15 03:31:40|||||||||1
1631676780000|2021-09-15 03:33:00|||||||||20
1631676900000|2021-09-15 03:35:00|||||||||1
1631676910000|2021-09-15 03:35:10|||||||||22
1631676970000|2021-09-15 03:36:10|||||||||1
1631677000000|2021-09-15 03:36:40|||||||||1
1631677030000|2021-09-15 03:37:10|||||||||1
1631677080000|2021-09-15 03:38:00|||||||||1
1631677180000|2021-09-15 03:39:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|39
1631677220000|2021-09-15 03:40:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|5
1631677250000|2021-09-15 03:40:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|9
1631677270000|2021-09-15 03:41:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|14
1631677290000|2021-09-15 03:41:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|5
1631677320000|2021-09-15 03:42:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|36
1631677330000|2021-09-15 03:42:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|14
1631677570000|2021-09-15 03:46:10|||||||||1
1631677620000|2021-09-15 03:47:00|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|60
1631677630000|2021-09-15 03:47:10|||||||||4
1631677650000|2021-09-15 03:47:30|||||||||100
1631677660000|2021-09-15 03:47:40|||||||||100
1631677670000|2021-09-15 03:47:50|||||||||30
1631677780000|2021-09-15 03:49:40|||||||||1
1631677810000|2021-09-15 03:50:10|||||||||2
1631677910000|2021-09-15 03:51:50|||||||||1
1631677930000|2021-09-15 03:52:10|||||||||1
1631677940000|2021-09-15 03:52:20|||||||||1
1631678040000|2021-09-15 03:54:00|||||||||1
1631678090000|2021-09-15 03:54:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|45
1631678100000|2021-09-15 03:55:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|46
1631678190000|2021-09-15 03:56:30|||||||||4
1631678200000|2021-09-15 03:56:40|||||||||6
1631678220000|2021-09-15 03:57:00|||||||||1
1631678240000|2021-09-15 03:57:20|||||||||1
1631678310000|2021-09-15 03:58:30|||||||||2
1631678340000|2021-09-15 03:59:00|||||||||1
1631678350000|2021-09-15 03:59:10|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|64
1631678370000|2021-09-15 03:59:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|17
1631678400000|2021-09-15 04:00:00|||||||||7
1631678440000|2021-09-15 04:00:40|||||||||28
1631678610000|2021-09-15 04:03:30|||||||||20
1631678740000|2021-09-15 04:05:40|||||||||55
1631678830000|2021-09-15 04:07:10|||||||||20
1631678860000|2021-09-15 04:07:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|146
1631678880000|2021-09-15 04:08:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|103
1631678890000|2021-09-15 04:08:10|||||||||1
1631678940000|2021-09-15 04:09:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|28
1631679160000|2021-09-15 04:12:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|154
1631679190000|2021-09-15 04:13:10|||||||||15
1631679200000|2021-09-15 04:13:20|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|16411.4|16407.4|35
1631679210000|2021-09-15 04:13:30|||||||||1
1631679220000|2021-09-15 04:13:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|1
1631679240000|2021-09-15 04:14:00|||||||||2
1631679300000|2021-09-15 04:15:00|||||||||1
1631679350000|2021-09-15 04:15:50|||||||||1
1631679360000|2021-09-15 04:16:00|||||||||1
1631679420000|2021-09-15 04:17:00|||||||||1
1631679600000|2021-09-15 04:20:00|||||||||2
1631679670000|2021-09-15 04:21:10|||||||||2
1631679700000|2021-09-15 04:21:40|||||||||2
1631679720000|2021-09-15 04:22:00|||||||||51
1631679950000|2021-09-15 04:25:50|||||||||1
1631679960000|2021-09-15 04:26:00|||||||||41
1631679970000|2021-09-15 04:26:10|||||||||2
1631680060000|2021-09-15 04:27:40|||||||||1
1631680140000|2021-09-15 04:29:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|26
1631680150000|2021-09-15 04:29:10|||||||||20
1631680160000|2021-09-15 04:29:20|||||||||1
1631680170000|2021-09-15 04:29:30|||||||||1
1631680190000|2021-09-15 04:29:50|||||||||1
1631680200000|2021-09-15 04:30:00|||||||||1
1631680240000|2021-09-15 04:30:40|||||||||2
1631680260000|2021-09-15 04:31:00|||||||||1
1631680320000|2021-09-15 04:32:00|||||||||2
1631680350000|2021-09-15 04:32:30|||||||||1
1631680380000|2021-09-15 04:33:00|||||||||1
1631680540000|2021-09-15 04:35:40|||||||||1
1631680730000|2021-09-15 04:38:50|||||||||2
1631680970000|2021-09-15 04:42:50|||||||||2
1631681040000|2021-09-15 04:44:00|||||||||4
1631681300000|2021-09-15 04:48:20|||||||||1
1631681320000|2021-09-15 04:48:40|||||||||4
1631681330000|2021-09-15 04:48:50|||||||||5
1631681440000|2021-09-15 04:50:40|||||||||1
1631681510000|2021-09-15 04:51:50|||||||||56
1631681690000|2021-09-15 04:54:50|||||||||17
1631681870000|2021-09-15 04:57:50|||||||||11
1631682090000|2021-09-15 05:01:30|||||||||47
1631682130000|2021-09-15 05:02:10|||||||||13
1631682170000|2021-09-15 05:02:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|5
1631682180000|2021-09-15 05:03:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|6
1631682260000|2021-09-15 05:04:20|||||||||5
1631682450000|2021-09-15 05:07:30|||||||||21
1631682530000|2021-09-15 05:08:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|140
1631682570000|2021-09-15 05:09:30|||||||||5
1631682580000|2021-09-15 05:09:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|10
1631682600000|2021-09-15 05:10:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|46
1631682630000|2021-09-15 05:10:30|||||||||10
1631682640000|2021-09-15 05:10:40|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|7
1631682660000|2021-09-15 05:11:00|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|5
1631682710000|2021-09-15 05:11:50|||||||||3
1631682850000|2021-09-15 05:14:10|||||||||1
1631682860000|2021-09-15 05:14:20|||||||||1
1631682900000|2021-09-15 05:15:00|||||||||5
1631682960000|2021-09-15 05:16:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|28
1631683090000|2021-09-15 05:18:10|||||||||1
1631683130000|2021-09-15 05:18:50|||||||||2
1631683140000|2021-09-15 05:19:00|||||||||1
1631683190000|2021-09-15 05:19:50|||||||||1
1631683220000|2021-09-15 05:20:20|||||||||1
1631683280000|2021-09-15 05:21:20|||||||||2
1631683310000|2021-09-15 05:21:50|||||||||4
1631683320000|2021-09-15 05:22:00|||||||||2
1631683330000|2021-09-15 05:22:10|||||||||18
1631683420000|2021-09-15 05:23:40|||||||||2
1631683490000|2021-09-15 05:24:50|||||||||1
1631683500000|2021-09-15 05:25:00|||||||||1
1631683520000|2021-09-15 05:25:20|||||||||1
1631683560000|2021-09-15 05:26:00|||||||||1
1631683730000|2021-09-15 05:28:50|||||||||2
1631683740000|2021-09-15 05:29:00|||||||||4
1631683790000|2021-09-15 05:29:50|||||||||1
1631683810000|2021-09-15 05:30:10|||||||||1
1631683850000|2021-09-15 05:30:50|||||||||1
1631683920000|2021-09-15 05:32:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|5
1631683980000|2021-09-15 05:33:00|||||||||2
1631684020000|2021-09-15 05:33:40|||||||||12
1631684050000|2021-09-15 05:34:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|137
1631684100000|2021-09-15 05:35:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|110
1631684110000|2021-09-15 05:35:10|||||||||4
1631684120000|2021-09-15 05:35:20|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|32
1631684130000|2021-09-15 05:35:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|14
1631684210000|2021-09-15 05:36:50|||||||||15
1631684230000|2021-09-15 05:37:10|||||||||1
1631684300000|2021-09-15 05:38:20|||||||||1
1631684310000|2021-09-15 05:38:30|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|49
1631684320000|2021-09-15 05:38:40|||||||||6
1631684360000|2021-09-15 05:39:20|||||||||3
1631684370000|2021-09-15 05:39:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|8
1631684400000|2021-09-15 05:40:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|23
1631684410000|2021-09-15 05:40:10|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|25
1631684450000|2021-09-15 05:40:50|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|18
1631684460000|2021-09-15 05:41:00|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|19
1631684480000|2021-09-15 05:41:20|||||||||1
1631684490000|2021-09-15 05:41:30|||||||||1
1631684500000|2021-09-15 05:41:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|10
1631684520000|2021-09-15 05:42:00|||||||||1
1631684580000|2021-09-15 05:43:00|||||||||1
1631684600000|2021-09-15 05:43:20|||||||||1
1631684680000|2021-09-15 05:44:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|6
1631684690000|2021-09-15 05:44:50|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|6
1631684700000|2021-09-15 05:45:00|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|8
1631684720000|2021-09-15 05:45:20|||||||||2
1631684730000|2021-09-15 05:45:30|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|25
1631684780000|2021-09-15 05:46:20|||||||||29
1631684830000|2021-09-15 05:47:10|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|13
1631684840000|2021-09-15 05:47:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|0
1631684850000|2021-09-15 05:47:30|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|29
1631684890000|2021-09-15 05:48:10|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|8
1631685010000|2021-09-15 05:50:10|||||||||2
1631685110000|2021-09-15 05:51:50|||||||||1
1631685170000|2021-09-15 05:52:50|||||||||4
1631685290000|2021-09-15 05:54:50|||||||||4
1631685300000|2021-09-15 05:55:00|||||||||8
1631685310000|2021-09-15 05:55:10|||||||||4
1631685370000|2021-09-15 05:56:10|||||||||85
1631685380000|2021-09-15 05:56:20|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|50
1631685450000|2021-09-15 05:57:30|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|21
1631685510000|2021-09-15 05:58:30|||||||||4
1631685540000|2021-09-15 05:59:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|33
1631685600000|2021-09-15 06:00:00|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|30
1631685610000|2021-09-15 06:00:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|8
1631685620000|2021-09-15 06:00:20|||||||||10
1631685630000|2021-09-15 06:00:30|||||||||3
1631685650000|2021-09-15 06:00:50|||||||||2
1631685670000|2021-09-15 06:01:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|5
1631685680000|2021-09-15 06:01:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|51
1631685700000|2021-09-15 06:01:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|5
1631685730000|2021-09-15 06:02:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|10
1631685750000|2021-09-15 06:02:30|||||||||4
1631685760000|2021-09-15 06:02:40|||||||||5
1631685780000|2021-09-15 06:03:00|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|65
1631685790000|2021-09-15 06:03:10|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|13
1631685800000|2021-09-15 06:03:20|||||||||1
1631685810000|2021-09-15 06:03:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|9
1631685820000|2021-09-15 06:03:40|||||||||1
1631685830000|2021-09-15 06:03:50|16420.8|16416.8|16420.8|16416.8|16422.3|16418.3|16419.2|16415.2|11
1631685840000|2021-09-15 06:04:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|0
1631685860000|2021-09-15 06:04:20|||||||||5
1631685870000|2021-09-15 06:04:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|22
1631685980000|2021-09-15 06:06:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|20
1631685990000|2021-09-15 06:06:30|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|48
1631686000000|2021-09-15 06:06:40|||||||||12
1631686010000|2021-09-15 06:06:50|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|260
1631686030000|2021-09-15 06:07:10|||||||||1
1631686040000|2021-09-15 06:07:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|97
1631686050000|2021-09-15 06:07:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|4
1631686060000|2021-09-15 06:07:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|37
1631686080000|2021-09-15 06:08:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|13
1631686090000|2021-09-15 06:08:10|||||||||8
1631686110000|2021-09-15 06:08:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|12
1631686120000|2021-09-15 06:08:40|16425.4|16421.4|16427|16423|16428.6|16424.6|16425.4|16421.4|48
1631686130000|2021-09-15 06:08:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|7
1631686140000|2021-09-15 06:09:00|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|2
1631686150000|2021-09-15 06:09:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|9
1631686170000|2021-09-15 06:09:30|||||||||6
1631686180000|2021-09-15 06:09:40|||||||||2
1631686190000|2021-09-15 06:09:50|||||||||3
1631686200000|2021-09-15 06:10:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|20
1631686220000|2021-09-15 06:10:20|||||||||2
1631686230000|2021-09-15 06:10:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|30
1631686270000|2021-09-15 06:11:10|||||||||3
1631686280000|2021-09-15 06:11:20|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|231
1631686290000|2021-09-15 06:11:30|16433.3|16429.3|16434.8|16430.8|16434.8|16430.8|16433.3|16429.3|24
1631686320000|2021-09-15 06:12:00|||||||||17
1631686330000|2021-09-15 06:12:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|33
1631686340000|2021-09-15 06:12:20|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|15
1631686370000|2021-09-15 06:12:50|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|5
1631686380000|2021-09-15 06:13:00|||||||||57
1631686390000|2021-09-15 06:13:10|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|49
1631686410000|2021-09-15 06:13:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|13
1631686440000|2021-09-15 06:14:00|||||||||3
1631686470000|2021-09-15 06:14:30|16433.3|16429.3|16431.7|16427.7|16433.3|16429.3|16431.7|16427.7|59
1631686480000|2021-09-15 06:14:40|||||||||141
1631686510000|2021-09-15 06:15:10|||||||||5
1631686560000|2021-09-15 06:16:00|||||||||1
1631686580000|2021-09-15 06:16:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|92
1631686590000|2021-09-15 06:16:30|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|86
1631686600000|2021-09-15 06:16:40|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|13
1631686610000|2021-09-15 06:16:50|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|28
1631686620000|2021-09-15 06:17:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16
1631686630000|2021-09-15 06:17:10|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|24
1631686640000|2021-09-15 06:17:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|38
1631686650000|2021-09-15 06:17:30|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|45
1631686660000|2021-09-15 06:17:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|5
1631686670000|2021-09-15 06:17:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16
1631686680000|2021-09-15 06:18:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|23
1631686690000|2021-09-15 06:18:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|30
1631686700000|2021-09-15 06:18:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|7
1631686710000|2021-09-15 06:18:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|18
1631686730000|2021-09-15 06:18:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|10
1631686740000|2021-09-15 06:19:00|||||||||8
1631686770000|2021-09-15 06:19:30|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|16430.1|16426.1|12
1631686780000|2021-09-15 06:19:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|8
1631686810000|2021-09-15 06:20:10|||||||||2
1631686820000|2021-09-15 06:20:20|||||||||26
1631686900000|2021-09-15 06:21:40|||||||||1
1631686930000|2021-09-15 06:22:10|||||||||54
1631686940000|2021-09-15 06:22:20|||||||||6
1631686950000|2021-09-15 06:22:30|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|35
1631686960000|2021-09-15 06:22:40|||||||||1
1631686980000|2021-09-15 06:23:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|64
1631687040000|2021-09-15 06:24:00|||||||||5
1631687050000|2021-09-15 06:24:10|||||||||2
1631687060000|2021-09-15 06:24:20|||||||||11
1631687070000|2021-09-15 06:24:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|7
1631687080000|2021-09-15 06:24:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|45
1631687100000|2021-09-15 06:25:00|||||||||11
1631687110000|2021-09-15 06:25:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|8
1631687140000|2021-09-15 06:25:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|14
1631687160000|2021-09-15 06:26:00|||||||||24
1631687190000|2021-09-15 06:26:30|||||||||7
1631687250000|2021-09-15 06:27:30|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|35
1631687280000|2021-09-15 06:28:00|||||||||4
1631687300000|2021-09-15 06:28:20|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|46
1631687310000|2021-09-15 06:28:30|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|12
1631687320000|2021-09-15 06:28:40|||||||||34
1631687330000|2021-09-15 06:28:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|9
1631687340000|2021-09-15 06:29:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|5
1631687370000|2021-09-15 06:29:30|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|34
1631687410000|2021-09-15 06:30:10|||||||||21
1631687440000|2021-09-15 06:30:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|48
1631687460000|2021-09-15 06:31:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|12
1631687470000|2021-09-15 06:31:10|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|19
1631687500000|2021-09-15 06:31:40|||||||||2
1631687560000|2021-09-15 06:32:40|||||||||2
1631687580000|2021-09-15 06:33:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|76
1631687590000|2021-09-15 06:33:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|105
1631687610000|2021-09-15 06:33:30|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|76
1631687620000|2021-09-15 06:33:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|5
1631687650000|2021-09-15 06:34:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|5
1631687660000|2021-09-15 06:34:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|8
1631687730000|2021-09-15 06:35:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|6
1631687740000|2021-09-15 06:35:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|45
1631687780000|2021-09-15 06:36:20|||||||||2
1631687790000|2021-09-15 06:36:30|||||||||1
1631687800000|2021-09-15 06:36:40|||||||||22
1631687820000|2021-09-15 06:37:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|50
1631687830000|2021-09-15 06:37:10|||||||||29
1631687840000|2021-09-15 06:37:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|11
1631687920000|2021-09-15 06:38:40|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|64
1631687980000|2021-09-15 06:39:40|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|94
1631687990000|2021-09-15 06:39:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|78
1631688030000|2021-09-15 06:40:30|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|169
1631688040000|2021-09-15 06:40:40|||||||||150
1631688070000|2021-09-15 06:41:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|47
1631688080000|2021-09-15 06:41:20|||||||||33
1631688090000|2021-09-15 06:41:30|||||||||1
1631688100000|2021-09-15 06:41:40|||||||||17
1631688110000|2021-09-15 06:41:50|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|23
1631688120000|2021-09-15 06:42:00|||||||||9
1631688240000|2021-09-15 06:44:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|10
1631688260000|2021-09-15 06:44:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|37
1631688280000|2021-09-15 06:44:40|||||||||9
1631688310000|2021-09-15 06:45:10|||||||||29
1631688320000|2021-09-15 06:45:20|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|49
1631688330000|2021-09-15 06:45:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|21
1631688340000|2021-09-15 06:45:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|23
1631688380000|2021-09-15 06:46:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|39
1631688390000|2021-09-15 06:46:30|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|9
1631688400000|2021-09-15 06:46:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|2
1631688410000|2021-09-15 06:46:50|||||||||2
1631688420000|2021-09-15 06:47:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|32
1631688430000|2021-09-15 06:47:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|26
1631688450000|2021-09-15 06:47:30|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|34
1631688460000|2021-09-15 06:47:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|14
1631688480000|2021-09-15 06:48:00|||||||||1
1631688550000|2021-09-15 06:49:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|29
1631688570000|2021-09-15 06:49:30|||||||||11
1631688600000|2021-09-15 06:50:00|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|44
1631688610000|2021-09-15 06:50:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16
1631688660000|2021-09-15 06:51:00|||||||||7
1631688670000|2021-09-15 06:51:10|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|147
1631688680000|2021-09-15 06:51:20|||||||||17
1631688700000|2021-09-15 06:51:40|||||||||86
1631688740000|2021-09-15 06:52:20|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|31
1631688840000|2021-09-15 06:54:00|||||||||3
1631688860000|2021-09-15 06:54:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|52
1631688870000|2021-09-15 06:54:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|28
1631688880000|2021-09-15 06:54:40|||||||||9
1631688890000|2021-09-15 06:54:50|||||||||2
1631688910000|2021-09-15 06:55:10|||||||||11
1631688950000|2021-09-15 06:55:50|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|16
1631688980000|2021-09-15 06:56:20|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|28
1631689010000|2021-09-15 06:56:50|||||||||57
1631689020000|2021-09-15 06:57:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|24
1631689050000|2021-09-15 06:57:30|||||||||3
1631689070000|2021-09-15 06:57:50|||||||||4
1631689080000|2021-09-15 06:58:00|||||||||3
1631689100000|2021-09-15 06:58:20|||||||||2
1631689110000|2021-09-15 06:58:30|||||||||7
1631689120000|2021-09-15 06:58:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|2
1631689140000|2021-09-15 06:59:00|||||||||1
1631689150000|2021-09-15 06:59:10|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|43
1631689200000|2021-09-15 07:00:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|192
1631689210000|2021-09-15 07:00:10|||||||||41
1631689220000|2021-09-15 07:00:20|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|29
1631689230000|2021-09-15 07:00:30|||||||||25
1631689240000|2021-09-15 07:00:40|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|10
1631689260000|2021-09-15 07:01:00|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|69
1631689270000|2021-09-15 07:01:10|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|67
1631689280000|2021-09-15 07:01:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|69
1631689290000|2021-09-15 07:01:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|4
1631689310000|2021-09-15 07:01:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|5
1631689320000|2021-09-15 07:02:00|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|51
1631689330000|2021-09-15 07:02:10|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|5
1631689340000|2021-09-15 07:02:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|12
1631689360000|2021-09-15 07:02:40|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|24
1631689380000|2021-09-15 07:03:00|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|38
1631689410000|2021-09-15 07:03:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|9
1631689420000|2021-09-15 07:03:40|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|23
1631689430000|2021-09-15 07:03:50|||||||||12
1631689440000|2021-09-15 07:04:00|||||||||19
1631689450000|2021-09-15 07:04:10|||||||||1
1631689460000|2021-09-15 07:04:20|||||||||13
1631689480000|2021-09-15 07:04:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|20
1631689490000|2021-09-15 07:04:50|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|99
1631689500000|2021-09-15 07:05:00|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|11
1631689520000|2021-09-15 07:05:20|||||||||1
1631689540000|2021-09-15 07:05:40|||||||||1
1631689550000|2021-09-15 07:05:50|||||||||4
1631689570000|2021-09-15 07:06:10|||||||||1
1631689580000|2021-09-15 07:06:20|||||||||1
1631689590000|2021-09-15 07:06:30|||||||||26
1631689600000|2021-09-15 07:06:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|28
1631689620000|2021-09-15 07:07:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|30
1631689650000|2021-09-15 07:07:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|13
1631689680000|2021-09-15 07:08:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|32
1631689720000|2021-09-15 07:08:40|||||||||10
1631689740000|2021-09-15 07:09:00|||||||||9
1631689750000|2021-09-15 07:09:10|||||||||100
1631689780000|2021-09-15 07:09:40|||||||||12
1631689800000|2021-09-15 07:10:00|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|116
1631689810000|2021-09-15 07:10:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|186
1631689830000|2021-09-15 07:10:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|77
1631689840000|2021-09-15 07:10:40|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|136
1631689850000|2021-09-15 07:10:50|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|90
1631689860000|2021-09-15 07:11:00|||||||||14
1631689890000|2021-09-15 07:11:30|||||||||10
1631689920000|2021-09-15 07:12:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|11
1631689930000|2021-09-15 07:12:10|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|24
1631689940000|2021-09-15 07:12:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|11
1631689960000|2021-09-15 07:12:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|23
1631689970000|2021-09-15 07:12:50|||||||||4
1631689980000|2021-09-15 07:13:00|||||||||6
1631690020000|2021-09-15 07:13:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|73
1631690030000|2021-09-15 07:13:50|||||||||15
1631690040000|2021-09-15 07:14:00|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|29
1631690050000|2021-09-15 07:14:10|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|86
1631690070000|2021-09-15 07:14:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|36
1631690080000|2021-09-15 07:14:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|2
1631690100000|2021-09-15 07:15:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|39
1631690130000|2021-09-15 07:15:30|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|39
1631690140000|2021-09-15 07:15:40|||||||||2
1631690150000|2021-09-15 07:15:50|||||||||14
1631690190000|2021-09-15 07:16:30|||||||||91
1631690200000|2021-09-15 07:16:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|6
1631690210000|2021-09-15 07:16:50|||||||||8
1631690220000|2021-09-15 07:17:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|71
1631690230000|2021-09-15 07:17:10|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|39
1631690240000|2021-09-15 07:17:20|||||||||10
1631690250000|2021-09-15 07:17:30|||||||||20
1631690290000|2021-09-15 07:18:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|31
1631690300000|2021-09-15 07:18:20|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|37
1631690340000|2021-09-15 07:19:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|38
1631690350000|2021-09-15 07:19:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|94
1631690360000|2021-09-15 07:19:20|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|41
1631690380000|2021-09-15 07:19:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|28
1631690420000|2021-09-15 07:20:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|31
1631690430000|2021-09-15 07:20:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|22
1631690460000|2021-09-15 07:21:00|||||||||20
1631690480000|2021-09-15 07:21:20|||||||||4
1631690500000|2021-09-15 07:21:40|||||||||21
1631690510000|2021-09-15 07:21:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|32
1631690520000|2021-09-15 07:22:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|27
1631690540000|2021-09-15 07:22:20|||||||||40
1631690550000|2021-09-15 07:22:30|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|26
1631690560000|2021-09-15 07:22:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|13
1631690570000|2021-09-15 07:22:50|||||||||8
1631690580000|2021-09-15 07:23:00|||||||||55
1631690610000|2021-09-15 07:23:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|2
1631690620000|2021-09-15 07:23:40|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|28
1631690650000|2021-09-15 07:24:10|||||||||1
1631690660000|2021-09-15 07:24:20|||||||||23
1631690680000|2021-09-15 07:24:40|||||||||4
1631690700000|2021-09-15 07:25:00|||||||||20
1631690730000|2021-09-15 07:25:30|||||||||120
1631690760000|2021-09-15 07:26:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|57
1631690780000|2021-09-15 07:26:20|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|3
1631690800000|2021-09-15 07:26:40|||||||||10
1631690830000|2021-09-15 07:27:10|||||||||3
1631690840000|2021-09-15 07:27:20|||||||||4
1631690850000|2021-09-15 07:27:30|||||||||12
1631690880000|2021-09-15 07:28:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|49
1631690890000|2021-09-15 07:28:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|1
1631690930000|2021-09-15 07:28:50|||||||||4
1631690940000|2021-09-15 07:29:00|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|27
1631691000000|2021-09-15 07:30:00|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|78
1631691010000|2021-09-15 07:30:10|||||||||11
1631691020000|2021-09-15 07:30:20|16417.6|16413.6|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|9
1631691030000|2021-09-15 07:30:30|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|14
1631691040000|2021-09-15 07:30:40|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|22
1631691060000|2021-09-15 07:31:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|54
1631691070000|2021-09-15 07:31:10|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|81
1631691080000|2021-09-15 07:31:20|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|53
1631691090000|2021-09-15 07:31:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|11
1631691140000|2021-09-15 07:32:20|||||||||4
1631691170000|2021-09-15 07:32:50|||||||||9
1631691190000|2021-09-15 07:33:10|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|30
1631691220000|2021-09-15 07:33:40|||||||||5
1631691250000|2021-09-15 07:34:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|11
1631691260000|2021-09-15 07:34:20|||||||||5
1631691270000|2021-09-15 07:34:30|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|22
1631691280000|2021-09-15 07:34:40|||||||||1
1631691300000|2021-09-15 07:35:00|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|12
1631691310000|2021-09-15 07:35:10|||||||||25
1631691370000|2021-09-15 07:36:10|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|32
1631691380000|2021-09-15 07:36:20|||||||||1
1631691470000|2021-09-15 07:37:50|||||||||4
1631691490000|2021-09-15 07:38:10|||||||||3
1631691580000|2021-09-15 07:39:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|72
1631691590000|2021-09-15 07:39:50|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|26
1631691600000|2021-09-15 07:40:00|||||||||24
1631691610000|2021-09-15 07:40:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|39
1631691620000|2021-09-15 07:40:20|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|6
1631691630000|2021-09-15 07:40:30|16430.1|16426.1|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|110
1631691640000|2021-09-15 07:40:40|||||||||2
1631691660000|2021-09-15 07:41:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|31
1631691670000|2021-09-15 07:41:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|99
1631691690000|2021-09-15 07:41:30|||||||||15
1631691700000|2021-09-15 07:41:40|||||||||65
1631691710000|2021-09-15 07:41:50|||||||||18
1631691720000|2021-09-15 07:42:00|||||||||2
1631691730000|2021-09-15 07:42:10|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|48
1631691740000|2021-09-15 07:42:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|58
1631691760000|2021-09-15 07:42:40|||||||||12
1631691770000|2021-09-15 07:42:50|||||||||15
1631691800000|2021-09-15 07:43:20|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|12
1631691830000|2021-09-15 07:43:50|||||||||2
1631691840000|2021-09-15 07:44:00|||||||||3
1631691870000|2021-09-15 07:44:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|5
1631691890000|2021-09-15 07:44:50|||||||||2
1631691900000|2021-09-15 07:45:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|296
1631691920000|2021-09-15 07:45:20|||||||||31
1631691930000|2021-09-15 07:45:30|||||||||69
1631691940000|2021-09-15 07:45:40|||||||||5
1631691950000|2021-09-15 07:45:50|||||||||15
1631691960000|2021-09-15 07:46:00|||||||||1
1631691980000|2021-09-15 07:46:20|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|134
1631691990000|2021-09-15 07:46:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|10
1631692000000|2021-09-15 07:46:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|7
1631692010000|2021-09-15 07:46:50|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|73
1631692020000|2021-09-15 07:47:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|3
1631692030000|2021-09-15 07:47:10|||||||||15
1631692080000|2021-09-15 07:48:00|||||||||28
1631692100000|2021-09-15 07:48:20|||||||||2
1631692120000|2021-09-15 07:48:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|45
1631692130000|2021-09-15 07:48:50|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|31
1631692140000|2021-09-15 07:49:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|500
1631692150000|2021-09-15 07:49:10|16431.7|16427.7|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|56
1631692170000|2021-09-15 07:49:30|||||||||4
1631692200000|2021-09-15 07:50:00|||||||||37
1631692210000|2021-09-15 07:50:10|||||||||2
1631692230000|2021-09-15 07:50:30|||||||||1
1631692240000|2021-09-15 07:50:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|5
1631692250000|2021-09-15 07:50:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|20
1631692320000|2021-09-15 07:52:00|||||||||1
1631692380000|2021-09-15 07:53:00|||||||||25
1631692400000|2021-09-15 07:53:20|||||||||1
1631692430000|2021-09-15 07:53:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|135
1631692440000|2021-09-15 07:54:00|||||||||22
1631692460000|2021-09-15 07:54:20|||||||||16
1631692470000|2021-09-15 07:54:30|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|71
1631692480000|2021-09-15 07:54:40|16436.4|16432.4|16434.8|16430.8|16436.4|16432.4|16434.8|16430.8|11
1631692490000|2021-09-15 07:54:50|||||||||5
1631692500000|2021-09-15 07:55:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|96
1631692550000|2021-09-15 07:55:50|||||||||3
1631692560000|2021-09-15 07:56:00|||||||||36
1631692580000|2021-09-15 07:56:20|||||||||1
1631692600000|2021-09-15 07:56:40|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|66
1631692610000|2021-09-15 07:56:50|||||||||6
1631692620000|2021-09-15 07:57:00|||||||||1
1631692630000|2021-09-15 07:57:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|53
1631692650000|2021-09-15 07:57:30|||||||||7
1631692660000|2021-09-15 07:57:40|||||||||4
1631692690000|2021-09-15 07:58:10|||||||||5
1631692710000|2021-09-15 07:58:30|||||||||1
1631692800000|2021-09-15 08:00:00|||||||||1
1631692820000|2021-09-15 08:00:20|||||||||1
1631692830000|2021-09-15 08:00:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|329
1631692840000|2021-09-15 08:00:40|||||||||421
1631692860000|2021-09-15 08:01:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|67
1631692870000|2021-09-15 08:01:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|130
1631692910000|2021-09-15 08:01:50|||||||||2
1631692950000|2021-09-15 08:02:30|||||||||50
1631692960000|2021-09-15 08:02:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|45
1631692970000|2021-09-15 08:02:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|21
1631692980000|2021-09-15 08:03:00|||||||||6
1631693080000|2021-09-15 08:04:40|||||||||4
1631693100000|2021-09-15 08:05:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|13
1631693110000|2021-09-15 08:05:10|||||||||1
1631693150000|2021-09-15 08:05:50|||||||||5
1631693160000|2021-09-15 08:06:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|88
1631693180000|2021-09-15 08:06:20|16431.7|16427.7|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|128
1631693190000|2021-09-15 08:06:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|58
1631693200000|2021-09-15 08:06:40|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|10
1631693260000|2021-09-15 08:07:40|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|117
1631693290000|2021-09-15 08:08:10|||||||||60
1631693300000|2021-09-15 08:08:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|35
1631693310000|2021-09-15 08:08:30|||||||||3
1631693330000|2021-09-15 08:08:50|||||||||11
1631693410000|2021-09-15 08:10:10|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|101
1631693420000|2021-09-15 08:10:20|||||||||37
1631693430000|2021-09-15 08:10:30|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|51
1631693440000|2021-09-15 08:10:40|||||||||2
1631693450000|2021-09-15 08:10:50|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|62
1631693470000|2021-09-15 08:11:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|21
1631693520000|2021-09-15 08:12:00|||||||||40
1631693530000|2021-09-15 08:12:10|||||||||46
1631693540000|2021-09-15 08:12:20|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|51
1631693550000|2021-09-15 08:12:30|16439.5|16435.5|16439.5|16435.5|16441.1|16437.1|16437.9|16433.9|47
1631693560000|2021-09-15 08:12:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|11
1631693570000|2021-09-15 08:12:50|||||||||1
1631693590000|2021-09-15 08:13:10|||||||||1
1631693660000|2021-09-15 08:14:20|||||||||32
1631693690000|2021-09-15 08:14:50|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|80
1631693700000|2021-09-15 08:15:00|||||||||21
1631693720000|2021-09-15 08:15:20|||||||||6
1631693730000|2021-09-15 08:15:30|16441.1|16437.1|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|318
1631693760000|2021-09-15 08:16:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|243
1631693780000|2021-09-15 08:16:20|||||||||22
1631693790000|2021-09-15 08:16:30|||||||||3
1631693820000|2021-09-15 08:17:00|||||||||7
1631693830000|2021-09-15 08:17:10|||||||||1
1631693840000|2021-09-15 08:17:20|||||||||1
1631693850000|2021-09-15 08:17:30|||||||||105
1631693860000|2021-09-15 08:17:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|41
1631693870000|2021-09-15 08:17:50|||||||||4
1631693880000|2021-09-15 08:18:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|14
1631693890000|2021-09-15 08:18:10|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|13
1631693910000|2021-09-15 08:18:30|||||||||1
1631693920000|2021-09-15 08:18:40|||||||||2
1631693930000|2021-09-15 08:18:50|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|1
1631693970000|2021-09-15 08:19:30|||||||||4
1631693980000|2021-09-15 08:19:40|||||||||11
1631694060000|2021-09-15 08:21:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|39
1631694070000|2021-09-15 08:21:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|33
1631694140000|2021-09-15 08:22:20|||||||||1
1631694150000|2021-09-15 08:22:30|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|32
1631694160000|2021-09-15 08:22:40|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|18
1631694170000|2021-09-15 08:22:50|||||||||2
1631694180000|2021-09-15 08:23:00|||||||||100
1631694220000|2021-09-15 08:23:40|||||||||2
1631694240000|2021-09-15 08:24:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|49
1631694250000|2021-09-15 08:24:10|16434.8|16430.8|16434.8|16430.8|16436.4|16432.4|16434.8|16430.8|43
1631694300000|2021-09-15 08:25:00|||||||||1
1631694310000|2021-09-15 08:25:10|||||||||25
1631694320000|2021-09-15 08:25:20|16436.4|16432.4|16434.8|16430.8|16436.4|16432.4|16434.8|16430.8|14
1631694330000|2021-09-15 08:25:30|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|43
1631694370000|2021-09-15 08:26:10|16436.4|16432.4|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|29
1631694410000|2021-09-15 08:26:50|||||||||10
1631694450000|2021-09-15 08:27:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|12
1631694460000|2021-09-15 08:27:40|||||||||6
1631694490000|2021-09-15 08:28:10|16436.4|16432.4|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|79
1631694500000|2021-09-15 08:28:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|65
1631694510000|2021-09-15 08:28:30|16436.4|16432.4|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|14
1631694540000|2021-09-15 08:29:00|||||||||5
1631694550000|2021-09-15 08:29:10|||||||||47
1631694560000|2021-09-15 08:29:20|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|63
1631694580000|2021-09-15 08:29:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|15
1631694590000|2021-09-15 08:29:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16
1631694600000|2021-09-15 08:30:00|||||||||13
1631694630000|2021-09-15 08:30:30|||||||||50
1631694640000|2021-09-15 08:30:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|20
1631694720000|2021-09-15 08:32:00|||||||||34
1631694730000|2021-09-15 08:32:10|||||||||9
1631694750000|2021-09-15 08:32:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|8
1631694760000|2021-09-15 08:32:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|37
1631694770000|2021-09-15 08:32:50|||||||||4
1631694850000|2021-09-15 08:34:10|||||||||42
1631694870000|2021-09-15 08:34:30|||||||||2
1631694880000|2021-09-15 08:34:40|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|14
1631694890000|2021-09-15 08:34:50|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|7
1631694900000|2021-09-15 08:35:00|16433.3|16429.3|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|14
1631694910000|2021-09-15 08:35:10|||||||||1
1631694920000|2021-09-15 08:35:20|||||||||19
1631694990000|2021-09-15 08:36:30|16431.7|16427.7|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|57
1631695010000|2021-09-15 08:36:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|78
1631695020000|2021-09-15 08:37:00|||||||||101
1631695030000|2021-09-15 08:37:10|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|37
1631695040000|2021-09-15 08:37:20|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|15
1631695060000|2021-09-15 08:37:40|||||||||2
1631695070000|2021-09-15 08:37:50|||||||||48
1631695080000|2021-09-15 08:38:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|3
1631695120000|2021-09-15 08:38:40|||||||||12
1631695230000|2021-09-15 08:40:30|||||||||3
1631695240000|2021-09-15 08:40:40|||||||||97
1631695260000|2021-09-15 08:41:00|||||||||3
1631695270000|2021-09-15 08:41:10|||||||||1
1631695320000|2021-09-15 08:42:00|||||||||15
1631695360000|2021-09-15 08:42:40|||||||||2
1631695400000|2021-09-15 08:43:20|||||||||2
1631695450000|2021-09-15 08:44:10|||||||||1
1631695460000|2021-09-15 08:44:20|||||||||2
1631695510000|2021-09-15 08:45:10|||||||||3
1631695590000|2021-09-15 08:46:30|||||||||1
1631695600000|2021-09-15 08:46:40|||||||||62
1631695610000|2021-09-15 08:46:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|18
1631695620000|2021-09-15 08:47:00|||||||||38
1631695630000|2021-09-15 08:47:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|15
1631695720000|2021-09-15 08:48:40|||||||||2
1631695820000|2021-09-15 08:50:20|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|10
1631695870000|2021-09-15 08:51:10|||||||||1
1631695880000|2021-09-15 08:51:20|||||||||1
1631695910000|2021-09-15 08:51:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|58
1631695930000|2021-09-15 08:52:10|||||||||1
1631695980000|2021-09-15 08:53:00|||||||||15
1631696020000|2021-09-15 08:53:40|||||||||81
1631696100000|2021-09-15 08:55:00|16433.3|16429.3|16434.8|16430.8|16434.8|16430.8|16433.3|16429.3|60
1631696150000|2021-09-15 08:55:50|||||||||1
1631696160000|2021-09-15 08:56:00|||||||||1
1631696200000|2021-09-15 08:56:40|||||||||3
1631696240000|2021-09-15 08:57:20|||||||||4
1631696300000|2021-09-15 08:58:20|||||||||2
1631696340000|2021-09-15 08:59:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|58
1631696350000|2021-09-15 08:59:10|||||||||2
1631696360000|2021-09-15 08:59:20|16434.8|16430.8|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|71
1631696410000|2021-09-15 09:00:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|3
1631696480000|2021-09-15 09:01:20|||||||||25
1631696500000|2021-09-15 09:01:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|24
1631696600000|2021-09-15 09:03:20|||||||||6
1631696640000|2021-09-15 09:04:00|||||||||2
1631696670000|2021-09-15 09:04:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|23
1631696690000|2021-09-15 09:04:50|||||||||4
1631696710000|2021-09-15 09:05:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|22
1631696720000|2021-09-15 09:05:20|||||||||1
1631696790000|2021-09-15 09:06:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|62
1631696800000|2021-09-15 09:06:40|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|59
1631696810000|2021-09-15 09:06:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|22
1631696820000|2021-09-15 09:07:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|58
1631696940000|2021-09-15 09:09:00|||||||||3
1631696950000|2021-09-15 09:09:10|||||||||10
1631696960000|2021-09-15 09:09:20|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|59
1631696970000|2021-09-15 09:09:30|||||||||3
1631696990000|2021-09-15 09:09:50|||||||||8
1631697000000|2021-09-15 09:10:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|15
1631697010000|2021-09-15 09:10:10|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|32
1631697020000|2021-09-15 09:10:20|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|20
1631697030000|2021-09-15 09:10:30|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|24
1631697040000|2021-09-15 09:10:40|||||||||1
1631697060000|2021-09-15 09:11:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|2
1631697120000|2021-09-15 09:12:00|||||||||50
1631697140000|2021-09-15 09:12:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|6
1631697150000|2021-09-15 09:12:30|||||||||159
1631697170000|2021-09-15 09:12:50|||||||||2
1631697180000|2021-09-15 09:13:00|||||||||2
1631697210000|2021-09-15 09:13:30|||||||||8
1631697220000|2021-09-15 09:13:40|||||||||16
1631697290000|2021-09-15 09:14:50|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|105
1631697300000|2021-09-15 09:15:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|8
1631697320000|2021-09-15 09:15:20|||||||||1
1631697330000|2021-09-15 09:15:30|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|36
1631697340000|2021-09-15 09:15:40|||||||||8
1631697350000|2021-09-15 09:15:50|||||||||18
1631697360000|2021-09-15 09:16:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|17
1631697370000|2021-09-15 09:16:10|||||||||20
1631697390000|2021-09-15 09:16:30|16437.9|16433.9|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|127
1631697480000|2021-09-15 09:18:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|153
1631697500000|2021-09-15 09:18:20|||||||||5
1631697510000|2021-09-15 09:18:30|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|57
1631697570000|2021-09-15 09:19:30|||||||||1
1631697580000|2021-09-15 09:19:40|||||||||1
1631697630000|2021-09-15 09:20:30|||||||||15
1631697670000|2021-09-15 09:21:10|||||||||11
1631697680000|2021-09-15 09:21:20|||||||||44
1631697700000|2021-09-15 09:21:40|||||||||14
1631697710000|2021-09-15 09:21:50|||||||||6
1631697750000|2021-09-15 09:22:30|||||||||1
1631697780000|2021-09-15 09:23:00|16439.5|16435.5|16441.1|16437.1|16441.1|16437.1|16439.5|16435.5|25
1631697790000|2021-09-15 09:23:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|57
1631697800000|2021-09-15 09:23:20|||||||||2
1631697820000|2021-09-15 09:23:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|13
1631697830000|2021-09-15 09:23:50|16439.5|16435.5|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|80
1631697840000|2021-09-15 09:24:00|16437.9|16433.9|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|55
1631697870000|2021-09-15 09:24:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|3
1631697890000|2021-09-15 09:24:50|||||||||2
1631697900000|2021-09-15 09:25:00|||||||||1
1631697960000|2021-09-15 09:26:00|||||||||17
1631697970000|2021-09-15 09:26:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|57
1631697980000|2021-09-15 09:26:20|16439.5|16435.5|16441.1|16437.1|16441.1|16437.1|16439.5|16435.5|13
1631698050000|2021-09-15 09:27:30|||||||||2
1631698080000|2021-09-15 09:28:00|||||||||1
1631698110000|2021-09-15 09:28:30|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|15
1631698120000|2021-09-15 09:28:40|||||||||13
1631698140000|2021-09-15 09:29:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|9
1631698160000|2021-09-15 09:29:20|16442.6|16438.6|16444.2|16440.2|16444.2|16440.2|16442.6|16438.6|46
1631698220000|2021-09-15 09:30:20|||||||||8
1631698230000|2021-09-15 09:30:30|||||||||75
1631698240000|2021-09-15 09:30:40|||||||||9
1631698260000|2021-09-15 09:31:00|||||||||5
1631698300000|2021-09-15 09:31:40|||||||||1
1631698360000|2021-09-15 09:32:40|||||||||255
1631698370000|2021-09-15 09:32:50|||||||||25
1631698380000|2021-09-15 09:33:00|||||||||101
1631698390000|2021-09-15 09:33:10|||||||||10
1631698420000|2021-09-15 09:33:40|||||||||1
1631698460000|2021-09-15 09:34:20|||||||||67
1631698540000|2021-09-15 09:35:40|||||||||15
1631698550000|2021-09-15 09:35:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|53
1631698560000|2021-09-15 09:36:00|||||||||21
1631698580000|2021-09-15 09:36:20|16444.2|16440.2|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|58
1631698590000|2021-09-15 09:36:30|||||||||1
1631698600000|2021-09-15 09:36:40|||||||||3
1631698630000|2021-09-15 09:37:10|||||||||19
1631698730000|2021-09-15 09:38:50|||||||||15
1631698740000|2021-09-15 09:39:00|||||||||3
1631698750000|2021-09-15 09:39:10|||||||||5
1631698760000|2021-09-15 09:39:20|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|51
1631698780000|2021-09-15 09:39:40|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|35
1631698790000|2021-09-15 09:39:50|||||||||50
1631698800000|2021-09-15 09:40:00|||||||||35
1631698810000|2021-09-15 09:40:10|||||||||8
1631698830000|2021-09-15 09:40:30|||||||||2
1631698840000|2021-09-15 09:40:40|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|22
1631698850000|2021-09-15 09:40:50|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|38
1631698860000|2021-09-15 09:41:00|||||||||25
1631698910000|2021-09-15 09:41:50|||||||||55
1631698920000|2021-09-15 09:42:00|||||||||10
1631698930000|2021-09-15 09:42:10|||||||||56
1631698970000|2021-09-15 09:42:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|7
1631698980000|2021-09-15 09:43:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|31
1631699080000|2021-09-15 09:44:40|||||||||123
1631699090000|2021-09-15 09:44:50|||||||||23
1631699100000|2021-09-15 09:45:00|||||||||2
1631699160000|2021-09-15 09:46:00|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|99
1631699170000|2021-09-15 09:46:10|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|67
1631699200000|2021-09-15 09:46:40|||||||||51
1631699210000|2021-09-15 09:46:50|||||||||2
1631699220000|2021-09-15 09:47:00|||||||||2
1631699230000|2021-09-15 09:47:10|||||||||1
1631699240000|2021-09-15 09:47:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|3
1631699260000|2021-09-15 09:47:40|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|397
1631699390000|2021-09-15 09:49:50|||||||||2
1631699400000|2021-09-15 09:50:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|165
1631699420000|2021-09-15 09:50:20|||||||||146
1631699430000|2021-09-15 09:50:30|||||||||6
1631699460000|2021-09-15 09:51:00|||||||||13
1631699470000|2021-09-15 09:51:10|||||||||3
1631699570000|2021-09-15 09:52:50|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|68
1631699580000|2021-09-15 09:53:00|||||||||40
1631699640000|2021-09-15 09:54:00|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|50
1631699710000|2021-09-15 09:55:10|||||||||1
1631699720000|2021-09-15 09:55:20|||||||||7
1631699780000|2021-09-15 09:56:20|||||||||22
1631699800000|2021-09-15 09:56:40|||||||||34
1631699940000|2021-09-15 09:59:00|||||||||3
1631699990000|2021-09-15 09:59:50|||||||||1
1631700050000|2021-09-15 10:00:50|||||||||51
1631700070000|2021-09-15 10:01:10|||||||||45
1631700080000|2021-09-15 10:01:20|||||||||14
1631700230000|2021-09-15 10:03:50|||||||||18
1631700300000|2021-09-15 10:05:00|||||||||1
1631700360000|2021-09-15 10:06:00|||||||||36
1631700390000|2021-09-15 10:06:30|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|67
1631700440000|2021-09-15 10:07:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|18
1631700480000|2021-09-15 10:08:00|||||||||8
1631700500000|2021-09-15 10:08:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|39
1631700560000|2021-09-15 10:09:20|||||||||13
1631700670000|2021-09-15 10:11:10|||||||||1
1631700680000|2021-09-15 10:11:20|||||||||2
1631700690000|2021-09-15 10:11:30|||||||||2
1631700710000|2021-09-15 10:11:50|||||||||1
1631700730000|2021-09-15 10:12:10|||||||||1
1631700780000|2021-09-15 10:13:00|||||||||2
1631700790000|2021-09-15 10:13:10|||||||||1
1631700810000|2021-09-15 10:13:30|||||||||9
1631700860000|2021-09-15 10:14:20|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|209
1631700890000|2021-09-15 10:14:50|||||||||23
1631700900000|2021-09-15 10:15:00|||||||||20
1631700910000|2021-09-15 10:15:10|||||||||1
1631700950000|2021-09-15 10:15:50|||||||||1
1631700990000|2021-09-15 10:16:30|||||||||5
1631701030000|2021-09-15 10:17:10|||||||||2
1631701090000|2021-09-15 10:18:10|16434.8|16430.8|16437.9|16433.9|16437.9|16433.9|16434.8|16430.8|97
1631701130000|2021-09-15 10:18:50|||||||||5
1631701170000|2021-09-15 10:19:30|||||||||100
1631701180000|2021-09-15 10:19:40|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|129
1631701220000|2021-09-15 10:20:20|||||||||112
1631701250000|2021-09-15 10:20:50|||||||||8
1631701260000|2021-09-15 10:21:00|||||||||7
1631701280000|2021-09-15 10:21:20|||||||||2
1631701290000|2021-09-15 10:21:30|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|66
1631701300000|2021-09-15 10:21:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|25
1631701310000|2021-09-15 10:21:50|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|44
1631701320000|2021-09-15 10:22:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|21
1631701340000|2021-09-15 10:22:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|24
1631701420000|2021-09-15 10:23:40|||||||||1
1631701460000|2021-09-15 10:24:20|||||||||44
1631701470000|2021-09-15 10:24:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|112
1631701480000|2021-09-15 10:24:40|16437.9|16433.9|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|28
1631701490000|2021-09-15 10:24:50|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|3
1631701530000|2021-09-15 10:25:30|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|19
1631701540000|2021-09-15 10:25:40|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|20
1631701570000|2021-09-15 10:26:10|||||||||3
1631701590000|2021-09-15 10:26:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|7
1631701600000|2021-09-15 10:26:40|16439.5|16435.5|16441.1|16437.1|16441.1|16437.1|16439.5|16435.5|29
1631701770000|2021-09-15 10:29:30|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|5
1631701790000|2021-09-15 10:29:50|||||||||3
1631701800000|2021-09-15 10:30:00|||||||||3
1631701810000|2021-09-15 10:30:10|||||||||4
1631701820000|2021-09-15 10:30:20|||||||||1
1631701830000|2021-09-15 10:30:30|||||||||1
1631701840000|2021-09-15 10:30:40|||||||||1
1631701960000|2021-09-15 10:32:40|||||||||160
1631701970000|2021-09-15 10:32:50|||||||||1
1631701990000|2021-09-15 10:33:10|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|42
1631702000000|2021-09-15 10:33:20|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|11
1631702060000|2021-09-15 10:34:20|||||||||11
1631702070000|2021-09-15 10:34:30|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|56
1631702090000|2021-09-15 10:34:50|||||||||7
1631702100000|2021-09-15 10:35:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|39
1631702110000|2021-09-15 10:35:10|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|11
1631702120000|2021-09-15 10:35:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|13
1631702140000|2021-09-15 10:35:40|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|21
1631702150000|2021-09-15 10:35:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|9
1631702220000|2021-09-15 10:37:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|43
1631702260000|2021-09-15 10:37:40|||||||||22
1631702300000|2021-09-15 10:38:20|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|10
1631702310000|2021-09-15 10:38:30|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|29
1631702350000|2021-09-15 10:39:10|||||||||1
1631702360000|2021-09-15 10:39:20|||||||||1
1631702400000|2021-09-15 10:40:00|||||||||6
1631702430000|2021-09-15 10:40:30|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|43
1631702450000|2021-09-15 10:40:50|16445.8|16441.8|16444.2|16440.2|16445.8|16441.8|16444.2|16440.2|19
1631702460000|2021-09-15 10:41:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|17
1631702470000|2021-09-15 10:41:10|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|8
1631702510000|2021-09-15 10:41:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|365
1631702520000|2021-09-15 10:42:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|1
1631702630000|2021-09-15 10:43:50|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|43
1631702640000|2021-09-15 10:44:00|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|149
1631702650000|2021-09-15 10:44:10|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|76
1631702660000|2021-09-15 10:44:20|||||||||4
1631702720000|2021-09-15 10:45:20|||||||||1
1631702740000|2021-09-15 10:45:40|||||||||4
1631702790000|2021-09-15 10:46:30|||||||||52
1631702800000|2021-09-15 10:46:40|||||||||2
1631702810000|2021-09-15 10:46:50|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|34
1631702830000|2021-09-15 10:47:10|||||||||150
1631702870000|2021-09-15 10:47:50|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|75
1631702880000|2021-09-15 10:48:00|16444.2|16440.2|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|144
1631702890000|2021-09-15 10:48:10|||||||||18
1631702940000|2021-09-15 10:49:00|||||||||9
1631702970000|2021-09-15 10:49:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|34
1631703010000|2021-09-15 10:50:10|||||||||43
1631703030000|2021-09-15 10:50:30|||||||||2
1631703090000|2021-09-15 10:51:30|||||||||11
1631703300000|2021-09-15 10:55:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|266
1631703320000|2021-09-15 10:55:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|15
1631703330000|2021-09-15 10:55:30|||||||||32
1631703340000|2021-09-15 10:55:40|||||||||10
1631703360000|2021-09-15 10:56:00|||||||||132
1631703400000|2021-09-15 10:56:40|||||||||3
1631703410000|2021-09-15 10:56:50|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|53
1631703420000|2021-09-15 10:57:00|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|39
1631703470000|2021-09-15 10:57:50|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|23
1631703480000|2021-09-15 10:58:00|16456.7|16452.7|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|19
1631703530000|2021-09-15 10:58:50|||||||||6
1631703550000|2021-09-15 10:59:10|||||||||2
1631703560000|2021-09-15 10:59:20|16456.7|16452.7|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|83
1631703590000|2021-09-15 10:59:50|||||||||7
1631703660000|2021-09-15 11:01:00|16452|16448|16450.4|16446.4|16452|16448|16450.4|16446.4|155
1631703710000|2021-09-15 11:01:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|35
1631703720000|2021-09-15 11:02:00|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|52
1631703730000|2021-09-15 11:02:10|||||||||3
1631703740000|2021-09-15 11:02:20|||||||||5
1631703760000|2021-09-15 11:02:40|||||||||3
1631703790000|2021-09-15 11:03:10|||||||||9
1631703870000|2021-09-15 11:04:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|39
1631703890000|2021-09-15 11:04:50|||||||||13
1631703900000|2021-09-15 11:05:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|103
1631703930000|2021-09-15 11:05:30|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|129
1631703940000|2021-09-15 11:05:40|||||||||1
1631703950000|2021-09-15 11:05:50|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|87
1631703960000|2021-09-15 11:06:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|30
1631703990000|2021-09-15 11:06:30|||||||||1
1631704040000|2021-09-15 11:07:20|||||||||46
1631704070000|2021-09-15 11:07:50|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|11
1631704080000|2021-09-15 11:08:00|||||||||6
1631704090000|2021-09-15 11:08:10|||||||||1
1631704100000|2021-09-15 11:08:20|||||||||2
1631704110000|2021-09-15 11:08:30|||||||||157
1631704120000|2021-09-15 11:08:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|99
1631704150000|2021-09-15 11:09:10|||||||||1
1631704170000|2021-09-15 11:09:30|||||||||51
1631704190000|2021-09-15 11:09:50|||||||||6
1631704240000|2021-09-15 11:10:40|||||||||7
1631704250000|2021-09-15 11:10:50|||||||||1
1631704260000|2021-09-15 11:11:00|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|32
1631704270000|2021-09-15 11:11:10|16461.4|16457.4|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|232
1631704280000|2021-09-15 11:11:20|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|131
1631704290000|2021-09-15 11:11:30|||||||||79
1631704300000|2021-09-15 11:11:40|||||||||1
1631704310000|2021-09-15 11:11:50|16462.9|16458.9|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|133
1631704320000|2021-09-15 11:12:00|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|47
1631704330000|2021-09-15 11:12:10|16466.1|16462.1|16462.9|16458.9|16466.1|16462.1|16462.9|16458.9|38
1631704340000|2021-09-15 11:12:20|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16464.5|16460.5|49
1631704350000|2021-09-15 11:12:30|16462.9|16458.9|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|73
1631704360000|2021-09-15 11:12:40|16462.9|16458.9|16462.9|16458.9|16466.1|16462.1|16462.9|16458.9|39
1631704380000|2021-09-15 11:13:00|||||||||6
1631704390000|2021-09-15 11:13:10|16466.1|16462.1|16462.9|16458.9|16466.1|16462.1|16462.9|16458.9|50
1631704400000|2021-09-15 11:13:20|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|10
1631704410000|2021-09-15 11:13:30|||||||||89
1631704420000|2021-09-15 11:13:40|||||||||26
1631704430000|2021-09-15 11:13:50|||||||||8
1631704450000|2021-09-15 11:14:10|||||||||1
1631704460000|2021-09-15 11:14:20|||||||||1
1631704470000|2021-09-15 11:14:30|16462.9|16458.9|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|61
1631704480000|2021-09-15 11:14:40|||||||||5
1631704490000|2021-09-15 11:14:50|||||||||38
1631704500000|2021-09-15 11:15:00|||||||||54
1631704510000|2021-09-15 11:15:10|||||||||10
1631704520000|2021-09-15 11:15:20|||||||||8
1631704540000|2021-09-15 11:15:40|||||||||1
1631704550000|2021-09-15 11:15:50|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|25
1631704560000|2021-09-15 11:16:00|||||||||11
1631704570000|2021-09-15 11:16:10|||||||||5
1631704580000|2021-09-15 11:16:20|||||||||127
1631704590000|2021-09-15 11:16:30|16466.1|16462.1|16462.9|16458.9|16466.1|16462.1|16462.9|16458.9|34
1631704600000|2021-09-15 11:16:40|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16462.9|16458.9|144
1631704620000|2021-09-15 11:17:00|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|27
1631704630000|2021-09-15 11:17:10|||||||||2
1631704640000|2021-09-15 11:17:20|||||||||42
1631704690000|2021-09-15 11:18:10|||||||||2
1631704710000|2021-09-15 11:18:30|||||||||26
1631704730000|2021-09-15 11:18:50|||||||||4
1631704750000|2021-09-15 11:19:10|||||||||3
1631704790000|2021-09-15 11:19:50|||||||||10
1631704810000|2021-09-15 11:20:10|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16
1631704820000|2021-09-15 11:20:20|||||||||5
1631704830000|2021-09-15 11:20:30|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|12
1631704860000|2021-09-15 11:21:00|||||||||30
1631704870000|2021-09-15 11:21:10|||||||||1
1631704880000|2021-09-15 11:21:20|||||||||12
1631704900000|2021-09-15 11:21:40|||||||||20
1631704920000|2021-09-15 11:22:00|||||||||1
1631704930000|2021-09-15 11:22:10|||||||||2
1631704950000|2021-09-15 11:22:30|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|190
1631704960000|2021-09-15 11:22:40|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|61
1631704980000|2021-09-15 11:23:00|||||||||1
1631704990000|2021-09-15 11:23:10|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|64
1631705040000|2021-09-15 11:24:00|||||||||65
1631705050000|2021-09-15 11:24:10|||||||||2
1631705080000|2021-09-15 11:24:40|||||||||1
1631705090000|2021-09-15 11:24:50|||||||||5
1631705100000|2021-09-15 11:25:00|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|90
1631705130000|2021-09-15 11:25:30|||||||||4
1631705150000|2021-09-15 11:25:50|||||||||134
1631705200000|2021-09-15 11:26:40|||||||||14
1631705210000|2021-09-15 11:26:50|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|95
1631705220000|2021-09-15 11:27:00|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|19
1631705230000|2021-09-15 11:27:10|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|20
1631705240000|2021-09-15 11:27:20|||||||||2
1631705250000|2021-09-15 11:27:30|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|189
1631705280000|2021-09-15 11:28:00|||||||||2
1631705320000|2021-09-15 11:28:40|16466.1|16462.1|16462.9|16458.9|16466.1|16462.1|16462.9|16458.9|263
1631705340000|2021-09-15 11:29:00|||||||||4
1631705350000|2021-09-15 11:29:10|||||||||50
1631705360000|2021-09-15 11:29:20|||||||||24
1631705380000|2021-09-15 11:29:40|||||||||2
1631705390000|2021-09-15 11:29:50|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|5
1631705400000|2021-09-15 11:30:00|||||||||65
1631705430000|2021-09-15 11:30:30|||||||||54
1631705440000|2021-09-15 11:30:40|||||||||2
1631705470000|2021-09-15 11:31:10|16462.9|16458.9|16462.9|16458.9|16466.1|16462.1|16462.9|16458.9|39
1631705480000|2021-09-15 11:31:20|||||||||26
1631705490000|2021-09-15 11:31:30|||||||||2
1631705510000|2021-09-15 11:31:50|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|22
1631705520000|2021-09-15 11:32:00|||||||||2
1631705590000|2021-09-15 11:33:10|||||||||6
1631705620000|2021-09-15 11:33:40|||||||||56
1631705640000|2021-09-15 11:34:00|||||||||3
1631705660000|2021-09-15 11:34:20|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|236
1631705670000|2021-09-15 11:34:30|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|124
1631705720000|2021-09-15 11:35:20|||||||||6
1631705750000|2021-09-15 11:35:50|||||||||1
1631705760000|2021-09-15 11:36:00|||||||||4
1631705770000|2021-09-15 11:36:10|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|867
1631705780000|2021-09-15 11:36:20|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|37
1631705790000|2021-09-15 11:36:30|||||||||25
1631705800000|2021-09-15 11:36:40|||||||||38
1631705810000|2021-09-15 11:36:50|16461.4|16457.4|16459.8|16455.8|16461.4|16457.4|16459.8|16455.8|23
1631705820000|2021-09-15 11:37:00|||||||||22
1631705830000|2021-09-15 11:37:10|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|31
1631705840000|2021-09-15 11:37:20|||||||||3
1631705850000|2021-09-15 11:37:30|||||||||5
1631705860000|2021-09-15 11:37:40|||||||||4
1631705870000|2021-09-15 11:37:50|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|42
1631705880000|2021-09-15 11:38:00|||||||||26
1631705890000|2021-09-15 11:38:10|||||||||25
1631705910000|2021-09-15 11:38:30|||||||||12
1631705920000|2021-09-15 11:38:40|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|35
1631705980000|2021-09-15 11:39:40|||||||||12
1631706000000|2021-09-15 11:40:00|||||||||2
1631706040000|2021-09-15 11:40:40|||||||||11
1631706050000|2021-09-15 11:40:50|||||||||1
1631706080000|2021-09-15 11:41:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|83
1631706090000|2021-09-15 11:41:30|16450.4|16446.4|16453.6|16449.6|16453.6|16449.6|16450.4|16446.4|331
1631706120000|2021-09-15 11:42:00|||||||||156
1631706130000|2021-09-15 11:42:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|27
1631706140000|2021-09-15 11:42:20|||||||||32
1631706150000|2021-09-15 11:42:30|||||||||40
1631706160000|2021-09-15 11:42:40|||||||||10
1631706190000|2021-09-15 11:43:10|||||||||17
1631706210000|2021-09-15 11:43:30|||||||||16
1631706220000|2021-09-15 11:43:40|||||||||55
1631706250000|2021-09-15 11:44:10|||||||||9
1631706260000|2021-09-15 11:44:20|16447.3|16443.3|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|43
1631706270000|2021-09-15 11:44:30|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|50
1631706280000|2021-09-15 11:44:40|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|0
1631706290000|2021-09-15 11:44:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|26
1631706300000|2021-09-15 11:45:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|36
1631706310000|2021-09-15 11:45:10|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|24
1631706320000|2021-09-15 11:45:20|||||||||3
1631706330000|2021-09-15 11:45:30|||||||||2
1631706340000|2021-09-15 11:45:40|||||||||2
1631706360000|2021-09-15 11:46:00|||||||||5
1631706370000|2021-09-15 11:46:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|2
1631706400000|2021-09-15 11:46:40|||||||||50
1631706420000|2021-09-15 11:47:00|||||||||180
1631706430000|2021-09-15 11:47:10|||||||||7
1631706440000|2021-09-15 11:47:20|||||||||8
1631706450000|2021-09-15 11:47:30|||||||||8
1631706540000|2021-09-15 11:49:00|||||||||2
1631706550000|2021-09-15 11:49:10|||||||||15
1631706600000|2021-09-15 11:50:00|16452|16448|16453.6|16449.6|16453.6|16449.6|16452|16448|42
1631706610000|2021-09-15 11:50:10|||||||||50
1631706630000|2021-09-15 11:50:30|||||||||9
1631706650000|2021-09-15 11:50:50|||||||||119
1631706660000|2021-09-15 11:51:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|7
1631706680000|2021-09-15 11:51:20|||||||||102
1631706720000|2021-09-15 11:52:00|||||||||3
1631706770000|2021-09-15 11:52:50|||||||||54
1631706810000|2021-09-15 11:53:30|||||||||6
1631706820000|2021-09-15 11:53:40|||||||||11
1631706830000|2021-09-15 11:53:50|||||||||5
1631706840000|2021-09-15 11:54:00|16447.3|16443.3|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|43
1631706880000|2021-09-15 11:54:40|||||||||10
1631706890000|2021-09-15 11:54:50|||||||||1
1631706920000|2021-09-15 11:55:20|||||||||6
1631706940000|2021-09-15 11:55:40|||||||||5
1631706990000|2021-09-15 11:56:30|||||||||208
1631707060000|2021-09-15 11:57:40|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|4
1631707070000|2021-09-15 11:57:50|16445.8|16441.8|16444.2|16440.2|16445.8|16441.8|16444.2|16440.2|20
1631707080000|2021-09-15 11:58:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|96
1631707100000|2021-09-15 11:58:20|||||||||2
1631707130000|2021-09-15 11:58:50|||||||||52
1631707140000|2021-09-15 11:59:00|||||||||1
1631707170000|2021-09-15 11:59:30|||||||||22
1631707180000|2021-09-15 11:59:40|||||||||12
1631707190000|2021-09-15 11:59:50|||||||||10
1631707200000|2021-09-15 12:00:00|||||||||16
1631707250000|2021-09-15 12:00:50|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|103
1631707260000|2021-09-15 12:01:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|127
1631707270000|2021-09-15 12:01:10|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|42
1631707290000|2021-09-15 12:01:30|||||||||13
1631707300000|2021-09-15 12:01:40|||||||||1
1631707310000|2021-09-15 12:01:50|||||||||100
1631707350000|2021-09-15 12:02:30|||||||||1
1631707370000|2021-09-15 12:02:50|||||||||1
1631707400000|2021-09-15 12:03:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|7
1631707420000|2021-09-15 12:03:40|||||||||1
1631707430000|2021-09-15 12:03:50|||||||||1
1631707440000|2021-09-15 12:04:00|||||||||17
1631707450000|2021-09-15 12:04:10|||||||||29
1631707460000|2021-09-15 12:04:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|45
1631707470000|2021-09-15 12:04:30|||||||||98
1631707490000|2021-09-15 12:04:50|||||||||112
1631707530000|2021-09-15 12:05:30|||||||||175
1631707550000|2021-09-15 12:05:50|||||||||1
1631707560000|2021-09-15 12:06:00|||||||||3
1631707570000|2021-09-15 12:06:10|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|8
1631707580000|2021-09-15 12:06:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|65
1631707590000|2021-09-15 12:06:30|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|35
1631707600000|2021-09-15 12:06:40|||||||||4
1631707610000|2021-09-15 12:06:50|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|24
1631707630000|2021-09-15 12:07:10|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|3
1631707640000|2021-09-15 12:07:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|15
1631707650000|2021-09-15 12:07:30|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|110
1631707660000|2021-09-15 12:07:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|473
1631707670000|2021-09-15 12:07:50|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16
1631707680000|2021-09-15 12:08:00|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|45
1631707690000|2021-09-15 12:08:10|||||||||7
1631707730000|2021-09-15 12:08:50|||||||||4
1631707740000|2021-09-15 12:09:00|||||||||7
1631707750000|2021-09-15 12:09:10|||||||||8
1631707760000|2021-09-15 12:09:20|||||||||14
1631707770000|2021-09-15 12:09:30|||||||||11
1631707780000|2021-09-15 12:09:40|||||||||8
1631707790000|2021-09-15 12:09:50|||||||||8
1631707800000|2021-09-15 12:10:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|32
1631707810000|2021-09-15 12:10:10|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|59
1631707820000|2021-09-15 12:10:20|||||||||88
1631707830000|2021-09-15 12:10:30|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|13
1631707840000|2021-09-15 12:10:40|16441.1|16437.1|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|93
1631707850000|2021-09-15 12:10:50|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|12
1631707860000|2021-09-15 12:11:00|||||||||73
1631707910000|2021-09-15 12:11:50|||||||||11
1631707920000|2021-09-15 12:12:00|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16
1631707930000|2021-09-15 12:12:10|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|14
1631707940000|2021-09-15 12:12:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|6
1631707950000|2021-09-15 12:12:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|46
1631707960000|2021-09-15 12:12:40|||||||||10
1631707990000|2021-09-15 12:13:10|||||||||47
1631708000000|2021-09-15 12:13:20|||||||||54
1631708010000|2021-09-15 12:13:30|16445.8|16441.8|16444.2|16440.2|16445.8|16441.8|16444.2|16440.2|22
1631708020000|2021-09-15 12:13:40|16445.8|16441.8|16447.3|16443.3|16447.3|16443.3|16445.8|16441.8|22
1631708030000|2021-09-15 12:13:50|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|43
1631708040000|2021-09-15 12:14:00|16450.4|16446.4|16453.6|16449.6|16456.7|16452.7|16447.3|16443.3|599
1631708050000|2021-09-15 12:14:10|16450.4|16446.4|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|265
1631708060000|2021-09-15 12:14:20|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|23
1631708070000|2021-09-15 12:14:30|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|9
1631708100000|2021-09-15 12:15:00|||||||||16
1631708110000|2021-09-15 12:15:10|||||||||32
1631708120000|2021-09-15 12:15:20|16456.7|16452.7|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|31
1631708140000|2021-09-15 12:15:40|||||||||25
1631708150000|2021-09-15 12:15:50|||||||||96
1631708160000|2021-09-15 12:16:00|||||||||50
1631708170000|2021-09-15 12:16:10|||||||||4
1631708180000|2021-09-15 12:16:20|||||||||17
1631708190000|2021-09-15 12:16:30|||||||||2
1631708210000|2021-09-15 12:16:50|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|35
1631708220000|2021-09-15 12:17:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|0
1631708230000|2021-09-15 12:17:10|||||||||59
1631708250000|2021-09-15 12:17:30|16450.4|16446.4|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|55
1631708260000|2021-09-15 12:17:40|||||||||12
1631708280000|2021-09-15 12:18:00|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|24
1631708310000|2021-09-15 12:18:30|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|16
1631708320000|2021-09-15 12:18:40|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|56
1631708330000|2021-09-15 12:18:50|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|3
1631708340000|2021-09-15 12:19:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|159
1631708350000|2021-09-15 12:19:10|16453.6|16449.6|16452|16448|16453.6|16449.6|16450.4|16446.4|42
1631708360000|2021-09-15 12:19:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|0
1631708370000|2021-09-15 12:19:30|||||||||12
1631708390000|2021-09-15 12:19:50|||||||||1
1631708400000|2021-09-15 12:20:00|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|53
1631708410000|2021-09-15 12:20:10|||||||||13
1631708420000|2021-09-15 12:20:20|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|21
1631708430000|2021-09-15 12:20:30|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16459.8|16455.8|143
1631708440000|2021-09-15 12:20:40|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|16459.8|16455.8|86
1631708450000|2021-09-15 12:20:50|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|44
1631708460000|2021-09-15 12:21:00|||||||||32
1631708470000|2021-09-15 12:21:10|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|108
1631708480000|2021-09-15 12:21:20|||||||||1
1631708490000|2021-09-15 12:21:30|||||||||1
1631708500000|2021-09-15 12:21:40|||||||||3
1631708510000|2021-09-15 12:21:50|||||||||12
1631708520000|2021-09-15 12:22:00|16462.9|16458.9|16459.8|16455.8|16462.9|16458.9|16459.8|16455.8|127
1631708540000|2021-09-15 12:22:20|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|27
1631708550000|2021-09-15 12:22:30|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|10
1631708560000|2021-09-15 12:22:40|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|20
1631708570000|2021-09-15 12:22:50|16466.1|16462.1|16469.2|16465.2|16469.2|16465.2|16466.1|16462.1|223
1631708580000|2021-09-15 12:23:00|16466.1|16462.1|16469.2|16465.2|16469.2|16465.2|16466.1|16462.1|14
1631708590000|2021-09-15 12:23:10|||||||||3
1631708600000|2021-09-15 12:23:20|||||||||28
1631708610000|2021-09-15 12:23:30|||||||||6
1631708620000|2021-09-15 12:23:40|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|37
1631708630000|2021-09-15 12:23:50|||||||||28
1631708640000|2021-09-15 12:24:00|16469.2|16465.2|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|113
1631708650000|2021-09-15 12:24:10|16469.2|16465.2|16472.3|16468.3|16472.3|16468.3|16469.2|16465.2|29
1631708660000|2021-09-15 12:24:20|16469.2|16465.2|16469.2|16465.2|16472.3|16468.3|16469.2|16465.2|155
1631708670000|2021-09-15 12:24:30|||||||||2
1631708680000|2021-09-15 12:24:40|||||||||187
1631708690000|2021-09-15 12:24:50|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|4
1631708700000|2021-09-15 12:25:00|||||||||26
1631708710000|2021-09-15 12:25:10|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|16475.4|16471.4|33
1631708720000|2021-09-15 12:25:20|||||||||172
1631708730000|2021-09-15 12:25:30|||||||||167
1631708740000|2021-09-15 12:25:40|||||||||56
1631708750000|2021-09-15 12:25:50|||||||||114
1631708760000|2021-09-15 12:26:00|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|16472.3|16468.3|45
1631708770000|2021-09-15 12:26:10|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|133
1631708780000|2021-09-15 12:26:20|16466.1|16462.1|16469.2|16465.2|16469.2|16465.2|16466.1|16462.1|57
1631708790000|2021-09-15 12:26:30|||||||||9
1631708810000|2021-09-15 12:26:50|||||||||1
1631708820000|2021-09-15 12:27:00|||||||||27
1631708830000|2021-09-15 12:27:10|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|19
1631708840000|2021-09-15 12:27:20|16469.2|16465.2|16466.1|16462.1|16469.2|16465.2|16466.1|16462.1|78
1631708850000|2021-09-15 12:27:30|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|64
1631708860000|2021-09-15 12:27:40|||||||||4
1631708870000|2021-09-15 12:27:50|||||||||10
1631708880000|2021-09-15 12:28:00|||||||||4
1631708890000|2021-09-15 12:28:10|||||||||2
1631708900000|2021-09-15 12:28:20|||||||||4
1631708910000|2021-09-15 12:28:30|||||||||32
1631708920000|2021-09-15 12:28:40|16470.8|16466.8|16469.2|16465.2|16470.8|16466.8|16469.2|16465.2|314
1631708930000|2021-09-15 12:28:50|||||||||1
1631708940000|2021-09-15 12:29:00|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|16466.1|16462.1|85
1631708960000|2021-09-15 12:29:20|||||||||113
1631708970000|2021-09-15 12:29:30|||||||||28
1631708980000|2021-09-15 12:29:40|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|16469.2|16465.2|26
1631708990000|2021-09-15 12:29:50|||||||||26
1631709000000|2021-09-15 12:30:00|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|16462.9|16458.9|259
1631709010000|2021-09-15 12:30:10|||||||||93
1631709020000|2021-09-15 12:30:20|16466.1|16462.1|16462.9|16458.9|16466.1|16462.1|16462.9|16458.9|202
1631709030000|2021-09-15 12:30:30|16459.8|16455.8|16456.7|16452.7|16459.8|16455.8|16456.7|16452.7|272
1631709040000|2021-09-15 12:30:40|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|469
1631709050000|2021-09-15 12:30:50|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|96
1631709060000|2021-09-15 12:31:00|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|246
1631709070000|2021-09-15 12:31:10|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|201
1631709080000|2021-09-15 12:31:20|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|16453.6|16449.6|17
1631709090000|2021-09-15 12:31:30|16456.7|16452.7|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|127
1631709100000|2021-09-15 12:31:40|16458.3|16454.3|16459.8|16455.8|16459.8|16455.8|16456.7|16452.7|82
1631709110000|2021-09-15 12:31:50|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|33
1631709120000|2021-09-15 12:32:00|16453.6|16449.6|16456.7|16452.7|16456.7|16452.7|16453.6|16449.6|43
1631709130000|2021-09-15 12:32:10|16455.1|16451.1|16456.7|16452.7|16456.7|16452.7|16455.1|16451.1|92
1631709140000|2021-09-15 12:32:20|||||||||10
1631709150000|2021-09-15 12:32:30|||||||||7
1631709160000|2021-09-15 12:32:40|||||||||1
1631709180000|2021-09-15 12:33:00|16453.6|16449.6|16450.4|16446.4|16453.6|16449.6|16447.3|16443.3|182
1631709190000|2021-09-15 12:33:10|16447.3|16443.3|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|50
1631709200000|2021-09-15 12:33:20|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|63
1631709210000|2021-09-15 12:33:30|16452|16448|16453.6|16449.6|16453.6|16449.6|16452|16448|80
1631709220000|2021-09-15 12:33:40|16450.4|16446.4|16453.6|16449.6|16453.6|16449.6|16450.4|16446.4|14
1631709230000|2021-09-15 12:33:50|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|16456.7|16452.7|60
1631709240000|2021-09-15 12:34:00|16453.6|16449.6|16453.6|16449.6|16456.7|16452.7|16453.6|16449.6|60
1631709260000|2021-09-15 12:34:20|16450.4|16446.4|16453.6|16449.6|16453.6|16449.6|16450.4|16446.4|94
1631709270000|2021-09-15 12:34:30|16452|16448|16450.4|16446.4|16453.6|16449.6|16450.4|16446.4|64
1631709280000|2021-09-15 12:34:40|||||||||2
1631709290000|2021-09-15 12:34:50|||||||||1
1631709300000|2021-09-15 12:35:00|16447.3|16443.3|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|45
1631709310000|2021-09-15 12:35:10|||||||||58
1631709320000|2021-09-15 12:35:20|||||||||4
1631709330000|2021-09-15 12:35:30|||||||||4
1631709380000|2021-09-15 12:36:20|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|95
1631709390000|2021-09-15 12:36:30|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|1382
1631709400000|2021-09-15 12:36:40|||||||||113
1631709410000|2021-09-15 12:36:50|||||||||43
1631709420000|2021-09-15 12:37:00|16450.4|16446.4|16450.4|16446.4|16450.4|16446.4|16447.3|16443.3|148
1631709440000|2021-09-15 12:37:20|16452|16448|16450.4|16446.4|16452|16448|16450.4|16446.4|412
1631709450000|2021-09-15 12:37:30|||||||||116
1631709460000|2021-09-15 12:37:40|16448.9|16444.9|16447.3|16443.3|16448.9|16444.9|16447.3|16443.3|75
1631709470000|2021-09-15 12:37:50|||||||||3
1631709480000|2021-09-15 12:38:00|||||||||7
1631709490000|2021-09-15 12:38:10|||||||||75
1631709500000|2021-09-15 12:38:20|||||||||8
1631709510000|2021-09-15 12:38:30|16450.4|16446.4|16447.3|16443.3|16450.4|16446.4|16447.3|16443.3|199
1631709540000|2021-09-15 12:39:00|16444.2|16440.2|16447.3|16443.3|16447.3|16443.3|16444.2|16440.2|66
1631709550000|2021-09-15 12:39:10|||||||||10
1631709560000|2021-09-15 12:39:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|30
1631709570000|2021-09-15 12:39:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|82
1631709580000|2021-09-15 12:39:40|16444.2|16440.2|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|42
1631709590000|2021-09-15 12:39:50|||||||||3
1631709600000|2021-09-15 12:40:00|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|32
1631709610000|2021-09-15 12:40:10|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|57
1631709620000|2021-09-15 12:40:20|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|83
1631709630000|2021-09-15 12:40:30|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|234
1631709640000|2021-09-15 12:40:40|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|34
1631709650000|2021-09-15 12:40:50|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|179
1631709660000|2021-09-15 12:41:00|||||||||14
1631709670000|2021-09-15 12:41:10|||||||||97
1631709680000|2021-09-15 12:41:20|||||||||70
1631709690000|2021-09-15 12:41:30|||||||||30
1631709710000|2021-09-15 12:41:50|||||||||29
1631709730000|2021-09-15 12:42:10|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|77
1631709750000|2021-09-15 12:42:30|||||||||80
1631709760000|2021-09-15 12:42:40|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|135
1631709770000|2021-09-15 12:42:50|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|108
1631709790000|2021-09-15 12:43:10|16447.3|16443.3|16444.2|16440.2|16447.3|16443.3|16444.2|16440.2|92
1631709800000|2021-09-15 12:43:20|||||||||27
1631709810000|2021-09-15 12:43:30|||||||||10
1631709820000|2021-09-15 12:43:40|||||||||2
1631709830000|2021-09-15 12:43:50|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|133
1631709840000|2021-09-15 12:44:00|16441.1|16437.1|16441.1|16437.1|16444.2|16440.2|16441.1|16437.1|40
1631709850000|2021-09-15 12:44:10|||||||||22
1631709860000|2021-09-15 12:44:20|16437.9|16433.9|16441.1|16437.1|16441.1|16437.1|16437.9|16433.9|65
1631709870000|2021-09-15 12:44:30|||||||||44
1631709890000|2021-09-15 12:44:50|||||||||103
1631709900000|2021-09-15 12:45:00|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|76
1631709910000|2021-09-15 12:45:10|||||||||4
1631709920000|2021-09-15 12:45:20|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|81
1631709930000|2021-09-15 12:45:30|||||||||98
1631709940000|2021-09-15 12:45:40|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|81
1631709950000|2021-09-15 12:45:50|16441.1|16437.1|16444.2|16440.2|16444.2|16440.2|16441.1|16437.1|63
1631709960000|2021-09-15 12:46:00|||||||||254
1631709980000|2021-09-15 12:46:20|||||||||5
1631709990000|2021-09-15 12:46:30|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|16447.3|16443.3|144
1631710000000|2021-09-15 12:46:40|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|16444.2|16440.2|66
1631710010000|2021-09-15 12:46:50|||||||||220
1631710020000|2021-09-15 12:47:00|||||||||4
1631710030000|2021-09-15 12:47:10|||||||||10
1631710040000|2021-09-15 12:47:20|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|63
1631710050000|2021-09-15 12:47:30|||||||||127
1631710060000|2021-09-15 12:47:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|10
1631710070000|2021-09-15 12:47:50|||||||||5
1631710080000|2021-09-15 12:48:00|||||||||2
1631710090000|2021-09-15 12:48:10|||||||||14
1631710100000|2021-09-15 12:48:20|||||||||4
1631710110000|2021-09-15 12:48:30|||||||||21
1631710120000|2021-09-15 12:48:40|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|41
1631710130000|2021-09-15 12:48:50|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|143
1631710140000|2021-09-15 12:49:00|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|295
1631710150000|2021-09-15 12:49:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|123
1631710160000|2021-09-15 12:49:20|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|121
1631710170000|2021-09-15 12:49:30|16428.6|16424.6|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|131
1631710180000|2021-09-15 12:49:40|||||||||11
1631710190000|2021-09-15 12:49:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|54
1631710200000|2021-09-15 12:50:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|49
1631710210000|2021-09-15 12:50:10|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|144
1631710220000|2021-09-15 12:50:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|63
1631710230000|2021-09-15 12:50:30|||||||||71
1631710240000|2021-09-15 12:50:40|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|107
1631710250000|2021-09-15 12:50:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|106
1631710260000|2021-09-15 12:51:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|109
1631710270000|2021-09-15 12:51:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|14
1631710280000|2021-09-15 12:51:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|23
1631710290000|2021-09-15 12:51:30|||||||||2
1631710310000|2021-09-15 12:51:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|63
1631710320000|2021-09-15 12:52:00|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|90
1631710330000|2021-09-15 12:52:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|49
1631710340000|2021-09-15 12:52:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|69
1631710350000|2021-09-15 12:52:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|163
1631710360000|2021-09-15 12:52:40|||||||||60
1631710370000|2021-09-15 12:52:50|||||||||5
1631710380000|2021-09-15 12:53:00|||||||||21
1631710390000|2021-09-15 12:53:10|||||||||1
1631710400000|2021-09-15 12:53:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|234
1631710410000|2021-09-15 12:53:30|16425.4|16421.4|16425.4|16421.4|16427|16423|16425.4|16421.4|10
1631710420000|2021-09-15 12:53:40|||||||||2
1631710430000|2021-09-15 12:53:50|||||||||10
1631710440000|2021-09-15 12:54:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|115
1631710450000|2021-09-15 12:54:10|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|204
1631710460000|2021-09-15 12:54:20|16425.4|16421.4|16431.7|16427.7|16431.7|16427.7|16425.4|16421.4|112
1631710470000|2021-09-15 12:54:30|||||||||12
1631710490000|2021-09-15 12:54:50|||||||||87
1631710500000|2021-09-15 12:55:00|||||||||9
1631710510000|2021-09-15 12:55:10|||||||||2
1631710520000|2021-09-15 12:55:20|||||||||1
1631710530000|2021-09-15 12:55:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|27
1631710550000|2021-09-15 12:55:50|||||||||48
1631710560000|2021-09-15 12:56:00|||||||||24
1631710570000|2021-09-15 12:56:10|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|28
1631710590000|2021-09-15 12:56:30|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|180
1631710600000|2021-09-15 12:56:40|||||||||1
1631710610000|2021-09-15 12:56:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16430.1|16426.1|360
1631710620000|2021-09-15 12:57:00|||||||||104
1631710630000|2021-09-15 12:57:10|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|48
1631710640000|2021-09-15 12:57:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|127
1631710650000|2021-09-15 12:57:30|16430.1|16426.1|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|55
1631710660000|2021-09-15 12:57:40|||||||||1
1631710690000|2021-09-15 12:58:10|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|345
1631710700000|2021-09-15 12:58:20|||||||||1
1631710730000|2021-09-15 12:58:50|||||||||15
1631710740000|2021-09-15 12:59:00|||||||||9
1631710750000|2021-09-15 12:59:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|31
1631710770000|2021-09-15 12:59:30|||||||||6
1631710780000|2021-09-15 12:59:40|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|164
1631710790000|2021-09-15 12:59:50|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|320
1631710800000|2021-09-15 13:00:00|||||||||12
1631710810000|2021-09-15 13:00:10|||||||||2
1631710820000|2021-09-15 13:00:20|||||||||13
1631710830000|2021-09-15 13:00:30|||||||||3
1631710840000|2021-09-15 13:00:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|274
1631710850000|2021-09-15 13:00:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|262
1631710860000|2021-09-15 13:01:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|45
1631710900000|2021-09-15 13:01:40|||||||||27
1631710910000|2021-09-15 13:01:50|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|129
1631710920000|2021-09-15 13:02:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|6
1631710930000|2021-09-15 13:02:10|||||||||1
1631710940000|2021-09-15 13:02:20|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|38
1631710950000|2021-09-15 13:02:30|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|340
1631710960000|2021-09-15 13:02:40|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|64
1631710970000|2021-09-15 13:02:50|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|19
1631710980000|2021-09-15 13:03:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|12
1631710990000|2021-09-15 13:03:10|||||||||5
1631711030000|2021-09-15 13:03:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|72
1631711040000|2021-09-15 13:04:00|||||||||13
1631711050000|2021-09-15 13:04:10|||||||||5
1631711060000|2021-09-15 13:04:20|||||||||202
1631711070000|2021-09-15 13:04:30|||||||||120
1631711080000|2021-09-15 13:04:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|42
1631711090000|2021-09-15 13:04:50|||||||||18
1631711100000|2021-09-15 13:05:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|4
1631711110000|2021-09-15 13:05:10|||||||||301
1631711130000|2021-09-15 13:05:30|||||||||161
1631711150000|2021-09-15 13:05:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|25
1631711160000|2021-09-15 13:06:00|||||||||12
1631711200000|2021-09-15 13:06:40|||||||||6
1631711220000|2021-09-15 13:07:00|||||||||2
1631711230000|2021-09-15 13:07:10|||||||||49
1631711250000|2021-09-15 13:07:30|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|282
1631711280000|2021-09-15 13:08:00|||||||||1
1631711290000|2021-09-15 13:08:10|||||||||4
1631711300000|2021-09-15 13:08:20|||||||||1
1631711340000|2021-09-15 13:09:00|||||||||3
1631711350000|2021-09-15 13:09:10|||||||||2
1631711360000|2021-09-15 13:09:20|||||||||299
1631711370000|2021-09-15 13:09:30|||||||||31
1631711390000|2021-09-15 13:09:50|||||||||68
1631711420000|2021-09-15 13:10:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|174
1631711430000|2021-09-15 13:10:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|154
1631711480000|2021-09-15 13:11:20|||||||||17
1631711490000|2021-09-15 13:11:30|||||||||1
1631711520000|2021-09-15 13:12:00|||||||||1
1631711530000|2021-09-15 13:12:10|||||||||8
1631711540000|2021-09-15 13:12:20|||||||||2
1631711560000|2021-09-15 13:12:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|8
1631711570000|2021-09-15 13:12:50|||||||||55
1631711580000|2021-09-15 13:13:00|||||||||49
1631711590000|2021-09-15 13:13:10|||||||||20
1631711600000|2021-09-15 13:13:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|58
1631711610000|2021-09-15 13:13:30|||||||||54
1631711640000|2021-09-15 13:14:00|||||||||194
1631711680000|2021-09-15 13:14:40|||||||||2
1631711690000|2021-09-15 13:14:50|||||||||8
1631711710000|2021-09-15 13:15:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|111
1631711730000|2021-09-15 13:15:30|||||||||60
1631711750000|2021-09-15 13:15:50|||||||||2
1631711760000|2021-09-15 13:16:00|||||||||15
1631711770000|2021-09-15 13:16:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|32
1631711780000|2021-09-15 13:16:20|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|217
1631711790000|2021-09-15 13:16:30|||||||||38
1631711800000|2021-09-15 13:16:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|21
1631711810000|2021-09-15 13:16:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|45
1631711820000|2021-09-15 13:17:00|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|29
1631711830000|2021-09-15 13:17:10|||||||||23
1631711840000|2021-09-15 13:17:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|20
1631711880000|2021-09-15 13:18:00|||||||||3
1631711900000|2021-09-15 13:18:20|||||||||10
1631711910000|2021-09-15 13:18:30|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|301
1631711920000|2021-09-15 13:18:40|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|193
1631711930000|2021-09-15 13:18:50|||||||||69
1631711940000|2021-09-15 13:19:00|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|191
1631711950000|2021-09-15 13:19:10|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|39
1631711960000|2021-09-15 13:19:20|16431.7|16427.7|16431.7|16427.7|16433.3|16429.3|16431.7|16427.7|47
1631711970000|2021-09-15 13:19:30|||||||||2
1631711980000|2021-09-15 13:19:40|||||||||13
1631712000000|2021-09-15 13:20:00|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|127
1631712010000|2021-09-15 13:20:10|||||||||6
1631712020000|2021-09-15 13:20:20|16428.6|16424.6|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|162
1631712030000|2021-09-15 13:20:30|||||||||27
1631712050000|2021-09-15 13:20:50|||||||||26
1631712060000|2021-09-15 13:21:00|||||||||5
1631712070000|2021-09-15 13:21:10|||||||||1
1631712080000|2021-09-15 13:21:20|||||||||9
1631712120000|2021-09-15 13:22:00|||||||||1
1631712130000|2021-09-15 13:22:10|||||||||17
1631712140000|2021-09-15 13:22:20|||||||||6
1631712150000|2021-09-15 13:22:30|||||||||4
1631712170000|2021-09-15 13:22:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|406
1631712180000|2021-09-15 13:23:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|101
1631712190000|2021-09-15 13:23:10|16419.2|16415.2|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|107
1631712200000|2021-09-15 13:23:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|101
1631712210000|2021-09-15 13:23:30|||||||||8
1631712220000|2021-09-15 13:23:40|||||||||13
1631712230000|2021-09-15 13:23:50|||||||||36
1631712240000|2021-09-15 13:24:00|||||||||32
1631712250000|2021-09-15 13:24:10|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|26
1631712270000|2021-09-15 13:24:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16427|16423|29
1631712280000|2021-09-15 13:24:40|||||||||33
1631712290000|2021-09-15 13:24:50|||||||||2
1631712300000|2021-09-15 13:25:00|||||||||5
1631712310000|2021-09-15 13:25:10|||||||||2
1631712350000|2021-09-15 13:25:50|||||||||2
1631712360000|2021-09-15 13:26:00|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|44
1631712370000|2021-09-15 13:26:10|16430.1|16426.1|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|82
1631712380000|2021-09-15 13:26:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|65
1631712390000|2021-09-15 13:26:30|||||||||23
1631712400000|2021-09-15 13:26:40|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|39
1631712410000|2021-09-15 13:26:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|11
1631712420000|2021-09-15 13:27:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|30
1631712430000|2021-09-15 13:27:10|||||||||10
1631712440000|2021-09-15 13:27:20|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|112
1631712450000|2021-09-15 13:27:30|16431.7|16427.7|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|55
1631712460000|2021-09-15 13:27:40|||||||||1
1631712480000|2021-09-15 13:28:00|||||||||36
1631712510000|2021-09-15 13:28:30|||||||||1
1631712520000|2021-09-15 13:28:40|||||||||62
1631712530000|2021-09-15 13:28:50|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|36
1631712540000|2021-09-15 13:29:00|||||||||5
1631712550000|2021-09-15 13:29:10|||||||||3
1631712560000|2021-09-15 13:29:20|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|23
1631712570000|2021-09-15 13:29:30|||||||||34
1631712580000|2021-09-15 13:29:40|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|81
1631712590000|2021-09-15 13:29:50|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|29
1631712600000|2021-09-15 13:30:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|153
1631712610000|2021-09-15 13:30:10|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|74
1631712620000|2021-09-15 13:30:20|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|39
1631712630000|2021-09-15 13:30:30|||||||||28
1631712640000|2021-09-15 13:30:40|||||||||51
1631712660000|2021-09-15 13:31:00|||||||||25
1631712690000|2021-09-15 13:31:30|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|91
1631712700000|2021-09-15 13:31:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|100
1631712710000|2021-09-15 13:31:50|16441.1|16437.1|16437.9|16433.9|16441.1|16437.1|16437.9|16433.9|31
1631712720000|2021-09-15 13:32:00|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|16441.1|16437.1|112
1631712730000|2021-09-15 13:32:10|||||||||22
1631712740000|2021-09-15 13:32:20|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|118
1631712750000|2021-09-15 13:32:30|||||||||61
1631712760000|2021-09-15 13:32:40|16434.8|16430.8|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|108
1631712770000|2021-09-15 13:32:50|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16431.7|16427.7|236
1631712780000|2021-09-15 13:33:00|||||||||1
1631712800000|2021-09-15 13:33:20|||||||||21
1631712810000|2021-09-15 13:33:30|16437.9|16433.9|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|53
1631712820000|2021-09-15 13:33:40|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|15
1631712830000|2021-09-15 13:33:50|||||||||40
1631712840000|2021-09-15 13:34:00|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|16434.8|16430.8|22
1631712850000|2021-09-15 13:34:10|||||||||18
1631712860000|2021-09-15 13:34:20|||||||||2
1631712870000|2021-09-15 13:34:30|||||||||2
1631712910000|2021-09-15 13:35:10|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16437.9|16433.9|16
1631712920000|2021-09-15 13:35:20|16434.8|16430.8|16434.8|16430.8|16437.9|16433.9|16434.8|16430.8|68
1631712930000|2021-09-15 13:35:30|||||||||10
1631712940000|2021-09-15 13:35:40|||||||||2
1631712960000|2021-09-15 13:36:00|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|157
1631712970000|2021-09-15 13:36:10|16428.6|16424.6|16431.7|16427.7|16431.7|16427.7|16428.6|16424.6|157
1631712990000|2021-09-15 13:36:30|16433.3|16429.3|16431.7|16427.7|16434.8|16430.8|16431.7|16427.7|206
1631713010000|2021-09-15 13:36:50|||||||||4
1631713020000|2021-09-15 13:37:00|16428.6|16424.6|16428.6|16424.6|16430.1|16426.1|16428.6|16424.6|207
1631713030000|2021-09-15 13:37:10|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|0
1631713050000|2021-09-15 13:37:30|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|145
1631713060000|2021-09-15 13:37:40|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|42
1631713070000|2021-09-15 13:37:50|||||||||65
1631713100000|2021-09-15 13:38:20|||||||||1
1631713110000|2021-09-15 13:38:30|||||||||6
1631713120000|2021-09-15 13:38:40|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|16431.7|16427.7|315
1631713140000|2021-09-15 13:39:00|||||||||36
1631713150000|2021-09-15 13:39:10|||||||||4
1631713160000|2021-09-15 13:39:20|||||||||4
1631713170000|2021-09-15 13:39:30|||||||||78
1631713180000|2021-09-15 13:39:40|||||||||3
1631713190000|2021-09-15 13:39:50|||||||||2
1631713200000|2021-09-15 13:40:00|||||||||3
1631713210000|2021-09-15 13:40:10|||||||||1
1631713220000|2021-09-15 13:40:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|413
1631713230000|2021-09-15 13:40:30|||||||||14
1631713240000|2021-09-15 13:40:40|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|231
1631713250000|2021-09-15 13:40:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|125
1631713260000|2021-09-15 13:41:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|17
1631713270000|2021-09-15 13:41:10|||||||||215
1631713280000|2021-09-15 13:41:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|31
1631713290000|2021-09-15 13:41:30|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|76
1631713300000|2021-09-15 13:41:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|196
1631713310000|2021-09-15 13:41:50|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|5
1631713320000|2021-09-15 13:42:00|||||||||3
1631713330000|2021-09-15 13:42:10|||||||||10
1631713340000|2021-09-15 13:42:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|48
1631713350000|2021-09-15 13:42:30|||||||||1
1631713370000|2021-09-15 13:42:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|25
1631713380000|2021-09-15 13:43:00|||||||||30
1631713390000|2021-09-15 13:43:10|||||||||13
1631713400000|2021-09-15 13:43:20|||||||||11
1631713410000|2021-09-15 13:43:30|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|235
1631713420000|2021-09-15 13:43:40|16431.7|16427.7|16428.6|16424.6|16431.7|16427.7|16428.6|16424.6|103
1631713430000|2021-09-15 13:43:50|||||||||3
1631713440000|2021-09-15 13:44:00|16427|16423|16425.4|16421.4|16427|16423|16425.4|16421.4|65
1631713450000|2021-09-15 13:44:10|16427|16423|16428.6|16424.6|16428.6|16424.6|16427|16423|98
1631713460000|2021-09-15 13:44:20|||||||||1
1631713470000|2021-09-15 13:44:30|||||||||1
1631713490000|2021-09-15 13:44:50|16425.4|16421.4|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|82
1631713500000|2021-09-15 13:45:00|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|222
1631713510000|2021-09-15 13:45:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|50
1631713520000|2021-09-15 13:45:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|15
1631713530000|2021-09-15 13:45:30|||||||||3
1631713540000|2021-09-15 13:45:40|||||||||24
1631713550000|2021-09-15 13:45:50|||||||||125
1631713560000|2021-09-15 13:46:00|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|347
1631713570000|2021-09-15 13:46:10|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|96
1631713580000|2021-09-15 13:46:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|225
1631713590000|2021-09-15 13:46:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|169
1631713600000|2021-09-15 13:46:40|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|223
1631713610000|2021-09-15 13:46:50|||||||||1
1631713620000|2021-09-15 13:47:00|||||||||3
1631713630000|2021-09-15 13:47:10|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|285
1631713640000|2021-09-15 13:47:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|40
1631713650000|2021-09-15 13:47:30|||||||||6
1631713660000|2021-09-15 13:47:40|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|77
1631713670000|2021-09-15 13:47:50|||||||||51
1631713680000|2021-09-15 13:48:00|||||||||250
1631713690000|2021-09-15 13:48:10|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|172
1631713700000|2021-09-15 13:48:20|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|62
1631713710000|2021-09-15 13:48:30|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|50
1631713720000|2021-09-15 13:48:40|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|71
1631713730000|2021-09-15 13:48:50|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|44
1631713740000|2021-09-15 13:49:00|||||||||6
1631713750000|2021-09-15 13:49:10|16409.8|16405.8|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|106
1631713760000|2021-09-15 13:49:20|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|92
1631713770000|2021-09-15 13:49:30|||||||||4
1631713780000|2021-09-15 13:49:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|24
1631713790000|2021-09-15 13:49:50|||||||||59
1631713800000|2021-09-15 13:50:00|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|59
1631713810000|2021-09-15 13:50:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|56
1631713820000|2021-09-15 13:50:20|16417.6|16413.6|16416.1|16412.1|16417.6|16413.6|16416.1|16412.1|83
1631713840000|2021-09-15 13:50:40|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|62
1631713850000|2021-09-15 13:50:50|||||||||3
1631713860000|2021-09-15 13:51:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|191
1631713870000|2021-09-15 13:51:10|||||||||12
1631713880000|2021-09-15 13:51:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|149
1631713890000|2021-09-15 13:51:30|16414.5|16410.5|16412.9|16408.9|16414.5|16410.5|16412.9|16408.9|153
1631713900000|2021-09-15 13:51:40|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|76
1631713910000|2021-09-15 13:51:50|||||||||29
1631713920000|2021-09-15 13:52:00|||||||||13
1631713930000|2021-09-15 13:52:10|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|134
1631713940000|2021-09-15 13:52:20|||||||||32
1631713950000|2021-09-15 13:52:30|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16406.7|16402.7|675
1631713960000|2021-09-15 13:52:40|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|232
1631713970000|2021-09-15 13:52:50|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|122
1631713980000|2021-09-15 13:53:00|16406.7|16402.7|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|32
1631713990000|2021-09-15 13:53:10|||||||||3
1631714000000|2021-09-15 13:53:20|||||||||1
1631714010000|2021-09-15 13:53:30|||||||||4
1631714020000|2021-09-15 13:53:40|||||||||23
1631714030000|2021-09-15 13:53:50|16408.3|16404.3|16406.7|16402.7|16408.3|16404.3|16406.7|16402.7|19
1631714040000|2021-09-15 13:54:00|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|50
1631714050000|2021-09-15 13:54:10|||||||||3
1631714060000|2021-09-15 13:54:20|||||||||4
1631714070000|2021-09-15 13:54:30|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|258
1631714080000|2021-09-15 13:54:40|||||||||17
1631714090000|2021-09-15 13:54:50|||||||||2
1631714100000|2021-09-15 13:55:00|||||||||2
1631714110000|2021-09-15 13:55:10|||||||||6
1631714120000|2021-09-15 13:55:20|||||||||5
1631714130000|2021-09-15 13:55:30|||||||||9
1631714140000|2021-09-15 13:55:40|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|50
1631714150000|2021-09-15 13:55:50|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|47
1631714160000|2021-09-15 13:56:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|3
1631714170000|2021-09-15 13:56:10|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|637
1631714180000|2021-09-15 13:56:20|||||||||16
1631714190000|2021-09-15 13:56:30|||||||||1
1631714200000|2021-09-15 13:56:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|9
1631714210000|2021-09-15 13:56:50|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|281
1631714220000|2021-09-15 13:57:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|198
1631714230000|2021-09-15 13:57:10|16409.8|16405.8|16406.7|16402.7|16409.8|16405.8|16406.7|16402.7|155
1631714240000|2021-09-15 13:57:20|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|193
1631714250000|2021-09-15 13:57:30|16406.7|16402.7|16412.9|16408.9|16412.9|16408.9|16406.7|16402.7|898
1631714270000|2021-09-15 13:57:50|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|109
1631714280000|2021-09-15 13:58:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|275
1631714290000|2021-09-15 13:58:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|31
1631714320000|2021-09-15 13:58:40|||||||||12
1631714330000|2021-09-15 13:58:50|||||||||3
1631714350000|2021-09-15 13:59:10|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|5
1631714370000|2021-09-15 13:59:30|||||||||10
1631714380000|2021-09-15 13:59:40|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|37
1631714390000|2021-09-15 13:59:50|16411.4|16407.4|16409.8|16405.8|16411.4|16407.4|16409.8|16405.8|71
1631714400000|2021-09-15 14:00:00|||||||||7
1631714410000|2021-09-15 14:00:10|||||||||3
1631714420000|2021-09-15 14:00:20|||||||||1
1631714430000|2021-09-15 14:00:30|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|39
1631714440000|2021-09-15 14:00:40|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|92
1631714460000|2021-09-15 14:01:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|34
1631714470000|2021-09-15 14:01:10|||||||||16
1631714480000|2021-09-15 14:01:20|||||||||1
1631714490000|2021-09-15 14:01:30|||||||||5
1631714500000|2021-09-15 14:01:40|||||||||2
1631714510000|2021-09-15 14:01:50|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|84
1631714520000|2021-09-15 14:02:00|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|147
1631714530000|2021-09-15 14:02:10|||||||||4
1631714550000|2021-09-15 14:02:30|||||||||2
1631714560000|2021-09-15 14:02:40|||||||||3
1631714570000|2021-09-15 14:02:50|||||||||1
1631714580000|2021-09-15 14:03:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|6
1631714590000|2021-09-15 14:03:10|||||||||1
1631714600000|2021-09-15 14:03:20|||||||||6
1631714610000|2021-09-15 14:03:30|16408.3|16404.3|16409.8|16405.8|16409.8|16405.8|16408.3|16404.3|15
1631714630000|2021-09-15 14:03:50|||||||||2
1631714640000|2021-09-15 14:04:00|16406.7|16402.7|16409.8|16405.8|16409.8|16405.8|16406.7|16402.7|163
1631714650000|2021-09-15 14:04:10|||||||||4
1631714690000|2021-09-15 14:04:50|||||||||66
1631714700000|2021-09-15 14:05:00|||||||||27
1631714710000|2021-09-15 14:05:10|||||||||2
1631714720000|2021-09-15 14:05:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|56
1631714730000|2021-09-15 14:05:30|||||||||18
1631714740000|2021-09-15 14:05:40|||||||||3
1631714750000|2021-09-15 14:05:50|||||||||40
1631714760000|2021-09-15 14:06:00|||||||||13
1631714770000|2021-09-15 14:06:10|||||||||2
1631714780000|2021-09-15 14:06:20|||||||||2
1631714790000|2021-09-15 14:06:30|||||||||9
1631714800000|2021-09-15 14:06:40|||||||||85
1631714810000|2021-09-15 14:06:50|||||||||4
1631714820000|2021-09-15 14:07:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|20
1631714830000|2021-09-15 14:07:10|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|69
1631714840000|2021-09-15 14:07:20|||||||||3
1631714850000|2021-09-15 14:07:30|||||||||3
1631714860000|2021-09-15 14:07:40|16416.1|16412.1|16412.9|16408.9|16416.1|16412.1|16412.9|16408.9|58
1631714870000|2021-09-15 14:07:50|||||||||21
1631714880000|2021-09-15 14:08:00|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|91
1631714890000|2021-09-15 14:08:10|16412.9|16408.9|16409.8|16405.8|16412.9|16408.9|16409.8|16405.8|33
1631714900000|2021-09-15 14:08:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|145
1631714910000|2021-09-15 14:08:30|||||||||4
1631714930000|2021-09-15 14:08:50|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|214
1631714940000|2021-09-15 14:09:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|139
1631714950000|2021-09-15 14:09:10|||||||||21
1631714960000|2021-09-15 14:09:20|||||||||3
1631714970000|2021-09-15 14:09:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|134
1631714980000|2021-09-15 14:09:40|||||||||45
1631714990000|2021-09-15 14:09:50|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|64
1631715000000|2021-09-15 14:10:00|16419.2|16415.2|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|148
1631715010000|2021-09-15 14:10:10|||||||||3
1631715020000|2021-09-15 14:10:20|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|66
1631715030000|2021-09-15 14:10:30|16412.9|16408.9|16416.1|16412.1|16416.1|16412.1|16412.9|16408.9|46
1631715040000|2021-09-15 14:10:40|||||||||6
1631715050000|2021-09-15 14:10:50|||||||||3
1631715060000|2021-09-15 14:11:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|13
1631715070000|2021-09-15 14:11:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|15
1631715090000|2021-09-15 14:11:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|63
1631715110000|2021-09-15 14:11:50|||||||||403
1631715120000|2021-09-15 14:12:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|13
1631715130000|2021-09-15 14:12:10|||||||||161
1631715140000|2021-09-15 14:12:20|||||||||17
1631715150000|2021-09-15 14:12:30|||||||||329
1631715160000|2021-09-15 14:12:40|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|388
1631715170000|2021-09-15 14:12:50|||||||||6
1631715180000|2021-09-15 14:13:00|||||||||9
1631715190000|2021-09-15 14:13:10|||||||||6
1631715200000|2021-09-15 14:13:20|||||||||147
1631715220000|2021-09-15 14:13:40|||||||||54
1631715230000|2021-09-15 14:13:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|5
1631715240000|2021-09-15 14:14:00|||||||||8
1631715250000|2021-09-15 14:14:10|||||||||14
1631715260000|2021-09-15 14:14:20|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|231
1631715270000|2021-09-15 14:14:30|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|80
1631715300000|2021-09-15 14:15:00|||||||||16
1631715310000|2021-09-15 14:15:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|34
1631715320000|2021-09-15 14:15:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|307
1631715340000|2021-09-15 14:15:40|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|36
1631715350000|2021-09-15 14:15:50|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|20
1631715360000|2021-09-15 14:16:00|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|182
1631715370000|2021-09-15 14:16:10|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|47
1631715380000|2021-09-15 14:16:20|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|44
1631715390000|2021-09-15 14:16:30|||||||||1
1631715400000|2021-09-15 14:16:40|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|82
1631715410000|2021-09-15 14:16:50|||||||||7
1631715420000|2021-09-15 14:17:00|||||||||19
1631715430000|2021-09-15 14:17:10|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|19
1631715450000|2021-09-15 14:17:30|||||||||15
1631715470000|2021-09-15 14:17:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|83
1631715480000|2021-09-15 14:18:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|147
1631715490000|2021-09-15 14:18:10|16422.3|16418.3|16425.4|16421.4|16428.6|16424.6|16422.3|16418.3|311
1631715500000|2021-09-15 14:18:20|||||||||3
1631715520000|2021-09-15 14:18:40|||||||||8
1631715530000|2021-09-15 14:18:50|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16425.4|16421.4|70
1631715540000|2021-09-15 14:19:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|17
1631715560000|2021-09-15 14:19:20|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|55
1631715570000|2021-09-15 14:19:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|11
1631715580000|2021-09-15 14:19:40|||||||||63
1631715590000|2021-09-15 14:19:50|||||||||2
1631715600000|2021-09-15 14:20:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|87
1631715610000|2021-09-15 14:20:10|16425.4|16421.4|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|63
1631715620000|2021-09-15 14:20:20|||||||||6
1631715630000|2021-09-15 14:20:30|||||||||3
1631715650000|2021-09-15 14:20:50|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|48
1631715660000|2021-09-15 14:21:00|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|9
1631715690000|2021-09-15 14:21:30|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|46
1631715700000|2021-09-15 14:21:40|16427|16423|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|99
1631715710000|2021-09-15 14:21:50|||||||||49
1631715720000|2021-09-15 14:22:00|||||||||300
1631715740000|2021-09-15 14:22:20|||||||||21
1631715760000|2021-09-15 14:22:40|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|53
1631715770000|2021-09-15 14:22:50|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|56
1631715780000|2021-09-15 14:23:00|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|116
1631715830000|2021-09-15 14:23:50|||||||||51
1631715840000|2021-09-15 14:24:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|34
1631715880000|2021-09-15 14:24:40|||||||||2
1631715890000|2021-09-15 14:24:50|||||||||14
1631715900000|2021-09-15 14:25:00|||||||||3
1631715910000|2021-09-15 14:25:10|||||||||2
1631715940000|2021-09-15 14:25:40|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|8
1631715950000|2021-09-15 14:25:50|||||||||21
1631715960000|2021-09-15 14:26:00|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|90
1631715970000|2021-09-15 14:26:10|||||||||4
1631715980000|2021-09-15 14:26:20|||||||||19
1631715990000|2021-09-15 14:26:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|109
1631716000000|2021-09-15 14:26:40|||||||||2
1631716020000|2021-09-15 14:27:00|||||||||2
1631716030000|2021-09-15 14:27:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|134
1631716040000|2021-09-15 14:27:20|||||||||14
1631716050000|2021-09-15 14:27:30|||||||||25
1631716070000|2021-09-15 14:27:50|||||||||63
1631716080000|2021-09-15 14:28:00|||||||||1
1631716100000|2021-09-15 14:28:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|13
1631716130000|2021-09-15 14:28:50|16423.9|16419.9|16425.4|16421.4|16425.4|16421.4|16423.9|16419.9|400
1631716140000|2021-09-15 14:29:00|||||||||58
1631716150000|2021-09-15 14:29:10|||||||||9
1631716160000|2021-09-15 14:29:20|||||||||2
1631716170000|2021-09-15 14:29:30|||||||||16
1631716180000|2021-09-15 14:29:40|16428.6|16424.6|16425.4|16421.4|16428.6|16424.6|16425.4|16421.4|79
1631716190000|2021-09-15 14:29:50|||||||||87
1631716200000|2021-09-15 14:30:00|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|173
1631716210000|2021-09-15 14:30:10|||||||||4
1631716220000|2021-09-15 14:30:20|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|84
1631716230000|2021-09-15 14:30:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|22
1631716240000|2021-09-15 14:30:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|110
1631716260000|2021-09-15 14:31:00|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|55
1631716270000|2021-09-15 14:31:10|16419.2|16415.2|16422.3|16418.3|16422.3|16418.3|16419.2|16415.2|71
1631716280000|2021-09-15 14:31:20|||||||||30
1631716300000|2021-09-15 14:31:40|||||||||72
1631716310000|2021-09-15 14:31:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|74
1631716330000|2021-09-15 14:32:10|||||||||5
1631716350000|2021-09-15 14:32:30|||||||||33
1631716360000|2021-09-15 14:32:40|||||||||1
1631716380000|2021-09-15 14:33:00|||||||||1
1631716390000|2021-09-15 14:33:10|||||||||10
1631716410000|2021-09-15 14:33:30|||||||||11
1631716420000|2021-09-15 14:33:40|||||||||1
1631716440000|2021-09-15 14:34:00|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|16
1631716460000|2021-09-15 14:34:20|16422.3|16418.3|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|12
1631716480000|2021-09-15 14:34:40|||||||||21
1631716500000|2021-09-15 14:35:00|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|21
1631716520000|2021-09-15 14:35:20|||||||||4
1631716530000|2021-09-15 14:35:30|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|252
1631716540000|2021-09-15 14:35:40|||||||||2
1631716570000|2021-09-15 14:36:10|16420.8|16416.8|16422.3|16418.3|16422.3|16418.3|16420.8|16416.8|76
1631716580000|2021-09-15 14:36:20|||||||||92
1631716590000|2021-09-15 14:36:30|||||||||107
1631716600000|2021-09-15 14:36:40|||||||||8
1631716610000|2021-09-15 14:36:50|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|141
1631716620000|2021-09-15 14:37:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|48
1631716650000|2021-09-15 14:37:30|||||||||1
1631716680000|2021-09-15 14:38:00|16422.3|16418.3|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|137
1631716690000|2021-09-15 14:38:10|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|116
1631716700000|2021-09-15 14:38:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|10
1631716730000|2021-09-15 14:38:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16
1631716740000|2021-09-15 14:39:00|||||||||5
1631716770000|2021-09-15 14:39:30|||||||||3
1631716780000|2021-09-15 14:39:40|||||||||269
1631716790000|2021-09-15 14:39:50|||||||||30
1631716800000|2021-09-15 14:40:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|196
1631716830000|2021-09-15 14:40:30|||||||||5
1631716860000|2021-09-15 14:41:00|||||||||16
1631716870000|2021-09-15 14:41:10|||||||||2
1631716890000|2021-09-15 14:41:30|||||||||1
1631716910000|2021-09-15 14:41:50|||||||||44
1631716920000|2021-09-15 14:42:00|16425.4|16421.4|16422.3|16418.3|16425.4|16421.4|16422.3|16418.3|66
1631716940000|2021-09-15 14:42:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|7
1631716960000|2021-09-15 14:42:40|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|16428.6|16424.6|13
1631716970000|2021-09-15 14:42:50|||||||||2
1631716980000|2021-09-15 14:43:00|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|42
1631716990000|2021-09-15 14:43:10|||||||||63
1631717000000|2021-09-15 14:43:20|||||||||91
1631717010000|2021-09-15 14:43:30|||||||||48
1631717020000|2021-09-15 14:43:40|16422.3|16418.3|16425.4|16421.4|16425.4|16421.4|16422.3|16418.3|162
1631717030000|2021-09-15 14:43:50|16423.9|16419.9|16422.3|16418.3|16423.9|16419.9|16422.3|16418.3|17
1631717040000|2021-09-15 14:44:00|||||||||4
1631717050000|2021-09-15 14:44:10|||||||||64
1631717060000|2021-09-15 14:44:20|||||||||12
1631717070000|2021-09-15 14:44:30|||||||||5
1631717080000|2021-09-15 14:44:40|||||||||38
1631717090000|2021-09-15 14:44:50|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|183
1631717100000|2021-09-15 14:45:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|250
1631717110000|2021-09-15 14:45:10|||||||||1
1631717130000|2021-09-15 14:45:30|||||||||234
1631717150000|2021-09-15 14:45:50|||||||||1
1631717160000|2021-09-15 14:46:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|196
1631717180000|2021-09-15 14:46:20|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|76
1631717190000|2021-09-15 14:46:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|83
1631717200000|2021-09-15 14:46:40|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|5
1631717210000|2021-09-15 14:46:50|||||||||49
1631717220000|2021-09-15 14:47:00|||||||||10
1631717250000|2021-09-15 14:47:30|||||||||50
1631717270000|2021-09-15 14:47:50|16420.8|16416.8|16419.2|16415.2|16420.8|16416.8|16419.2|16415.2|135
1631717280000|2021-09-15 14:48:00|16420.8|16416.8|16419.2|16415.2|16422.3|16418.3|16419.2|16415.2|53
1631717290000|2021-09-15 14:48:10|||||||||1
1631717310000|2021-09-15 14:48:30|||||||||206
1631717360000|2021-09-15 14:49:20|||||||||28
1631717380000|2021-09-15 14:49:40|||||||||1
1631717400000|2021-09-15 14:50:00|||||||||1
1631717410000|2021-09-15 14:50:10|||||||||1
1631717420000|2021-09-15 14:50:20|||||||||5
1631717430000|2021-09-15 14:50:30|||||||||9
1631717440000|2021-09-15 14:50:40|||||||||2
1631717460000|2021-09-15 14:51:00|||||||||24
1631717470000|2021-09-15 14:51:10|||||||||11
1631717480000|2021-09-15 14:51:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|37
1631717490000|2021-09-15 14:51:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|6
1631717510000|2021-09-15 14:51:50|||||||||7
1631717530000|2021-09-15 14:52:10|||||||||10
1631717560000|2021-09-15 14:52:40|||||||||1
1631717570000|2021-09-15 14:52:50|||||||||12
1631717580000|2021-09-15 14:53:00|16416.1|16412.1|16416.1|16412.1|16419.2|16415.2|16416.1|16412.1|192
1631717590000|2021-09-15 14:53:10|||||||||144
1631717620000|2021-09-15 14:53:40|||||||||2
1631717640000|2021-09-15 14:54:00|||||||||1
1631717660000|2021-09-15 14:54:20|||||||||4
1631717680000|2021-09-15 14:54:40|16417.6|16413.6|16419.2|16415.2|16419.2|16415.2|16417.6|16413.6|206
1631717690000|2021-09-15 14:54:50|||||||||2
1631717700000|2021-09-15 14:55:00|16416.1|16412.1|16419.2|16415.2|16419.2|16415.2|16416.1|16412.1|443
1631717710000|2021-09-15 14:55:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|39
1631717720000|2021-09-15 14:55:20|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|28
1631717760000|2021-09-15 14:56:00|||||||||23
1631717770000|2021-09-15 14:56:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|207
1631717780000|2021-09-15 14:56:20|||||||||2
1631717790000|2021-09-15 14:56:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|51
1631717820000|2021-09-15 14:57:00|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|37
1631717840000|2021-09-15 14:57:20|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|16425.4|16421.4|26
1631717850000|2021-09-15 14:57:30|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|4
1631717860000|2021-09-15 14:57:40|||||||||1
1631717870000|2021-09-15 14:57:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|25
1631717890000|2021-09-15 14:58:10|||||||||5
1631717910000|2021-09-15 14:58:30|||||||||2
1631717930000|2021-09-15 14:58:50|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|16422.3|16418.3|1042
1631717940000|2021-09-15 14:59:00|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|180
1631717950000|2021-09-15 14:59:10|||||||||2
1631717960000|2021-09-15 14:59:20|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|23
1631717970000|2021-09-15 14:59:30|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|18
1631717980000|2021-09-15 14:59:40|||||||||11
1631717990000|2021-09-15 14:59:50|||||||||66
1631718000000|2021-09-15 15:00:00|||||||||92
1631718010000|2021-09-15 15:00:10|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|44
1631718020000|2021-09-15 15:00:20|||||||||12
1631718030000|2021-09-15 15:00:30|||||||||84
1631718040000|2021-09-15 15:00:40|||||||||171
1631718050000|2021-09-15 15:00:50|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|16419.2|16415.2|27
1631718060000|2021-09-15 15:01:00|||||||||1
1631718080000|2021-09-15 15:01:20|||||||||8
1631718090000|2021-09-15 15:01:30|||||||||103
1631718110000|2021-09-15 15:01:50|||||||||20
1631718120000|2021-09-15 15:02:00|||||||||2
1631718130000|2021-09-15 15:02:10|||||||||10
1631718150000|2021-09-15 15:02:30|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|16416.1|16412.1|102
1631718160000|2021-09-15 15:02:40|||||||||6
1631718180000|2021-09-15 15:03:00|||||||||3
1631718190000|2021-09-15 15:03:10|||||||||44
1631718200000|2021-09-15 15:03:20|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|16412.9|16408.9|73
1631718210000|2021-09-15 15:03:30|||||||||223
1631718220000|2021-09-15 15:03:40|||||||||7
1631718230000|2021-09-15 15:03:50|||||||||30
1631718240000|2021-09-15 15:04:00|||||||||2
1631718250000|2021-09-15 15:04:10|||||||||1
1631718260000|2021-09-15 15:04:20|||||||||329
1631718270000|2021-09-15 15:04:30|16409.8|16405.8|16412.9|16408.9|16412.9|16408.9|16409.8|16405.8|158
1631718280000|2021-09-15 15:04:40|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|16409.8|16405.8|98
1631718290000|2021-09-15 15:04:50|||||||||23
1631718300000|2021-09-15 15:05:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|173
1631718310000|2021-09-15 15:05:10|||||||||6
1631718320000|2021-09-15 15:05:20|||||||||3
1631718330000|2021-09-15 15:05:30|||||||||16
1631718340000|2021-09-15 15:05:40|||||||||7
1631718350000|2021-09-15 15:05:50|||||||||2
1631718360000|2021-09-15 15:06:00|||||||||56
1631718380000|2021-09-15 15:06:20|||||||||2
1631718390000|2021-09-15 15:06:30|||||||||54
1631718400000|2021-09-15 15:06:40|||||||||72
1631718410000|2021-09-15 15:06:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|36
1631718420000|2021-09-15 15:07:00|||||||||36
1631718430000|2021-09-15 15:07:10|||||||||198
1631718450000|2021-09-15 15:07:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|179
1631718460000|2021-09-15 15:07:40|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|321
1631718470000|2021-09-15 15:07:50|||||||||2
1631718480000|2021-09-15 15:08:00|||||||||11
1631718490000|2021-09-15 15:08:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|112
1631718500000|2021-09-15 15:08:20|||||||||1
1631718520000|2021-09-15 15:08:40|||||||||4
1631718530000|2021-09-15 15:08:50|||||||||2
1631718540000|2021-09-15 15:09:00|||||||||2
1631718550000|2021-09-15 15:09:10|||||||||1
1631718560000|2021-09-15 15:09:20|||||||||100
1631718570000|2021-09-15 15:09:30|||||||||1
1631718580000|2021-09-15 15:09:40|||||||||6
1631718600000|2021-09-15 15:10:00|||||||||7
1631718630000|2021-09-15 15:10:30|||||||||8
1631718640000|2021-09-15 15:10:40|||||||||12
1631718650000|2021-09-15 15:10:50|||||||||1
1631718660000|2021-09-15 15:11:00|||||||||8
1631718690000|2021-09-15 15:11:30|||||||||16
1631718700000|2021-09-15 15:11:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|901
1631718710000|2021-09-15 15:11:50|||||||||1
1631718720000|2021-09-15 15:12:00|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|318
1631718730000|2021-09-15 15:12:10|||||||||35
1631718740000|2021-09-15 15:12:20|||||||||5
1631718750000|2021-09-15 15:12:30|||||||||12
1631718760000|2021-09-15 15:12:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|48
1631718770000|2021-09-15 15:12:50|||||||||36
1631718780000|2021-09-15 15:13:00|||||||||9
1631718790000|2021-09-15 15:13:10|||||||||20
1631718800000|2021-09-15 15:13:20|||||||||10
1631718810000|2021-09-15 15:13:30|||||||||2
1631718860000|2021-09-15 15:14:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|12
1631718870000|2021-09-15 15:14:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|35
1631718880000|2021-09-15 15:14:40|||||||||51
1631718890000|2021-09-15 15:14:50|||||||||15
1631718900000|2021-09-15 15:15:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|32
1631718910000|2021-09-15 15:15:10|||||||||3
1631718920000|2021-09-15 15:15:20|||||||||3
1631718940000|2021-09-15 15:15:40|||||||||1
1631718960000|2021-09-15 15:16:00|||||||||2
1631718970000|2021-09-15 15:16:10|||||||||5
1631718980000|2021-09-15 15:16:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|32
1631718990000|2021-09-15 15:16:30|||||||||92
1631719000000|2021-09-15 15:16:40|||||||||94
1631719010000|2021-09-15 15:16:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|118
1631719020000|2021-09-15 15:17:00|||||||||40
1631719030000|2021-09-15 15:17:10|||||||||26
1631719040000|2021-09-15 15:17:20|||||||||1
1631719050000|2021-09-15 15:17:30|||||||||31
1631719060000|2021-09-15 15:17:40|||||||||2
1631719070000|2021-09-15 15:17:50|||||||||43
1631719080000|2021-09-15 15:18:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|32
1631719090000|2021-09-15 15:18:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|259
1631719130000|2021-09-15 15:18:50|||||||||7
1631719140000|2021-09-15 15:19:00|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|39
1631719150000|2021-09-15 15:19:10|||||||||1
1631719160000|2021-09-15 15:19:20|||||||||51
1631719170000|2021-09-15 15:19:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|221
1631719180000|2021-09-15 15:19:40|||||||||193
1631719190000|2021-09-15 15:19:50|||||||||76
1631719200000|2021-09-15 15:20:00|||||||||11
1631719220000|2021-09-15 15:20:20|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|13
1631719240000|2021-09-15 15:20:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|184
1631719260000|2021-09-15 15:21:00|||||||||1
1631719280000|2021-09-15 15:21:20|||||||||1
1631719290000|2021-09-15 15:21:30|16394.2|16390.2|16392.6|16388.6|16394.2|16390.2|16391.1|16387.1|513
1631719300000|2021-09-15 15:21:40|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|64
1631719310000|2021-09-15 15:21:50|||||||||122
1631719320000|2021-09-15 15:22:00|||||||||10
1631719330000|2021-09-15 15:22:10|||||||||2
1631719340000|2021-09-15 15:22:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|333
1631719370000|2021-09-15 15:22:50|||||||||1
1631719390000|2021-09-15 15:23:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|112
1631719400000|2021-09-15 15:23:20|||||||||4
1631719410000|2021-09-15 15:23:30|||||||||63
1631719420000|2021-09-15 15:23:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|17
1631719430000|2021-09-15 15:23:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|57
1631719440000|2021-09-15 15:24:00|||||||||20
1631719460000|2021-09-15 15:24:20|||||||||6
1631719470000|2021-09-15 15:24:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|51
1631719480000|2021-09-15 15:24:40|||||||||30
1631719490000|2021-09-15 15:24:50|||||||||7
1631719500000|2021-09-15 15:25:00|||||||||2
1631719510000|2021-09-15 15:25:10|||||||||2
1631719530000|2021-09-15 15:25:30|||||||||83
1631719540000|2021-09-15 15:25:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|642
1631719550000|2021-09-15 15:25:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|178
1631719560000|2021-09-15 15:26:00|||||||||32
1631719570000|2021-09-15 15:26:10|||||||||1
1631719580000|2021-09-15 15:26:20|||||||||12
1631719600000|2021-09-15 15:26:40|||||||||4
1631719610000|2021-09-15 15:26:50|||||||||11
1631719620000|2021-09-15 15:27:00|||||||||225
1631719630000|2021-09-15 15:27:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|240
1631719640000|2021-09-15 15:27:20|||||||||34
1631719660000|2021-09-15 15:27:40|||||||||16
1631719670000|2021-09-15 15:27:50|||||||||224
1631719680000|2021-09-15 15:28:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|21
1631719700000|2021-09-15 15:28:20|||||||||2
1631719710000|2021-09-15 15:28:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|100
1631719720000|2021-09-15 15:28:40|||||||||191
1631719730000|2021-09-15 15:28:50|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|101
1631719740000|2021-09-15 15:29:00|||||||||32
1631719750000|2021-09-15 15:29:10|||||||||11
1631719760000|2021-09-15 15:29:20|||||||||1
1631719770000|2021-09-15 15:29:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|124
1631719780000|2021-09-15 15:29:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|140
1631719790000|2021-09-15 15:29:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|145
1631719800000|2021-09-15 15:30:00|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|202
1631719810000|2021-09-15 15:30:10|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|61
1631719820000|2021-09-15 15:30:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|29
1631719830000|2021-09-15 15:30:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|15
1631719840000|2021-09-15 15:30:40|||||||||48
1631719850000|2021-09-15 15:30:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|180
1631719860000|2021-09-15 15:31:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|89
1631719870000|2021-09-15 15:31:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|279
1631719880000|2021-09-15 15:31:20|||||||||32
1631719890000|2021-09-15 15:31:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|192
1631719900000|2021-09-15 15:31:40|||||||||8
1631719910000|2021-09-15 15:31:50|||||||||2
1631719920000|2021-09-15 15:32:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|259
1631719930000|2021-09-15 15:32:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|107
1631719940000|2021-09-15 15:32:20|||||||||1
1631719950000|2021-09-15 15:32:30|||||||||100
1631719960000|2021-09-15 15:32:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|15
1631719970000|2021-09-15 15:32:50|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|74
1631719980000|2021-09-15 15:33:00|||||||||12
1631719990000|2021-09-15 15:33:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|20
1631720000000|2021-09-15 15:33:20|||||||||30
1631720010000|2021-09-15 15:33:30|||||||||5
1631720020000|2021-09-15 15:33:40|||||||||1
1631720030000|2021-09-15 15:33:50|||||||||2
1631720040000|2021-09-15 15:34:00|||||||||7
1631720050000|2021-09-15 15:34:10|||||||||11
1631720070000|2021-09-15 15:34:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|94
1631720080000|2021-09-15 15:34:40|||||||||5
1631720090000|2021-09-15 15:34:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|22
1631720100000|2021-09-15 15:35:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|45
1631720120000|2021-09-15 15:35:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|272
1631720150000|2021-09-15 15:35:50|||||||||5
1631720160000|2021-09-15 15:36:00|||||||||8
1631720170000|2021-09-15 15:36:10|||||||||42
1631720190000|2021-09-15 15:36:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|61
1631720200000|2021-09-15 15:36:40|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|105
1631720220000|2021-09-15 15:37:00|||||||||14
1631720230000|2021-09-15 15:37:10|||||||||7
1631720240000|2021-09-15 15:37:20|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|76
1631720250000|2021-09-15 15:37:30|||||||||64
1631720260000|2021-09-15 15:37:40|||||||||6
1631720270000|2021-09-15 15:37:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|18
1631720280000|2021-09-15 15:38:00|||||||||11
1631720290000|2021-09-15 15:38:10|||||||||28
1631720330000|2021-09-15 15:38:50|||||||||2
1631720340000|2021-09-15 15:39:00|||||||||18
1631720350000|2021-09-15 15:39:10|||||||||2
1631720360000|2021-09-15 15:39:20|||||||||5
1631720380000|2021-09-15 15:39:40|||||||||3
1631720400000|2021-09-15 15:40:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|204
1631720410000|2021-09-15 15:40:10|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|125
1631720420000|2021-09-15 15:40:20|||||||||1
1631720440000|2021-09-15 15:40:40|||||||||4
1631720450000|2021-09-15 15:40:50|||||||||12
1631720460000|2021-09-15 15:41:00|||||||||13
1631720470000|2021-09-15 15:41:10|||||||||1
1631720480000|2021-09-15 15:41:20|||||||||2
1631720490000|2021-09-15 15:41:30|||||||||11
1631720500000|2021-09-15 15:41:40|||||||||29
1631720510000|2021-09-15 15:41:50|||||||||1
1631720520000|2021-09-15 15:42:00|||||||||18
1631720540000|2021-09-15 15:42:20|||||||||1
1631720550000|2021-09-15 15:42:30|||||||||9
1631720560000|2021-09-15 15:42:40|||||||||5
1631720570000|2021-09-15 15:42:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|108
1631720580000|2021-09-15 15:43:00|||||||||14
1631720600000|2021-09-15 15:43:20|||||||||13
1631720610000|2021-09-15 15:43:30|||||||||81
1631720620000|2021-09-15 15:43:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|160
1631720630000|2021-09-15 15:43:50|||||||||15
1631720640000|2021-09-15 15:44:00|||||||||16
1631720670000|2021-09-15 15:44:30|||||||||6
1631720680000|2021-09-15 15:44:40|||||||||4
1631720700000|2021-09-15 15:45:00|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16372.3|16368.3|168
1631720710000|2021-09-15 15:45:10|||||||||2
1631720720000|2021-09-15 15:45:20|||||||||26
1631720730000|2021-09-15 15:45:30|||||||||6
1631720740000|2021-09-15 15:45:40|||||||||7
1631720750000|2021-09-15 15:45:50|||||||||5
1631720760000|2021-09-15 15:46:00|||||||||137
1631720770000|2021-09-15 15:46:10|||||||||33
1631720780000|2021-09-15 15:46:20|||||||||6
1631720790000|2021-09-15 15:46:30|||||||||2
1631720810000|2021-09-15 15:46:50|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|123
1631720820000|2021-09-15 15:47:00|||||||||3
1631720830000|2021-09-15 15:47:10|||||||||2
1631720840000|2021-09-15 15:47:20|||||||||2
1631720850000|2021-09-15 15:47:30|||||||||2
1631720860000|2021-09-15 15:47:40|||||||||2
1631720870000|2021-09-15 15:47:50|||||||||1
1631720880000|2021-09-15 15:48:00|||||||||2
1631720890000|2021-09-15 15:48:10|||||||||29
1631720920000|2021-09-15 15:48:40|||||||||3
1631720930000|2021-09-15 15:48:50|||||||||2
1631720940000|2021-09-15 15:49:00|||||||||2
1631720950000|2021-09-15 15:49:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|266
1631720960000|2021-09-15 15:49:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|23
1631720970000|2021-09-15 15:49:30|||||||||43
1631721000000|2021-09-15 15:50:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|11
1631721010000|2021-09-15 15:50:10|||||||||3
1631721020000|2021-09-15 15:50:20|||||||||50
1631721040000|2021-09-15 15:50:40|||||||||29
1631721050000|2021-09-15 15:50:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|291
1631721060000|2021-09-15 15:51:00|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|84
1631721080000|2021-09-15 15:51:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|174
1631721100000|2021-09-15 15:51:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|214
1631721110000|2021-09-15 15:51:50|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|103
1631721120000|2021-09-15 15:52:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|90
1631721130000|2021-09-15 15:52:10|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|77
1631721140000|2021-09-15 15:52:20|||||||||4
1631721150000|2021-09-15 15:52:30|||||||||16
1631721200000|2021-09-15 15:53:20|||||||||1
1631721230000|2021-09-15 15:53:50|||||||||51
1631721240000|2021-09-15 15:54:00|||||||||7
1631721250000|2021-09-15 15:54:10|||||||||27
1631721260000|2021-09-15 15:54:20|||||||||4
1631721290000|2021-09-15 15:54:50|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|548
1631721300000|2021-09-15 15:55:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|3
1631721320000|2021-09-15 15:55:20|||||||||255
1631721340000|2021-09-15 15:55:40|||||||||27
1631721350000|2021-09-15 15:55:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|71
1631721360000|2021-09-15 15:56:00|||||||||37
1631721370000|2021-09-15 15:56:10|||||||||45
1631721380000|2021-09-15 15:56:20|||||||||6
1631721390000|2021-09-15 15:56:30|||||||||21
1631721410000|2021-09-15 15:56:50|16366.1|16362.1|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|183
1631721420000|2021-09-15 15:57:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|114
1631721430000|2021-09-15 15:57:10|||||||||44
1631721440000|2021-09-15 15:57:20|||||||||4
1631721450000|2021-09-15 15:57:30|||||||||15
1631721460000|2021-09-15 15:57:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|111
1631721470000|2021-09-15 15:57:50|||||||||6
1631721500000|2021-09-15 15:58:20|||||||||6
1631721520000|2021-09-15 15:58:40|||||||||9
1631721530000|2021-09-15 15:58:50|||||||||2
1631721540000|2021-09-15 15:59:00|||||||||8
1631721560000|2021-09-15 15:59:20|||||||||2
1631721570000|2021-09-15 15:59:30|||||||||3
1631721580000|2021-09-15 15:59:40|||||||||8
1631721590000|2021-09-15 15:59:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|290
1631721600000|2021-09-15 16:00:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|91
1631721610000|2021-09-15 16:00:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|173
1631721620000|2021-09-15 16:00:20|||||||||3
1631721630000|2021-09-15 16:00:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|103
1631721640000|2021-09-15 16:00:40|||||||||18
1631721650000|2021-09-15 16:00:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|3
1631721660000|2021-09-15 16:01:00|||||||||10
1631721680000|2021-09-15 16:01:20|||||||||13
1631721690000|2021-09-15 16:01:30|||||||||9
1631721700000|2021-09-15 16:01:40|||||||||17
1631721710000|2021-09-15 16:01:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|28
1631721720000|2021-09-15 16:02:00|||||||||5
1631721730000|2021-09-15 16:02:10|||||||||37
1631721740000|2021-09-15 16:02:20|||||||||13
1631721750000|2021-09-15 16:02:30|||||||||98
1631721760000|2021-09-15 16:02:40|||||||||8
1631721770000|2021-09-15 16:02:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|141
1631721790000|2021-09-15 16:03:10|||||||||30
1631721800000|2021-09-15 16:03:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|458
1631721810000|2021-09-15 16:03:30|||||||||5
1631721820000|2021-09-15 16:03:40|||||||||261
1631721830000|2021-09-15 16:03:50|||||||||14
1631721840000|2021-09-15 16:04:00|||||||||14
1631721850000|2021-09-15 16:04:10|||||||||10
1631721860000|2021-09-15 16:04:20|||||||||6
1631721880000|2021-09-15 16:04:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|23
1631721890000|2021-09-15 16:04:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|29
1631721900000|2021-09-15 16:05:00|||||||||6
1631721910000|2021-09-15 16:05:10|||||||||2
1631721920000|2021-09-15 16:05:20|||||||||13
1631721930000|2021-09-15 16:05:30|||||||||35
1631721940000|2021-09-15 16:05:40|||||||||51
1631721950000|2021-09-15 16:05:50|||||||||19
1631721960000|2021-09-15 16:06:00|||||||||6
1631721970000|2021-09-15 16:06:10|||||||||2
1631721980000|2021-09-15 16:06:20|||||||||39
1631722000000|2021-09-15 16:06:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|43
1631722020000|2021-09-15 16:07:00|||||||||1
1631722040000|2021-09-15 16:07:20|||||||||2
1631722060000|2021-09-15 16:07:40|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|178
1631722080000|2021-09-15 16:08:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|110
1631722090000|2021-09-15 16:08:10|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16361.4|16357.4|6
1631722120000|2021-09-15 16:08:40|||||||||2
1631722140000|2021-09-15 16:09:00|||||||||254
1631722160000|2021-09-15 16:09:20|||||||||10
1631722170000|2021-09-15 16:09:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|256
1631722180000|2021-09-15 16:09:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|346
1631722190000|2021-09-15 16:09:50|||||||||14
1631722200000|2021-09-15 16:10:00|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|160
1631722210000|2021-09-15 16:10:10|||||||||3
1631722240000|2021-09-15 16:10:40|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|49
1631722280000|2021-09-15 16:11:20|||||||||1
1631722290000|2021-09-15 16:11:30|||||||||50
1631722300000|2021-09-15 16:11:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|84
1631722310000|2021-09-15 16:11:50|||||||||6
1631722320000|2021-09-15 16:12:00|||||||||1
1631722330000|2021-09-15 16:12:10|||||||||4
1631722350000|2021-09-15 16:12:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|437
1631722360000|2021-09-15 16:12:40|||||||||61
1631722370000|2021-09-15 16:12:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|91
1631722380000|2021-09-15 16:13:00|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|120
1631722390000|2021-09-15 16:13:10|||||||||53
1631722410000|2021-09-15 16:13:30|||||||||25
1631722420000|2021-09-15 16:13:40|||||||||1
1631722440000|2021-09-15 16:14:00|||||||||27
1631722470000|2021-09-15 16:14:30|||||||||48
1631722480000|2021-09-15 16:14:40|||||||||4
1631722490000|2021-09-15 16:14:50|||||||||1
1631722500000|2021-09-15 16:15:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|17
1631722510000|2021-09-15 16:15:10|||||||||5
1631722520000|2021-09-15 16:15:20|||||||||13
1631722540000|2021-09-15 16:15:40|||||||||12
1631722550000|2021-09-15 16:15:50|||||||||13
1631722560000|2021-09-15 16:16:00|||||||||2
1631722580000|2021-09-15 16:16:20|||||||||60
1631722590000|2021-09-15 16:16:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|25
1631722600000|2021-09-15 16:16:40|||||||||119
1631722610000|2021-09-15 16:16:50|||||||||1
1631722620000|2021-09-15 16:17:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|127
1631722630000|2021-09-15 16:17:10|||||||||2
1631722640000|2021-09-15 16:17:20|||||||||4
1631722660000|2021-09-15 16:17:40|||||||||3
1631722680000|2021-09-15 16:18:00|||||||||1
1631722690000|2021-09-15 16:18:10|||||||||2
1631722700000|2021-09-15 16:18:20|||||||||2
1631722710000|2021-09-15 16:18:30|||||||||3
1631722720000|2021-09-15 16:18:40|||||||||1
1631722730000|2021-09-15 16:18:50|||||||||3
1631722740000|2021-09-15 16:19:00|||||||||266
1631722750000|2021-09-15 16:19:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|197
1631722760000|2021-09-15 16:19:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|7
1631722770000|2021-09-15 16:19:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|29
1631722810000|2021-09-15 16:20:10|||||||||22
1631722820000|2021-09-15 16:20:20|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|35
1631722830000|2021-09-15 16:20:30|||||||||238
1631722840000|2021-09-15 16:20:40|||||||||3
1631722850000|2021-09-15 16:20:50|||||||||2
1631722890000|2021-09-15 16:21:30|||||||||1
1631722910000|2021-09-15 16:21:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|14
1631722920000|2021-09-15 16:22:00|||||||||1
1631722930000|2021-09-15 16:22:10|||||||||100
1631722950000|2021-09-15 16:22:30|||||||||4
1631722970000|2021-09-15 16:22:50|||||||||17
1631722980000|2021-09-15 16:23:00|||||||||12
1631722990000|2021-09-15 16:23:10|||||||||1
1631723000000|2021-09-15 16:23:20|||||||||1
1631723010000|2021-09-15 16:23:30|||||||||5
1631723020000|2021-09-15 16:23:40|||||||||4
1631723040000|2021-09-15 16:24:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|46
1631723060000|2021-09-15 16:24:20|||||||||95
1631723090000|2021-09-15 16:24:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|17
1631723110000|2021-09-15 16:25:10|16358.3|16354.3|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|63
1631723120000|2021-09-15 16:25:20|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|45
1631723130000|2021-09-15 16:25:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|19
1631723140000|2021-09-15 16:25:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|25
1631723150000|2021-09-15 16:25:50|||||||||1
1631723200000|2021-09-15 16:26:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|9
1631723240000|2021-09-15 16:27:20|||||||||35
1631723260000|2021-09-15 16:27:40|||||||||25
1631723270000|2021-09-15 16:27:50|||||||||12
1631723280000|2021-09-15 16:28:00|||||||||1
1631723290000|2021-09-15 16:28:10|||||||||8
1631723300000|2021-09-15 16:28:20|||||||||24
1631723310000|2021-09-15 16:28:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|10
1631723320000|2021-09-15 16:28:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|32
1631723330000|2021-09-15 16:28:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|185
1631723340000|2021-09-15 16:29:00|||||||||1
1631723350000|2021-09-15 16:29:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|5
1631723360000|2021-09-15 16:29:20|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|68
1631723400000|2021-09-15 16:30:00|||||||||29
1631723420000|2021-09-15 16:30:20|||||||||3
1631723430000|2021-09-15 16:30:30|||||||||2
1631723440000|2021-09-15 16:30:40|||||||||1
1631723450000|2021-09-15 16:30:50|||||||||1
1631723460000|2021-09-15 16:31:00|||||||||2
1631723480000|2021-09-15 16:31:20|||||||||6
1631723490000|2021-09-15 16:31:30|||||||||18
1631723510000|2021-09-15 16:31:50|||||||||2
1631723520000|2021-09-15 16:32:00|||||||||25
1631723530000|2021-09-15 16:32:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|2
1631723540000|2021-09-15 16:32:20|16356.7|16352.7|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|25
1631723550000|2021-09-15 16:32:30|||||||||1
1631723570000|2021-09-15 16:32:50|||||||||37
1631723590000|2021-09-15 16:33:10|||||||||25
1631723600000|2021-09-15 16:33:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|93
1631723610000|2021-09-15 16:33:30|||||||||20
1631723620000|2021-09-15 16:33:40|||||||||11
1631723630000|2021-09-15 16:33:50|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16361.4|16357.4|143
1631723640000|2021-09-15 16:34:00|||||||||10
1631723650000|2021-09-15 16:34:10|||||||||2
1631723670000|2021-09-15 16:34:30|||||||||251
1631723680000|2021-09-15 16:34:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|112
1631723690000|2021-09-15 16:34:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|214
1631723700000|2021-09-15 16:35:00|||||||||510
1631723710000|2021-09-15 16:35:10|||||||||13
1631723720000|2021-09-15 16:35:20|||||||||5
1631723730000|2021-09-15 16:35:30|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|13
1631723740000|2021-09-15 16:35:40|||||||||12
1631723750000|2021-09-15 16:35:50|||||||||2
1631723760000|2021-09-15 16:36:00|||||||||5
1631723770000|2021-09-15 16:36:10|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|88
1631723790000|2021-09-15 16:36:30|||||||||3
1631723830000|2021-09-15 16:37:10|||||||||8
1631723870000|2021-09-15 16:37:50|||||||||115
1631723910000|2021-09-15 16:38:30|||||||||1
1631723940000|2021-09-15 16:39:00|||||||||123
1631723950000|2021-09-15 16:39:10|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|32
1631723960000|2021-09-15 16:39:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|131
1631723970000|2021-09-15 16:39:30|||||||||3
1631723990000|2021-09-15 16:39:50|||||||||4
1631724000000|2021-09-15 16:40:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|103
1631724010000|2021-09-15 16:40:10|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|36
1631724020000|2021-09-15 16:40:20|||||||||4
1631724030000|2021-09-15 16:40:30|||||||||3
1631724050000|2021-09-15 16:40:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|55
1631724080000|2021-09-15 16:41:20|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|111
1631724090000|2021-09-15 16:41:30|||||||||45
1631724110000|2021-09-15 16:41:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|23
1631724120000|2021-09-15 16:42:00|||||||||12
1631724130000|2021-09-15 16:42:10|||||||||1
1631724150000|2021-09-15 16:42:30|||||||||8
1631724160000|2021-09-15 16:42:40|||||||||268
1631724170000|2021-09-15 16:42:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|62
1631724180000|2021-09-15 16:43:00|||||||||10
1631724220000|2021-09-15 16:43:40|||||||||20
1631724230000|2021-09-15 16:43:50|||||||||1
1631724240000|2021-09-15 16:44:00|||||||||26
1631724250000|2021-09-15 16:44:10|||||||||2
1631724270000|2021-09-15 16:44:30|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|196
1631724280000|2021-09-15 16:44:40|||||||||12
1631724300000|2021-09-15 16:45:00|||||||||7
1631724310000|2021-09-15 16:45:10|||||||||185
1631724330000|2021-09-15 16:45:30|||||||||12
1631724340000|2021-09-15 16:45:40|||||||||9
1631724360000|2021-09-15 16:46:00|||||||||2
1631724380000|2021-09-15 16:46:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|140
1631724420000|2021-09-15 16:47:00|||||||||4
1631724430000|2021-09-15 16:47:10|||||||||250
1631724440000|2021-09-15 16:47:20|||||||||3
1631724460000|2021-09-15 16:47:40|||||||||3
1631724470000|2021-09-15 16:47:50|||||||||1
1631724510000|2021-09-15 16:48:30|||||||||25
1631724520000|2021-09-15 16:48:40|||||||||1
1631724530000|2021-09-15 16:48:50|||||||||5
1631724540000|2021-09-15 16:49:00|||||||||1
1631724550000|2021-09-15 16:49:10|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|287
1631724560000|2021-09-15 16:49:20|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|85
1631724570000|2021-09-15 16:49:30|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|48
1631724580000|2021-09-15 16:49:40|||||||||1
1631724600000|2021-09-15 16:50:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|163
1631724620000|2021-09-15 16:50:20|||||||||44
1631724630000|2021-09-15 16:50:30|||||||||30
1631724650000|2021-09-15 16:50:50|||||||||2
1631724660000|2021-09-15 16:51:00|||||||||2
1631724680000|2021-09-15 16:51:20|||||||||15
1631724710000|2021-09-15 16:51:50|||||||||10
1631724720000|2021-09-15 16:52:00|||||||||40
1631724730000|2021-09-15 16:52:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|10
1631724740000|2021-09-15 16:52:20|||||||||12
1631724760000|2021-09-15 16:52:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|40
1631724770000|2021-09-15 16:52:50|||||||||17
1631724790000|2021-09-15 16:53:10|||||||||3
1631724830000|2021-09-15 16:53:50|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|19
1631724860000|2021-09-15 16:54:20|||||||||5
1631724890000|2021-09-15 16:54:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|17
1631724900000|2021-09-15 16:55:00|16370.8|16366.8|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|116
1631724910000|2021-09-15 16:55:10|||||||||1
1631724940000|2021-09-15 16:55:40|||||||||6
1631725030000|2021-09-15 16:57:10|||||||||3
1631725040000|2021-09-15 16:57:20|||||||||52
1631725050000|2021-09-15 16:57:30|||||||||19
1631725060000|2021-09-15 16:57:40|||||||||2
1631725070000|2021-09-15 16:57:50|||||||||23
1631725100000|2021-09-15 16:58:20|||||||||5
1631725110000|2021-09-15 16:58:30|||||||||1
1631725120000|2021-09-15 16:58:40|||||||||6
1631725130000|2021-09-15 16:58:50|||||||||1
1631725150000|2021-09-15 16:59:10|||||||||3
1631725170000|2021-09-15 16:59:30|||||||||506
1631725180000|2021-09-15 16:59:40|||||||||3
1631725190000|2021-09-15 16:59:50|||||||||6
1631725200000|2021-09-15 17:00:00|||||||||1
1631725220000|2021-09-15 17:00:20|||||||||1
1631725230000|2021-09-15 17:00:30|||||||||22
1631725240000|2021-09-15 17:00:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|64
1631725250000|2021-09-15 17:00:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|21
1631725260000|2021-09-15 17:01:00|||||||||1
1631725270000|2021-09-15 17:01:10|||||||||8
1631725280000|2021-09-15 17:01:20|||||||||1
1631725340000|2021-09-15 17:02:20|||||||||29
1631725350000|2021-09-15 17:02:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|3
1631725360000|2021-09-15 17:02:40|||||||||26
1631725380000|2021-09-15 17:03:00|||||||||3
1631725390000|2021-09-15 17:03:10|||||||||1
1631725400000|2021-09-15 17:03:20|||||||||2
1631725410000|2021-09-15 17:03:30|||||||||2
1631725430000|2021-09-15 17:03:50|||||||||190
1631725440000|2021-09-15 17:04:00|||||||||6
1631725450000|2021-09-15 17:04:10|||||||||7
1631725460000|2021-09-15 17:04:20|||||||||6
1631725470000|2021-09-15 17:04:30|||||||||3
1631725480000|2021-09-15 17:04:40|||||||||2
1631725500000|2021-09-15 17:05:00|||||||||19
1631725540000|2021-09-15 17:05:40|||||||||2
1631725570000|2021-09-15 17:06:10|||||||||14
1631725600000|2021-09-15 17:06:40|||||||||11
1631725630000|2021-09-15 17:07:10|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|71
1631725720000|2021-09-15 17:08:40|||||||||93
1631725730000|2021-09-15 17:08:50|||||||||9
1631725740000|2021-09-15 17:09:00|||||||||1
1631725750000|2021-09-15 17:09:10|||||||||15
1631725760000|2021-09-15 17:09:20|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|139
1631725770000|2021-09-15 17:09:30|||||||||20
1631725790000|2021-09-15 17:09:50|||||||||3
1631725800000|2021-09-15 17:10:00|||||||||1
1631725810000|2021-09-15 17:10:10|||||||||2
1631725820000|2021-09-15 17:10:20|||||||||1
1631725850000|2021-09-15 17:10:50|||||||||1
1631725880000|2021-09-15 17:11:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|5
1631725890000|2021-09-15 17:11:30|||||||||1
1631725900000|2021-09-15 17:11:40|||||||||38
1631725910000|2021-09-15 17:11:50|||||||||2
1631725920000|2021-09-15 17:12:00|||||||||25
1631725970000|2021-09-15 17:12:50|||||||||2
1631725980000|2021-09-15 17:13:00|||||||||1
1631725990000|2021-09-15 17:13:10|||||||||1
1631726020000|2021-09-15 17:13:40|||||||||50
1631726030000|2021-09-15 17:13:50|||||||||8
1631726040000|2021-09-15 17:14:00|||||||||98
1631726050000|2021-09-15 17:14:10|||||||||20
1631726060000|2021-09-15 17:14:20|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|48
1631726070000|2021-09-15 17:14:30|||||||||11
1631726080000|2021-09-15 17:14:40|||||||||11
1631726110000|2021-09-15 17:15:10|||||||||100
1631726150000|2021-09-15 17:15:50|||||||||3
1631726170000|2021-09-15 17:16:10|||||||||17
1631726180000|2021-09-15 17:16:20|||||||||67
1631726200000|2021-09-15 17:16:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|169
1631726220000|2021-09-15 17:17:00|||||||||5
1631726250000|2021-09-15 17:17:30|||||||||1
1631726260000|2021-09-15 17:17:40|||||||||3
1631726270000|2021-09-15 17:17:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|179
1631726280000|2021-09-15 17:18:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|119
1631726290000|2021-09-15 17:18:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|144
1631726310000|2021-09-15 17:18:30|||||||||25
1631726330000|2021-09-15 17:18:50|||||||||30
1631726370000|2021-09-15 17:19:30|||||||||1
1631726380000|2021-09-15 17:19:40|||||||||10
1631726390000|2021-09-15 17:19:50|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|195
1631726400000|2021-09-15 17:20:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|117
1631726450000|2021-09-15 17:20:50|||||||||1
1631726460000|2021-09-15 17:21:00|||||||||1
1631726510000|2021-09-15 17:21:50|||||||||2
1631726520000|2021-09-15 17:22:00|||||||||2
1631726590000|2021-09-15 17:23:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|8
1631726600000|2021-09-15 17:23:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|33
1631726610000|2021-09-15 17:23:30|||||||||2
1631726620000|2021-09-15 17:23:40|||||||||8
1631726630000|2021-09-15 17:23:50|||||||||1
1631726640000|2021-09-15 17:24:00|||||||||3
1631726650000|2021-09-15 17:24:10|||||||||6
1631726660000|2021-09-15 17:24:20|||||||||6
1631726670000|2021-09-15 17:24:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|50
1631726680000|2021-09-15 17:24:40|||||||||2
1631726690000|2021-09-15 17:24:50|||||||||15
1631726700000|2021-09-15 17:25:00|||||||||1
1631726710000|2021-09-15 17:25:10|||||||||2
1631726750000|2021-09-15 17:25:50|||||||||3
1631726770000|2021-09-15 17:26:10|||||||||20
1631726820000|2021-09-15 17:27:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|9
1631726860000|2021-09-15 17:27:40|||||||||7
1631726870000|2021-09-15 17:27:50|||||||||3
1631726940000|2021-09-15 17:29:00|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|112
1631726950000|2021-09-15 17:29:10|||||||||1
1631726960000|2021-09-15 17:29:20|||||||||3
1631726970000|2021-09-15 17:29:30|||||||||46
1631727020000|2021-09-15 17:30:20|||||||||1
1631727030000|2021-09-15 17:30:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|6
1631727050000|2021-09-15 17:30:50|||||||||5
1631727110000|2021-09-15 17:31:50|||||||||1
1631727240000|2021-09-15 17:34:00|||||||||1
1631727280000|2021-09-15 17:34:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|23
1631727290000|2021-09-15 17:34:50|||||||||1
1631727310000|2021-09-15 17:35:10|||||||||165
1631727330000|2021-09-15 17:35:30|||||||||79
1631727350000|2021-09-15 17:35:50|||||||||10
1631727420000|2021-09-15 17:37:00|||||||||5
1631727430000|2021-09-15 17:37:10|||||||||6
1631727450000|2021-09-15 17:37:30|||||||||20
1631727460000|2021-09-15 17:37:40|||||||||5
1631727490000|2021-09-15 17:38:10|||||||||1
1631727520000|2021-09-15 17:38:40|||||||||2
1631727560000|2021-09-15 17:39:20|||||||||2
1631727580000|2021-09-15 17:39:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|5
1631727670000|2021-09-15 17:41:10|||||||||1
1631727680000|2021-09-15 17:41:20|||||||||11
1631727690000|2021-09-15 17:41:30|||||||||17
1631727700000|2021-09-15 17:41:40|||||||||16
1631727710000|2021-09-15 17:41:50|||||||||13
1631727720000|2021-09-15 17:42:00|||||||||17
1631727730000|2021-09-15 17:42:10|||||||||15
1631727740000|2021-09-15 17:42:20|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|132
1631727750000|2021-09-15 17:42:30|||||||||10
1631727770000|2021-09-15 17:42:50|||||||||20
1631727780000|2021-09-15 17:43:00|||||||||11
1631727790000|2021-09-15 17:43:10|||||||||1
1631727800000|2021-09-15 17:43:20|||||||||11
1631727810000|2021-09-15 17:43:30|||||||||6
1631727820000|2021-09-15 17:43:40|||||||||8
1631727830000|2021-09-15 17:43:50|||||||||6
1631727840000|2021-09-15 17:44:00|||||||||7
1631727850000|2021-09-15 17:44:10|||||||||7
1631727860000|2021-09-15 17:44:20|||||||||17
1631727870000|2021-09-15 17:44:30|||||||||12
1631727880000|2021-09-15 17:44:40|||||||||10
1631727890000|2021-09-15 17:44:50|||||||||21
1631727900000|2021-09-15 17:45:00|||||||||14
1631727910000|2021-09-15 17:45:10|||||||||3
1631727920000|2021-09-15 17:45:20|||||||||10
1631727930000|2021-09-15 17:45:30|||||||||5
1631727940000|2021-09-15 17:45:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|65
1631727950000|2021-09-15 17:45:50|||||||||6
1631727960000|2021-09-15 17:46:00|||||||||129
1631727990000|2021-09-15 17:46:30|||||||||3
1631728000000|2021-09-15 17:46:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|68
1631728050000|2021-09-15 17:47:30|||||||||10
1631728090000|2021-09-15 17:48:10|||||||||51
1631728150000|2021-09-15 17:49:10|||||||||7
1631728180000|2021-09-15 17:49:40|||||||||1
1631728190000|2021-09-15 17:49:50|||||||||2
1631728200000|2021-09-15 17:50:00|||||||||10
1631728210000|2021-09-15 17:50:10|||||||||1
1631728230000|2021-09-15 17:50:30|||||||||3
1631728240000|2021-09-15 17:50:40|||||||||1
1631728250000|2021-09-15 17:50:50|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|30
1631728260000|2021-09-15 17:51:00|||||||||27
1631728280000|2021-09-15 17:51:20|||||||||1
1631728290000|2021-09-15 17:51:30|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|47
1631728300000|2021-09-15 17:51:40|||||||||8
1631728310000|2021-09-15 17:51:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|23
1631728320000|2021-09-15 17:52:00|||||||||9
1631728350000|2021-09-15 17:52:30|||||||||3
1631728380000|2021-09-15 17:53:00|||||||||4
1631728420000|2021-09-15 17:53:40|||||||||3
1631728440000|2021-09-15 17:54:00|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|249
1631728460000|2021-09-15 17:54:20|||||||||15
1631728470000|2021-09-15 17:54:30|||||||||2
1631728480000|2021-09-15 17:54:40|||||||||13
1631728490000|2021-09-15 17:54:50|||||||||12
1631728500000|2021-09-15 17:55:00|||||||||50
1631728510000|2021-09-15 17:55:10|16377|16373|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|22
1631728530000|2021-09-15 17:55:30|||||||||15
1631728540000|2021-09-15 17:55:40|||||||||3
1631728560000|2021-09-15 17:56:00|||||||||15
1631728590000|2021-09-15 17:56:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|105
1631728600000|2021-09-15 17:56:40|||||||||10
1631728640000|2021-09-15 17:57:20|||||||||3
1631728660000|2021-09-15 17:57:40|||||||||1
1631728670000|2021-09-15 17:57:50|||||||||3
1631728700000|2021-09-15 17:58:20|||||||||3
1631728730000|2021-09-15 17:58:50|||||||||3
1631728750000|2021-09-15 17:59:10|||||||||50
1631728760000|2021-09-15 17:59:20|||||||||3
1631728800000|2021-09-15 18:00:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|14
1631728810000|2021-09-15 18:00:10|||||||||3
1631728830000|2021-09-15 18:00:30|||||||||1
1631728840000|2021-09-15 18:00:40|||||||||4
1631728860000|2021-09-15 18:01:00|||||||||4
1631728950000|2021-09-15 18:02:30|||||||||2
1631729050000|2021-09-15 18:04:10|||||||||381
1631729060000|2021-09-15 18:04:20|||||||||2
1631729090000|2021-09-15 18:04:50|||||||||20
1631729170000|2021-09-15 18:06:10|||||||||1
1631729210000|2021-09-15 18:06:50|||||||||5
1631729220000|2021-09-15 18:07:00|||||||||2
1631729230000|2021-09-15 18:07:10|||||||||2
1631729240000|2021-09-15 18:07:20|||||||||1
1631729310000|2021-09-15 18:08:30|||||||||213
1631729320000|2021-09-15 18:08:40|||||||||12
1631729330000|2021-09-15 18:08:50|||||||||10
1631729340000|2021-09-15 18:09:00|||||||||3
1631729350000|2021-09-15 18:09:10|||||||||6
1631729360000|2021-09-15 18:09:20|||||||||4
1631729370000|2021-09-15 18:09:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|5
1631729380000|2021-09-15 18:09:40|||||||||2
1631729410000|2021-09-15 18:10:10|||||||||3
1631729420000|2021-09-15 18:10:20|||||||||6
1631729440000|2021-09-15 18:10:40|||||||||1
1631729460000|2021-09-15 18:11:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|2
1631729560000|2021-09-15 18:12:40|||||||||1
1631729600000|2021-09-15 18:13:20|||||||||1
1631729620000|2021-09-15 18:13:40|||||||||1
1631729630000|2021-09-15 18:13:50|||||||||2
1631729640000|2021-09-15 18:14:00|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|167
1631729660000|2021-09-15 18:14:20|||||||||2
1631729710000|2021-09-15 18:15:10|||||||||10
1631729720000|2021-09-15 18:15:20|||||||||26
1631729730000|2021-09-15 18:15:30|||||||||78
1631729740000|2021-09-15 18:15:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|79
1631729760000|2021-09-15 18:16:00|||||||||12
1631729780000|2021-09-15 18:16:20|||||||||5
1631729790000|2021-09-15 18:16:30|||||||||1
1631729870000|2021-09-15 18:17:50|||||||||4
1631729880000|2021-09-15 18:18:00|||||||||1
1631729920000|2021-09-15 18:18:40|||||||||14
1631729930000|2021-09-15 18:18:50|||||||||2
1631729980000|2021-09-15 18:19:40|||||||||8
1631729990000|2021-09-15 18:19:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|24
1631730000000|2021-09-15 18:20:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|38
1631730030000|2021-09-15 18:20:30|||||||||2
1631730040000|2021-09-15 18:20:40|||||||||1
1631730100000|2021-09-15 18:21:40|||||||||40
1631730140000|2021-09-15 18:22:20|||||||||3
1631730160000|2021-09-15 18:22:40|||||||||2
1631730190000|2021-09-15 18:23:10|||||||||1
1631730200000|2021-09-15 18:23:20|||||||||1
1631730210000|2021-09-15 18:23:30|||||||||1
1631730250000|2021-09-15 18:24:10|||||||||20
1631730260000|2021-09-15 18:24:20|||||||||6
1631730290000|2021-09-15 18:24:50|||||||||3
1631730300000|2021-09-15 18:25:00|||||||||117
1631730320000|2021-09-15 18:25:20|||||||||1
1631730330000|2021-09-15 18:25:30|||||||||1
1631730340000|2021-09-15 18:25:40|||||||||2
1631730440000|2021-09-15 18:27:20|||||||||1
1631730450000|2021-09-15 18:27:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|22
1631730460000|2021-09-15 18:27:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|10
1631730470000|2021-09-15 18:27:50|||||||||25
1631730480000|2021-09-15 18:28:00|||||||||5
1631730490000|2021-09-15 18:28:10|||||||||4
1631730540000|2021-09-15 18:29:00|||||||||7
1631730560000|2021-09-15 18:29:20|||||||||4
1631730590000|2021-09-15 18:29:50|||||||||2
1631730630000|2021-09-15 18:30:30|||||||||3
1631730690000|2021-09-15 18:31:30|||||||||1
1631730720000|2021-09-15 18:32:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|120
1631730730000|2021-09-15 18:32:10|16373.9|16369.9|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|77
1631730740000|2021-09-15 18:32:20|||||||||2
1631730760000|2021-09-15 18:32:40|||||||||22
1631730770000|2021-09-15 18:32:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|9
1631730840000|2021-09-15 18:34:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|5
1631730850000|2021-09-15 18:34:10|||||||||1
1631730860000|2021-09-15 18:34:20|||||||||3
1631730870000|2021-09-15 18:34:30|||||||||1
1631730880000|2021-09-15 18:34:40|||||||||1
1631730890000|2021-09-15 18:34:50|||||||||2
1631730920000|2021-09-15 18:35:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|112
1631730950000|2021-09-15 18:35:50|||||||||2
1631730980000|2021-09-15 18:36:20|||||||||23
1631731020000|2021-09-15 18:37:00|||||||||1
1631731040000|2021-09-15 18:37:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|50
1631731080000|2021-09-15 18:38:00|||||||||1
1631731120000|2021-09-15 18:38:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|163
1631731130000|2021-09-15 18:38:50|16378.6|16374.6|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|153
1631731150000|2021-09-15 18:39:10|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|54
1631731170000|2021-09-15 18:39:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|58
1631731180000|2021-09-15 18:39:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|105
1631731190000|2021-09-15 18:39:50|||||||||3
1631731200000|2021-09-15 18:40:00|||||||||52
1631731210000|2021-09-15 18:40:10|||||||||5
1631731300000|2021-09-15 18:41:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|28
1631731310000|2021-09-15 18:41:50|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|30
1631731320000|2021-09-15 18:42:00|||||||||15
1631731350000|2021-09-15 18:42:30|||||||||6
1631731370000|2021-09-15 18:42:50|||||||||27
1631731380000|2021-09-15 18:43:00|||||||||10
1631731450000|2021-09-15 18:44:10|||||||||4
1631731460000|2021-09-15 18:44:20|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|63
1631731470000|2021-09-15 18:44:30|||||||||10
1631731480000|2021-09-15 18:44:40|||||||||5
1631731490000|2021-09-15 18:44:50|||||||||15
1631731500000|2021-09-15 18:45:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|45
1631731510000|2021-09-15 18:45:10|||||||||7
1631731520000|2021-09-15 18:45:20|||||||||9
1631731530000|2021-09-15 18:45:30|||||||||3
1631731540000|2021-09-15 18:45:40|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|71
1631731560000|2021-09-15 18:46:00|||||||||3
1631731580000|2021-09-15 18:46:20|||||||||151
1631731590000|2021-09-15 18:46:30|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|213
1631731600000|2021-09-15 18:46:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|15
1631731660000|2021-09-15 18:47:40|||||||||21
1631731730000|2021-09-15 18:48:50|||||||||20
1631731740000|2021-09-15 18:49:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|242
1631731760000|2021-09-15 18:49:20|||||||||10
1631731770000|2021-09-15 18:49:30|||||||||100
1631731780000|2021-09-15 18:49:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|69
1631731800000|2021-09-15 18:50:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|46
1631731810000|2021-09-15 18:50:10|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|293
1631731820000|2021-09-15 18:50:20|||||||||4
1631731830000|2021-09-15 18:50:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|42
1631731840000|2021-09-15 18:50:40|||||||||33
1631731850000|2021-09-15 18:50:50|||||||||15
1631731860000|2021-09-15 18:51:00|||||||||25
1631731870000|2021-09-15 18:51:10|||||||||21
1631731880000|2021-09-15 18:51:20|||||||||22
1631731890000|2021-09-15 18:51:30|||||||||76
1631731900000|2021-09-15 18:51:40|||||||||39
1631731910000|2021-09-15 18:51:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|161
1631731920000|2021-09-15 18:52:00|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|139
1631731940000|2021-09-15 18:52:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|38
1631731950000|2021-09-15 18:52:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|21
1631731970000|2021-09-15 18:52:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|23
1631732000000|2021-09-15 18:53:20|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|39
1631732010000|2021-09-15 18:53:30|||||||||6
1631732030000|2021-09-15 18:53:50|||||||||11
1631732060000|2021-09-15 18:54:20|||||||||10
1631732070000|2021-09-15 18:54:30|||||||||62
1631732090000|2021-09-15 18:54:50|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|49
1631732100000|2021-09-15 18:55:00|||||||||7
1631732110000|2021-09-15 18:55:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|66
1631732120000|2021-09-15 18:55:20|||||||||3
1631732130000|2021-09-15 18:55:30|||||||||29
1631732140000|2021-09-15 18:55:40|||||||||2
1631732150000|2021-09-15 18:55:50|||||||||2
1631732160000|2021-09-15 18:56:00|||||||||1
1631732170000|2021-09-15 18:56:10|||||||||19
1631732180000|2021-09-15 18:56:20|||||||||14
1631732190000|2021-09-15 18:56:30|||||||||11
1631732200000|2021-09-15 18:56:40|||||||||14
1631732210000|2021-09-15 18:56:50|||||||||2
1631732220000|2021-09-15 18:57:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|65
1631732230000|2021-09-15 18:57:10|||||||||2
1631732240000|2021-09-15 18:57:20|||||||||2
1631732250000|2021-09-15 18:57:30|||||||||2
1631732260000|2021-09-15 18:57:40|||||||||2
1631732270000|2021-09-15 18:57:50|||||||||2
1631732280000|2021-09-15 18:58:00|||||||||3
1631732290000|2021-09-15 18:58:10|||||||||2
1631732300000|2021-09-15 18:58:20|||||||||2
1631732310000|2021-09-15 18:58:30|||||||||2
1631732320000|2021-09-15 18:58:40|||||||||37
1631732330000|2021-09-15 18:58:50|||||||||31
1631732340000|2021-09-15 18:59:00|||||||||66
1631732350000|2021-09-15 18:59:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|17
1631732360000|2021-09-15 18:59:20|||||||||52
1631732370000|2021-09-15 18:59:30|||||||||99
1631732380000|2021-09-15 18:59:40|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|277
1631732390000|2021-09-15 18:59:50|||||||||294
1631732400000|2021-09-15 19:00:00|||||||||106
1631732410000|2021-09-15 19:00:10|||||||||74
1631732420000|2021-09-15 19:00:20|||||||||8
1631732430000|2021-09-15 19:00:30|||||||||20
1631732440000|2021-09-15 19:00:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|26
1631732450000|2021-09-15 19:00:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|26
1631732460000|2021-09-15 19:01:00|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|26
1631732470000|2021-09-15 19:01:10|||||||||7
1631732480000|2021-09-15 19:01:20|||||||||2
1631732490000|2021-09-15 19:01:30|||||||||9
1631732500000|2021-09-15 19:01:40|||||||||25
1631732510000|2021-09-15 19:01:50|||||||||22
1631732520000|2021-09-15 19:02:00|||||||||1
1631732530000|2021-09-15 19:02:10|||||||||10
1631732540000|2021-09-15 19:02:20|||||||||6
1631732550000|2021-09-15 19:02:30|||||||||25
1631732560000|2021-09-15 19:02:40|||||||||7
1631732570000|2021-09-15 19:02:50|||||||||2
1631732580000|2021-09-15 19:03:00|||||||||5
1631732590000|2021-09-15 19:03:10|||||||||2
1631732600000|2021-09-15 19:03:20|||||||||2
1631732610000|2021-09-15 19:03:30|||||||||2
1631732620000|2021-09-15 19:03:40|||||||||2
1631732630000|2021-09-15 19:03:50|||||||||2
1631732640000|2021-09-15 19:04:00|||||||||2
1631732650000|2021-09-15 19:04:10|||||||||9
1631732660000|2021-09-15 19:04:20|||||||||7
1631732670000|2021-09-15 19:04:30|||||||||2
1631732680000|2021-09-15 19:04:40|||||||||2
1631732690000|2021-09-15 19:04:50|||||||||21
1631732700000|2021-09-15 19:05:00|||||||||30
1631732710000|2021-09-15 19:05:10|||||||||24
1631732730000|2021-09-15 19:05:30|||||||||2
1631732750000|2021-09-15 19:05:50|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|23
1631732760000|2021-09-15 19:06:00|||||||||1
1631732790000|2021-09-15 19:06:30|||||||||9
1631732820000|2021-09-15 19:07:00|||||||||3
1631732870000|2021-09-15 19:07:50|||||||||20
1631732930000|2021-09-15 19:08:50|||||||||9
1631732940000|2021-09-15 19:09:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|91
1631732950000|2021-09-15 19:09:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|106
1631732970000|2021-09-15 19:09:30|||||||||2
1631732980000|2021-09-15 19:09:40|||||||||6
1631732990000|2021-09-15 19:09:50|||||||||1
1631733010000|2021-09-15 19:10:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|25
1631733020000|2021-09-15 19:10:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|55
1631733030000|2021-09-15 19:10:30|||||||||11
1631733040000|2021-09-15 19:10:40|||||||||12
1631733130000|2021-09-15 19:12:10|||||||||1
1631733160000|2021-09-15 19:12:40|||||||||21
1631733170000|2021-09-15 19:12:50|||||||||151
1631733190000|2021-09-15 19:13:10|||||||||3
1631733210000|2021-09-15 19:13:30|||||||||1
1631733250000|2021-09-15 19:14:10|||||||||130
1631733260000|2021-09-15 19:14:20|||||||||25
1631733270000|2021-09-15 19:14:30|||||||||1
1631733290000|2021-09-15 19:14:50|||||||||11
1631733300000|2021-09-15 19:15:00|||||||||1
1631733330000|2021-09-15 19:15:30|||||||||1
1631733340000|2021-09-15 19:15:40|||||||||9
1631733350000|2021-09-15 19:15:50|||||||||29
1631733360000|2021-09-15 19:16:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|497
1631733370000|2021-09-15 19:16:10|||||||||19
1631733380000|2021-09-15 19:16:20|||||||||11
1631733390000|2021-09-15 19:16:30|||||||||13
1631733400000|2021-09-15 19:16:40|||||||||7
1631733410000|2021-09-15 19:16:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|275
1631733430000|2021-09-15 19:17:10|||||||||2
1631733440000|2021-09-15 19:17:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|165
1631733450000|2021-09-15 19:17:30|||||||||72
1631733470000|2021-09-15 19:17:50|||||||||3
1631733480000|2021-09-15 19:18:00|||||||||16
1631733490000|2021-09-15 19:18:10|||||||||25
1631733510000|2021-09-15 19:18:30|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|62
1631733520000|2021-09-15 19:18:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|5
1631733560000|2021-09-15 19:19:20|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|209
1631733570000|2021-09-15 19:19:30|||||||||2
1631733580000|2021-09-15 19:19:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|34
1631733600000|2021-09-15 19:20:00|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|178
1631733700000|2021-09-15 19:21:40|||||||||16
1631733720000|2021-09-15 19:22:00|||||||||8
1631733770000|2021-09-15 19:22:50|||||||||7
1631733780000|2021-09-15 19:23:00|||||||||51
1631733800000|2021-09-15 19:23:20|||||||||9
1631733820000|2021-09-15 19:23:40|||||||||4
1631733830000|2021-09-15 19:23:50|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|112
1631733970000|2021-09-15 19:26:10|||||||||1
1631733990000|2021-09-15 19:26:30|||||||||2
1631734030000|2021-09-15 19:27:10|||||||||4
1631734090000|2021-09-15 19:28:10|||||||||1
1631734140000|2021-09-15 19:29:00|||||||||2
1631734150000|2021-09-15 19:29:10|||||||||2
1631734180000|2021-09-15 19:29:40|||||||||16
1631734200000|2021-09-15 19:30:00|||||||||2
1631734230000|2021-09-15 19:30:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|29
1631734260000|2021-09-15 19:31:00|||||||||2
1631734280000|2021-09-15 19:31:20|||||||||1
1631734300000|2021-09-15 19:31:40|||||||||25
1631734330000|2021-09-15 19:32:10|||||||||1
1631734380000|2021-09-15 19:33:00|||||||||10
1631734390000|2021-09-15 19:33:10|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|258
1631734430000|2021-09-15 19:33:50|||||||||11
1631734440000|2021-09-15 19:34:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|13
1631734450000|2021-09-15 19:34:10|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|19
1631734460000|2021-09-15 19:34:20|||||||||29
1631734500000|2021-09-15 19:35:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|44
1631734510000|2021-09-15 19:35:10|||||||||8
1631734540000|2021-09-15 19:35:40|||||||||85
1631734550000|2021-09-15 19:35:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|9
1631734600000|2021-09-15 19:36:40|||||||||5
1631734620000|2021-09-15 19:37:00|||||||||1
1631734650000|2021-09-15 19:37:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|152
1631734670000|2021-09-15 19:37:50|||||||||202
1631734680000|2021-09-15 19:38:00|||||||||1
1631734700000|2021-09-15 19:38:20|||||||||4
1631734730000|2021-09-15 19:38:50|||||||||1
1631734740000|2021-09-15 19:39:00|||||||||7
1631734750000|2021-09-15 19:39:10|||||||||1
1631734760000|2021-09-15 19:39:20|||||||||1
1631734770000|2021-09-15 19:39:30|||||||||16
1631734810000|2021-09-15 19:40:10|||||||||12
1631734820000|2021-09-15 19:40:20|||||||||1
1631734830000|2021-09-15 19:40:30|||||||||1
1631734850000|2021-09-15 19:40:50|||||||||1
1631734860000|2021-09-15 19:41:00|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|41
1631734870000|2021-09-15 19:41:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|8
1631734880000|2021-09-15 19:41:20|||||||||2
1631734890000|2021-09-15 19:41:30|||||||||3
1631734930000|2021-09-15 19:42:10|||||||||1
1631734940000|2021-09-15 19:42:20|||||||||2
1631734950000|2021-09-15 19:42:30|||||||||1
1631734980000|2021-09-15 19:43:00|||||||||3
1631735000000|2021-09-15 19:43:20|||||||||3
1631735010000|2021-09-15 19:43:30|||||||||1
1631735030000|2021-09-15 19:43:50|||||||||3
1631735040000|2021-09-15 19:44:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|260
1631735050000|2021-09-15 19:44:10|||||||||20
1631735100000|2021-09-15 19:45:00|||||||||6
1631735120000|2021-09-15 19:45:20|||||||||3
1631735140000|2021-09-15 19:45:40|||||||||30
1631735150000|2021-09-15 19:45:50|||||||||14
1631735180000|2021-09-15 19:46:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|132
1631735190000|2021-09-15 19:46:30|||||||||5
1631735200000|2021-09-15 19:46:40|||||||||1
1631735210000|2021-09-15 19:46:50|||||||||1
1631735220000|2021-09-15 19:47:00|||||||||1
1631735230000|2021-09-15 19:47:10|||||||||4
1631735250000|2021-09-15 19:47:30|||||||||1
1631735290000|2021-09-15 19:48:10|||||||||1
1631735310000|2021-09-15 19:48:30|||||||||1
1631735350000|2021-09-15 19:49:10|||||||||4
1631735390000|2021-09-15 19:49:50|||||||||2
1631735410000|2021-09-15 19:50:10|||||||||2
1631735430000|2021-09-15 19:50:30|||||||||7
1631735440000|2021-09-15 19:50:40|||||||||2
1631735460000|2021-09-15 19:51:00|||||||||51
1631735470000|2021-09-15 19:51:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|182
1631735480000|2021-09-15 19:51:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|76
1631735490000|2021-09-15 19:51:30|||||||||1
1631735500000|2021-09-15 19:51:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|29
1631735530000|2021-09-15 19:52:10|||||||||1
1631735540000|2021-09-15 19:52:20|||||||||6
1631735550000|2021-09-15 19:52:30|||||||||2
1631735560000|2021-09-15 19:52:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|80
1631735600000|2021-09-15 19:53:20|16389.5|16385.5|16391.1|16387.1|16391.1|16387.1|16389.5|16385.5|35
1631735630000|2021-09-15 19:53:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|80
1631735680000|2021-09-15 19:54:40|||||||||14
1631735690000|2021-09-15 19:54:50|||||||||2
1631735700000|2021-09-15 19:55:00|||||||||2
1631735720000|2021-09-15 19:55:20|||||||||1
1631735730000|2021-09-15 19:55:30|||||||||2
1631735740000|2021-09-15 19:55:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|148
1631735750000|2021-09-15 19:55:50|||||||||1
1631735770000|2021-09-15 19:56:10|||||||||4
1631735800000|2021-09-15 19:56:40|||||||||4
1631735810000|2021-09-15 19:56:50|||||||||1
1631735820000|2021-09-15 19:57:00|||||||||1
1631735830000|2021-09-15 19:57:10|||||||||1
1631735840000|2021-09-15 19:57:20|||||||||5
1631735850000|2021-09-15 19:57:30|||||||||1
1631735860000|2021-09-15 19:57:40|||||||||1
1631735870000|2021-09-15 19:57:50|||||||||1
1631735890000|2021-09-15 19:58:10|||||||||38
1631735900000|2021-09-15 19:58:20|||||||||9
1631735910000|2021-09-15 19:58:30|||||||||21
1631735920000|2021-09-15 19:58:40|||||||||10
1631735930000|2021-09-15 19:58:50|||||||||1
1631735940000|2021-09-15 19:59:00|||||||||73
1631735950000|2021-09-15 19:59:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|130
1631735960000|2021-09-15 19:59:20|||||||||72
1631735970000|2021-09-15 19:59:30|||||||||58
1631735980000|2021-09-15 19:59:40|||||||||141
1631735990000|2021-09-15 19:59:50|||||||||187
1631736000000|2021-09-15 20:00:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|433
1631736010000|2021-09-15 20:00:10|||||||||31
1631736020000|2021-09-15 20:00:20|||||||||7
1631736030000|2021-09-15 20:00:30|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|136
1631736040000|2021-09-15 20:00:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|128
1631736050000|2021-09-15 20:00:50|||||||||7
1631736060000|2021-09-15 20:01:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|12
1631736070000|2021-09-15 20:01:10|||||||||8
1631736080000|2021-09-15 20:01:20|||||||||7
1631736090000|2021-09-15 20:01:30|||||||||3
1631736100000|2021-09-15 20:01:40|||||||||4
1631736110000|2021-09-15 20:01:50|||||||||4
1631736120000|2021-09-15 20:02:00|||||||||2
1631736130000|2021-09-15 20:02:10|||||||||75
1631736140000|2021-09-15 20:02:20|||||||||24
1631736150000|2021-09-15 20:02:30|||||||||8
1631736160000|2021-09-15 20:02:40|||||||||4
1631736170000|2021-09-15 20:02:50|||||||||2
1631736180000|2021-09-15 20:03:00|||||||||3
1631736190000|2021-09-15 20:03:10|||||||||4
1631736200000|2021-09-15 20:03:20|||||||||4
1631736210000|2021-09-15 20:03:30|||||||||33
1631736220000|2021-09-15 20:03:40|||||||||2
1631736230000|2021-09-15 20:03:50|||||||||2
1631736240000|2021-09-15 20:04:00|||||||||3
1631736250000|2021-09-15 20:04:10|||||||||4
1631736260000|2021-09-15 20:04:20|||||||||4
1631736270000|2021-09-15 20:04:30|||||||||3
1631736280000|2021-09-15 20:04:40|||||||||3
1631736290000|2021-09-15 20:04:50|||||||||4
1631736300000|2021-09-15 20:05:00|||||||||3
1631736310000|2021-09-15 20:05:10|||||||||2
1631736320000|2021-09-15 20:05:20|||||||||3
1631736330000|2021-09-15 20:05:30|||||||||3
1631736340000|2021-09-15 20:05:40|||||||||2
1631736350000|2021-09-15 20:05:50|||||||||4
1631736360000|2021-09-15 20:06:00|||||||||3
1631736370000|2021-09-15 20:06:10|||||||||13
1631736380000|2021-09-15 20:06:20|||||||||4
1631736390000|2021-09-15 20:06:30|||||||||2
1631736400000|2021-09-15 20:06:40|||||||||3
1631736410000|2021-09-15 20:06:50|||||||||4
1631736420000|2021-09-15 20:07:00|||||||||4
1631736430000|2021-09-15 20:07:10|||||||||10
1631736440000|2021-09-15 20:07:20|||||||||2
1631736450000|2021-09-15 20:07:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|42
1631736460000|2021-09-15 20:07:40|||||||||6
1631736470000|2021-09-15 20:07:50|||||||||9
1631736480000|2021-09-15 20:08:00|||||||||2
1631736490000|2021-09-15 20:08:10|||||||||3
1631736500000|2021-09-15 20:08:20|||||||||3
1631736510000|2021-09-15 20:08:30|||||||||2
1631736520000|2021-09-15 20:08:40|||||||||3
1631736530000|2021-09-15 20:08:50|||||||||4
1631736540000|2021-09-15 20:09:00|||||||||3
1631736550000|2021-09-15 20:09:10|||||||||3
1631736560000|2021-09-15 20:09:20|||||||||2
1631736570000|2021-09-15 20:09:30|||||||||3
1631736580000|2021-09-15 20:09:40|||||||||3
1631736590000|2021-09-15 20:09:50|||||||||5
1631736600000|2021-09-15 20:10:00|||||||||2
1631736610000|2021-09-15 20:10:10|||||||||4
1631736620000|2021-09-15 20:10:20|||||||||4
1631736630000|2021-09-15 20:10:30|||||||||3
1631736640000|2021-09-15 20:10:40|||||||||15
1631736650000|2021-09-15 20:10:50|||||||||9
1631736660000|2021-09-15 20:11:00|||||||||4
1631736670000|2021-09-15 20:11:10|||||||||3
1631736680000|2021-09-15 20:11:20|||||||||3
1631736690000|2021-09-15 20:11:30|||||||||3
1631736700000|2021-09-15 20:11:40|||||||||4
1631736710000|2021-09-15 20:11:50|||||||||6
1631736720000|2021-09-15 20:12:00|||||||||3
1631736730000|2021-09-15 20:12:10|||||||||5
1631736740000|2021-09-15 20:12:20|||||||||2
1631736750000|2021-09-15 20:12:30|||||||||5
1631736760000|2021-09-15 20:12:40|||||||||6
1631736770000|2021-09-15 20:12:50|||||||||4
1631736780000|2021-09-15 20:13:00|||||||||21
1631736790000|2021-09-15 20:13:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|11
1631736810000|2021-09-15 20:13:30|||||||||16
1631736820000|2021-09-15 20:13:40|||||||||17
1631736830000|2021-09-15 20:13:50|||||||||3
1631736840000|2021-09-15 20:14:00|||||||||5
1631736850000|2021-09-15 20:14:10|||||||||3
1631736860000|2021-09-15 20:14:20|||||||||3
1631736870000|2021-09-15 20:14:30|||||||||4
1631736880000|2021-09-15 20:14:40|||||||||4
1631736890000|2021-09-15 20:14:50|||||||||16
1631736900000|2021-09-15 20:15:00|||||||||4
1631736910000|2021-09-15 20:15:10|||||||||3
1631736920000|2021-09-15 20:15:20|||||||||3
1631736930000|2021-09-15 20:15:30|||||||||2
1631736940000|2021-09-15 20:15:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|21
1631736950000|2021-09-15 20:15:50|||||||||3
1631736960000|2021-09-15 20:16:00|||||||||3
1631736970000|2021-09-15 20:16:10|||||||||3
1631736980000|2021-09-15 20:16:20|||||||||5
1631736990000|2021-09-15 20:16:30|||||||||3
1631737000000|2021-09-15 20:16:40|||||||||32
1631737010000|2021-09-15 20:16:50|||||||||3
1631737020000|2021-09-15 20:17:00|||||||||8
1631737030000|2021-09-15 20:17:10|||||||||3
1631737040000|2021-09-15 20:17:20|||||||||35
1631737050000|2021-09-15 20:17:30|||||||||4
1631737060000|2021-09-15 20:17:40|||||||||3
1631737070000|2021-09-15 20:17:50|||||||||34
1631737080000|2021-09-15 20:18:00|||||||||62
1631737090000|2021-09-15 20:18:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|223
1631737100000|2021-09-15 20:18:20|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|126
1631737110000|2021-09-15 20:18:30|||||||||4
1631737120000|2021-09-15 20:18:40|||||||||2
1631737130000|2021-09-15 20:18:50|||||||||3
1631737140000|2021-09-15 20:19:00|||||||||2
1631737150000|2021-09-15 20:19:10|||||||||3
1631737160000|2021-09-15 20:19:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|126
1631737170000|2021-09-15 20:19:30|||||||||3
1631737180000|2021-09-15 20:19:40|||||||||3
1631737190000|2021-09-15 20:19:50|||||||||3
1631737200000|2021-09-15 20:20:00|||||||||3
1631737210000|2021-09-15 20:20:10|||||||||3
1631737220000|2021-09-15 20:20:20|||||||||4
1631737230000|2021-09-15 20:20:30|||||||||4
1631737240000|2021-09-15 20:20:40|||||||||4
1631737250000|2021-09-15 20:20:50|||||||||3
1631737260000|2021-09-15 20:21:00|||||||||23
1631737270000|2021-09-15 20:21:10|||||||||3
1631737280000|2021-09-15 20:21:20|||||||||3
1631737290000|2021-09-15 20:21:30|||||||||4
1631737300000|2021-09-15 20:21:40|||||||||2
1631737310000|2021-09-15 20:21:50|||||||||42
1631737320000|2021-09-15 20:22:00|||||||||4
1631737330000|2021-09-15 20:22:10|||||||||2
1631737340000|2021-09-15 20:22:20|||||||||4
1631737350000|2021-09-15 20:22:30|||||||||3
1631737360000|2021-09-15 20:22:40|||||||||3
1631737370000|2021-09-15 20:22:50|||||||||3
1631737380000|2021-09-15 20:23:00|||||||||3
1631737390000|2021-09-15 20:23:10|||||||||3
1631737400000|2021-09-15 20:23:20|||||||||2
1631737410000|2021-09-15 20:23:30|||||||||3
1631737420000|2021-09-15 20:23:40|||||||||4
1631737430000|2021-09-15 20:23:50|||||||||3
1631737440000|2021-09-15 20:24:00|||||||||4
1631737450000|2021-09-15 20:24:10|||||||||3
1631737460000|2021-09-15 20:24:20|||||||||3
1631737470000|2021-09-15 20:24:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|337
1631737480000|2021-09-15 20:24:40|||||||||3
1631737490000|2021-09-15 20:24:50|||||||||13
1631737500000|2021-09-15 20:25:00|||||||||3
1631737510000|2021-09-15 20:25:10|||||||||4
1631737520000|2021-09-15 20:25:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|140
1631737530000|2021-09-15 20:25:30|||||||||5
1631737540000|2021-09-15 20:25:40|||||||||41
1631737550000|2021-09-15 20:25:50|||||||||5
1631737560000|2021-09-15 20:26:00|||||||||22
1631737570000|2021-09-15 20:26:10|||||||||47
1631737580000|2021-09-15 20:26:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|4
1631737590000|2021-09-15 20:26:30|||||||||4
1631737600000|2021-09-15 20:26:40|||||||||8
1631737610000|2021-09-15 20:26:50|||||||||2
1631737620000|2021-09-15 20:27:00|||||||||3
1631737630000|2021-09-15 20:27:10|||||||||3
1631737640000|2021-09-15 20:27:20|||||||||3
1631737650000|2021-09-15 20:27:30|||||||||6
1631737660000|2021-09-15 20:27:40|||||||||56
1631737670000|2021-09-15 20:27:50|||||||||3
1631737680000|2021-09-15 20:28:00|||||||||4
1631737690000|2021-09-15 20:28:10|||||||||3
1631737700000|2021-09-15 20:28:20|||||||||3
1631737710000|2021-09-15 20:28:30|||||||||15
1631737720000|2021-09-15 20:28:40|||||||||2
1631737730000|2021-09-15 20:28:50|||||||||39
1631737740000|2021-09-15 20:29:00|||||||||4
1631737750000|2021-09-15 20:29:10|||||||||2
1631737760000|2021-09-15 20:29:20|||||||||2
1631737770000|2021-09-15 20:29:30|||||||||3
1631737780000|2021-09-15 20:29:40|||||||||3
1631737790000|2021-09-15 20:29:50|||||||||6
1631737810000|2021-09-15 20:30:10|||||||||1
1631737820000|2021-09-15 20:30:20|||||||||1
1631737830000|2021-09-15 20:30:30|||||||||4
1631737840000|2021-09-15 20:30:40|||||||||1
1631737850000|2021-09-15 20:30:50|||||||||1
1631737860000|2021-09-15 20:31:00|||||||||1
1631737870000|2021-09-15 20:31:10|||||||||3
1631737900000|2021-09-15 20:31:40|||||||||1
1631737960000|2021-09-15 20:32:40|||||||||330
1631738020000|2021-09-15 20:33:40|||||||||1
1631738060000|2021-09-15 20:34:20|||||||||5
1631738140000|2021-09-15 20:35:40|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|205
1631738210000|2021-09-15 20:36:50|||||||||1
1631738220000|2021-09-15 20:37:00|||||||||2
1631738250000|2021-09-15 20:37:30|||||||||13
1631738260000|2021-09-15 20:37:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|158
1631738390000|2021-09-15 20:39:50|||||||||40
1631738400000|2021-09-15 20:40:00|||||||||7
1631738460000|2021-09-15 20:41:00|||||||||1
1631738520000|2021-09-15 20:42:00|||||||||2
1631738550000|2021-09-15 20:42:30|||||||||11
1631738560000|2021-09-15 20:42:40|||||||||10
1631738570000|2021-09-15 20:42:50|||||||||33
1631738580000|2021-09-15 20:43:00|||||||||3
1631738590000|2021-09-15 20:43:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|14
1631738610000|2021-09-15 20:43:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|67
1631738620000|2021-09-15 20:43:40|||||||||4
1631738650000|2021-09-15 20:44:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|36
1631738660000|2021-09-15 20:44:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|29
1631738670000|2021-09-15 20:44:30|||||||||11
1631738700000|2021-09-15 20:45:00|||||||||8
1631738780000|2021-09-15 20:46:20|||||||||39
1631738790000|2021-09-15 20:46:30|||||||||3
1631738810000|2021-09-15 20:46:50|||||||||3
1631738820000|2021-09-15 20:47:00|||||||||2
1631738830000|2021-09-15 20:47:10|||||||||2
1631738880000|2021-09-15 20:48:00|||||||||26
1631738900000|2021-09-15 20:48:20|||||||||1
1631738910000|2021-09-15 20:48:30|||||||||196
1631738920000|2021-09-15 20:48:40|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|92
1631738930000|2021-09-15 20:48:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|15
1631738940000|2021-09-15 20:49:00|||||||||1
1631739000000|2021-09-15 20:50:00|||||||||3
1631739040000|2021-09-15 20:50:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|41
1631739240000|2021-09-15 20:54:00|||||||||1
1631739320000|2021-09-15 20:55:20|||||||||21
1631739330000|2021-09-15 20:55:30|||||||||2
1631739340000|2021-09-15 20:55:40|||||||||1
1631739350000|2021-09-15 20:55:50|||||||||2
1631739370000|2021-09-15 20:56:10|||||||||26
1631739390000|2021-09-15 20:56:30|||||||||14
1631739430000|2021-09-15 20:57:10|||||||||30
1631739440000|2021-09-15 20:57:20|||||||||4
1631739460000|2021-09-15 20:57:40|||||||||19
1631739470000|2021-09-15 20:57:50|||||||||2
1631739480000|2021-09-15 20:58:00|||||||||35
1631739500000|2021-09-15 20:58:20|||||||||31
1631739530000|2021-09-15 20:58:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|236
1631739540000|2021-09-15 20:59:00|||||||||35
1631739550000|2021-09-15 20:59:10|||||||||91
1631739560000|2021-09-15 20:59:20|||||||||38
1631739570000|2021-09-15 20:59:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|23
1631739580000|2021-09-15 20:59:40|||||||||32
1631739590000|2021-09-15 20:59:50|||||||||82
1631743260000|2021-09-15 22:01:00|||||||||3
1631743270000|2021-09-15 22:01:10|||||||||8
1631743290000|2021-09-15 22:01:30|||||||||25
1631743320000|2021-09-15 22:02:00|||||||||61
1631743330000|2021-09-15 22:02:10|||||||||1
1631743340000|2021-09-15 22:02:20|||||||||1
1631743580000|2021-09-15 22:06:20|||||||||56
1631743650000|2021-09-15 22:07:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|78
1631743830000|2021-09-15 22:10:30|||||||||8
1631743860000|2021-09-15 22:11:00|||||||||43
1631743880000|2021-09-15 22:11:20|||||||||1
1631743910000|2021-09-15 22:11:50|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|69
1631743970000|2021-09-15 22:12:50|||||||||1
1631744020000|2021-09-15 22:13:40|||||||||1
1631744030000|2021-09-15 22:13:50|||||||||1
1631744280000|2021-09-15 22:18:00|||||||||1
1631744600000|2021-09-15 22:23:20|||||||||1
1631744630000|2021-09-15 22:23:50|||||||||1
1631744840000|2021-09-15 22:27:20|||||||||2
1631744850000|2021-09-15 22:27:30|||||||||4
1631744870000|2021-09-15 22:27:50|||||||||1
1631744920000|2021-09-15 22:28:40|||||||||1
1631744940000|2021-09-15 22:29:00|||||||||1
1631745220000|2021-09-15 22:33:40|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|8
1631745240000|2021-09-15 22:34:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|15
1631745270000|2021-09-15 22:34:30|||||||||4
1631745330000|2021-09-15 22:35:30|||||||||1
1631745340000|2021-09-15 22:35:40|||||||||3
1631745420000|2021-09-15 22:37:00|||||||||1
1631745430000|2021-09-15 22:37:10|||||||||1
1631745490000|2021-09-15 22:38:10|||||||||1
1631745520000|2021-09-15 22:38:40|||||||||1
1631745610000|2021-09-15 22:40:10|||||||||1
1631745670000|2021-09-15 22:41:10|||||||||1
1631745680000|2021-09-15 22:41:20|||||||||2
1631745700000|2021-09-15 22:41:40|||||||||1
1631745740000|2021-09-15 22:42:20|||||||||6
1631745760000|2021-09-15 22:42:40|||||||||1
1631745790000|2021-09-15 22:43:10|||||||||1
1631745820000|2021-09-15 22:43:40|||||||||1
1631745860000|2021-09-15 22:44:20|||||||||6
1631745880000|2021-09-15 22:44:40|||||||||3
1631745900000|2021-09-15 22:45:00|||||||||1
1631745910000|2021-09-15 22:45:10|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|4
1631745950000|2021-09-15 22:45:50|||||||||49
1631746030000|2021-09-15 22:47:10|||||||||20
1631746100000|2021-09-15 22:48:20|||||||||2
1631746140000|2021-09-15 22:49:00|||||||||1
1631746170000|2021-09-15 22:49:30|||||||||2
1631746200000|2021-09-15 22:50:00|||||||||1
1631746210000|2021-09-15 22:50:10|||||||||1
1631746220000|2021-09-15 22:50:20|||||||||8
1631746230000|2021-09-15 22:50:30|||||||||1
1631746250000|2021-09-15 22:50:50|||||||||1
1631746300000|2021-09-15 22:51:40|||||||||1
1631746330000|2021-09-15 22:52:10|||||||||2
1631746430000|2021-09-15 22:53:50|||||||||1
1631746450000|2021-09-15 22:54:10|||||||||15
1631746470000|2021-09-15 22:54:30|||||||||16
1631746550000|2021-09-15 22:55:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|6
1631746620000|2021-09-15 22:57:00|||||||||1
1631746670000|2021-09-15 22:57:50|||||||||8
1631746720000|2021-09-15 22:58:40|||||||||2
1631746780000|2021-09-15 22:59:40|||||||||1
1631746800000|2021-09-15 23:00:00|||||||||5
1631746830000|2021-09-15 23:00:30|||||||||8
1631746840000|2021-09-15 23:00:40|||||||||50
1631746850000|2021-09-15 23:00:50|||||||||3
1631746860000|2021-09-15 23:01:00|||||||||15
1631746880000|2021-09-15 23:01:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|27
1631747270000|2021-09-15 23:07:50|||||||||1
1631747560000|2021-09-15 23:12:40|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|81
1631747630000|2021-09-15 23:13:50|||||||||1
1631747640000|2021-09-15 23:14:00|||||||||6
1631747780000|2021-09-15 23:16:20|||||||||1
1631747870000|2021-09-15 23:17:50|||||||||1
1631747880000|2021-09-15 23:18:00|||||||||1
1631747920000|2021-09-15 23:18:40|||||||||1
1631748230000|2021-09-15 23:23:50|||||||||1
1631748410000|2021-09-15 23:26:50|||||||||1
1631748490000|2021-09-15 23:28:10|||||||||1
1631748500000|2021-09-15 23:28:20|||||||||11
1631748610000|2021-09-15 23:30:10|||||||||1
1631748630000|2021-09-15 23:30:30|||||||||1
1631748720000|2021-09-15 23:32:00|||||||||14
1631748730000|2021-09-15 23:32:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|5
1631748810000|2021-09-15 23:33:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|8
1631748830000|2021-09-15 23:33:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16
1631748900000|2021-09-15 23:35:00|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|23
1631748920000|2021-09-15 23:35:20|||||||||1
1631748930000|2021-09-15 23:35:30|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|6
1631748950000|2021-09-15 23:35:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|0
1631749060000|2021-09-15 23:37:40|||||||||25
1631749170000|2021-09-15 23:39:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|71
1631749250000|2021-09-15 23:40:50|||||||||4
1631749260000|2021-09-15 23:41:00|||||||||1
1631749320000|2021-09-15 23:42:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|75
1631749380000|2021-09-15 23:43:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|6
1631749390000|2021-09-15 23:43:10|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|0
1631749430000|2021-09-15 23:43:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1631749440000|2021-09-15 23:44:00|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|16389.5|16385.5|1
1631749460000|2021-09-15 23:44:20|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|3
1631749500000|2021-09-15 23:45:00|||||||||1
1631749610000|2021-09-15 23:46:50|||||||||1
1631749860000|2021-09-15 23:51:00|||||||||1
1631749880000|2021-09-15 23:51:20|||||||||1
1631749900000|2021-09-15 23:51:40|||||||||12
1631750040000|2021-09-15 23:54:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|23
1631750120000|2021-09-15 23:55:20|||||||||1
1631750250000|2021-09-15 23:57:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|13
1631750400000|2021-09-16 00:00:00|||||||||13
1631750410000|2021-09-16 00:00:10|||||||||6
1631750450000|2021-09-16 00:00:50|||||||||12
1631750470000|2021-09-16 00:01:10|||||||||4
1631750530000|2021-09-16 00:02:10|||||||||8
1631750590000|2021-09-16 00:03:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|14
1631750600000|2021-09-16 00:03:20|||||||||1
1631750610000|2021-09-16 00:03:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|18
1631750620000|2021-09-16 00:03:40|||||||||2
1631750630000|2021-09-16 00:03:50|||||||||1
1631750640000|2021-09-16 00:04:00|||||||||12
1631750670000|2021-09-16 00:04:30|||||||||2
1631750690000|2021-09-16 00:04:50|||||||||1
1631750700000|2021-09-16 00:05:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|13
1631750730000|2021-09-16 00:05:30|||||||||2
1631750740000|2021-09-16 00:05:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|108
1631750750000|2021-09-16 00:05:50|||||||||4
1631750810000|2021-09-16 00:06:50|||||||||1
1631750830000|2021-09-16 00:07:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|54
1631750850000|2021-09-16 00:07:30|||||||||15
1631750860000|2021-09-16 00:07:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|25
1631750880000|2021-09-16 00:08:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|12
1631750890000|2021-09-16 00:08:10|||||||||2
1631750950000|2021-09-16 00:09:10|||||||||1
1631750960000|2021-09-16 00:09:20|16387.9|16383.9|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|317
1631750970000|2021-09-16 00:09:30|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|10
1631750990000|2021-09-16 00:09:50|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|13
1631751010000|2021-09-16 00:10:10|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|6
1631751090000|2021-09-16 00:11:30|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|18
1631751100000|2021-09-16 00:11:40|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|7
1631751120000|2021-09-16 00:12:00|||||||||2
1631751180000|2021-09-16 00:13:00|||||||||1
1631751240000|2021-09-16 00:14:00|||||||||48
1631751270000|2021-09-16 00:14:30|||||||||5
1631751280000|2021-09-16 00:14:40|||||||||2
1631751290000|2021-09-16 00:14:50|||||||||2
1631751300000|2021-09-16 00:15:00|||||||||5
1631751310000|2021-09-16 00:15:10|16387.9|16383.9|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|4
1631751320000|2021-09-16 00:15:20|16391.1|16387.1|16389.5|16385.5|16391.1|16387.1|16389.5|16385.5|7
1631751330000|2021-09-16 00:15:30|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|4
1631751360000|2021-09-16 00:16:00|||||||||2
1631751390000|2021-09-16 00:16:30|||||||||4
1631751410000|2021-09-16 00:16:50|||||||||2
1631751420000|2021-09-16 00:17:00|||||||||2
1631751440000|2021-09-16 00:17:20|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|4
1631751520000|2021-09-16 00:18:40|||||||||1
1631751540000|2021-09-16 00:19:00|||||||||6
1631751610000|2021-09-16 00:20:10|||||||||5
1631751620000|2021-09-16 00:20:20|||||||||3
1631751680000|2021-09-16 00:21:20|||||||||1
1631751720000|2021-09-16 00:22:00|||||||||1
1631751740000|2021-09-16 00:22:20|||||||||11
1631751750000|2021-09-16 00:22:30|16387.9|16383.9|16389.5|16385.5|16391.1|16387.1|16387.9|16383.9|14
1631751760000|2021-09-16 00:22:40|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|0
1631751770000|2021-09-16 00:22:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|14
1631751780000|2021-09-16 00:23:00|||||||||1
1631751810000|2021-09-16 00:23:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|3
1631751870000|2021-09-16 00:24:30|||||||||8
1631751890000|2021-09-16 00:24:50|||||||||1
1631751990000|2021-09-16 00:26:30|||||||||6
1631752010000|2021-09-16 00:26:50|||||||||2
1631752040000|2021-09-16 00:27:20|||||||||1
1631752060000|2021-09-16 00:27:40|||||||||6
1631752100000|2021-09-16 00:28:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|39
1631752230000|2021-09-16 00:30:30|16389.5|16385.5|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|118
1631752240000|2021-09-16 00:30:40|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|20
1631752250000|2021-09-16 00:30:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|14
1631752320000|2021-09-16 00:32:00|||||||||8
1631752360000|2021-09-16 00:32:40|||||||||3
1631752400000|2021-09-16 00:33:20|||||||||1
1631752470000|2021-09-16 00:34:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|24
1631752500000|2021-09-16 00:35:00|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|21
1631752520000|2021-09-16 00:35:20|16387.9|16383.9|16391.1|16387.1|16391.1|16387.1|16387.9|16383.9|26
1631752530000|2021-09-16 00:35:30|||||||||6
1631752580000|2021-09-16 00:36:20|||||||||6
1631752610000|2021-09-16 00:36:50|||||||||1
1631752680000|2021-09-16 00:38:00|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|89
1631752700000|2021-09-16 00:38:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|70
1631752730000|2021-09-16 00:38:50|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|42
1631752760000|2021-09-16 00:39:20|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|37
1631752770000|2021-09-16 00:39:30|16395.8|16391.8|16394.2|16390.2|16395.8|16391.8|16394.2|16390.2|3
1631752810000|2021-09-16 00:40:10|||||||||2
1631752970000|2021-09-16 00:42:50|||||||||15
1631752980000|2021-09-16 00:43:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16394.2|16390.2|17
1631753050000|2021-09-16 00:44:10|||||||||44
1631753150000|2021-09-16 00:45:50|||||||||5
1631753170000|2021-09-16 00:46:10|||||||||9
1631753220000|2021-09-16 00:47:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|8
1631753280000|2021-09-16 00:48:00|||||||||27
1631753310000|2021-09-16 00:48:30|||||||||1
1631753330000|2021-09-16 00:48:50|||||||||1
1631753460000|2021-09-16 00:51:00|||||||||1
1631753490000|2021-09-16 00:51:30|||||||||1
1631753540000|2021-09-16 00:52:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|10
1631753550000|2021-09-16 00:52:30|||||||||1
1631753610000|2021-09-16 00:53:30|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|5
1631753640000|2021-09-16 00:54:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|24
1631753650000|2021-09-16 00:54:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16
1631753680000|2021-09-16 00:54:40|||||||||2
1631753700000|2021-09-16 00:55:00|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|21
1631753760000|2021-09-16 00:56:00|||||||||1
1631753790000|2021-09-16 00:56:30|||||||||4
1631753810000|2021-09-16 00:56:50|||||||||10
1631753840000|2021-09-16 00:57:20|||||||||3
1631753920000|2021-09-16 00:58:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|2
1631754070000|2021-09-16 01:01:10|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|46
1631754180000|2021-09-16 01:03:00|||||||||1
1631754190000|2021-09-16 01:03:10|||||||||1
1631754270000|2021-09-16 01:04:30|||||||||1
1631754300000|2021-09-16 01:05:00|||||||||1
1631754330000|2021-09-16 01:05:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|3
1631754390000|2021-09-16 01:06:30|||||||||2
1631754410000|2021-09-16 01:06:50|||||||||1
1631754490000|2021-09-16 01:08:10|||||||||2
1631754640000|2021-09-16 01:10:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|10
1631754840000|2021-09-16 01:14:00|||||||||2
1631754910000|2021-09-16 01:15:10|||||||||2
1631754950000|2021-09-16 01:15:50|||||||||1
1631754970000|2021-09-16 01:16:10|||||||||5
1631755010000|2021-09-16 01:16:50|||||||||2
1631755020000|2021-09-16 01:17:00|||||||||5
1631755070000|2021-09-16 01:17:50|||||||||2
1631755100000|2021-09-16 01:18:20|||||||||3
1631755180000|2021-09-16 01:19:40|||||||||8
1631755210000|2021-09-16 01:20:10|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|6
1631755300000|2021-09-16 01:21:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|22
1631755310000|2021-09-16 01:21:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|10
1631755320000|2021-09-16 01:22:00|||||||||3
1631755360000|2021-09-16 01:22:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|18
1631755370000|2021-09-16 01:22:50|||||||||16
1631755500000|2021-09-16 01:25:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|10
1631755690000|2021-09-16 01:28:10|||||||||13
1631755710000|2021-09-16 01:28:30|||||||||30
1631755750000|2021-09-16 01:29:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|238
1631755760000|2021-09-16 01:29:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|66
1631755800000|2021-09-16 01:30:00|||||||||10
1631755810000|2021-09-16 01:30:10|||||||||1
1631755840000|2021-09-16 01:30:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16402|16398|255
1631755880000|2021-09-16 01:31:20|||||||||10
1631755960000|2021-09-16 01:32:40|||||||||8
1631756030000|2021-09-16 01:33:50|||||||||10
1631756050000|2021-09-16 01:34:10|||||||||1
1631756070000|2021-09-16 01:34:30|16405.1|16401.1|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|52
1631756080000|2021-09-16 01:34:40|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|35
1631756090000|2021-09-16 01:34:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|24
1631756110000|2021-09-16 01:35:10|||||||||15
1631756130000|2021-09-16 01:35:30|||||||||12
1631756150000|2021-09-16 01:35:50|||||||||2
1631756180000|2021-09-16 01:36:20|||||||||1
1631756190000|2021-09-16 01:36:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|61
1631756230000|2021-09-16 01:37:10|||||||||102
1631756310000|2021-09-16 01:38:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|21
1631756350000|2021-09-16 01:39:10|||||||||1
1631756360000|2021-09-16 01:39:20|||||||||1
1631756390000|2021-09-16 01:39:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|19
1631756400000|2021-09-16 01:40:00|||||||||12
1631756480000|2021-09-16 01:41:20|||||||||6
1631756490000|2021-09-16 01:41:30|||||||||1
1631756520000|2021-09-16 01:42:00|||||||||6
1631756530000|2021-09-16 01:42:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|9
1631756540000|2021-09-16 01:42:20|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|12
1631756550000|2021-09-16 01:42:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|9
1631756560000|2021-09-16 01:42:40|||||||||1
1631756570000|2021-09-16 01:42:50|||||||||41
1631756600000|2021-09-16 01:43:20|||||||||3
1631756620000|2021-09-16 01:43:40|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|11
1631756630000|2021-09-16 01:43:50|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|3
1631756650000|2021-09-16 01:44:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|16
1631756660000|2021-09-16 01:44:20|16405.1|16401.1|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|9
1631756670000|2021-09-16 01:44:30|16403.6|16399.6|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|27
1631756680000|2021-09-16 01:44:40|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|13
1631756690000|2021-09-16 01:44:50|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|7
1631756710000|2021-09-16 01:45:10|||||||||10
1631756730000|2021-09-16 01:45:30|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|5
1631756740000|2021-09-16 01:45:40|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|16
1631756750000|2021-09-16 01:45:50|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|2
1631756760000|2021-09-16 01:46:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|12
1631757000000|2021-09-16 01:50:00|||||||||1
1631757090000|2021-09-16 01:51:30|||||||||10
1631757170000|2021-09-16 01:52:50|||||||||1
1631757260000|2021-09-16 01:54:20|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|21
1631757290000|2021-09-16 01:54:50|||||||||3
1631757300000|2021-09-16 01:55:00|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|36
1631757320000|2021-09-16 01:55:20|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|17
1631757330000|2021-09-16 01:55:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|6
1631757340000|2021-09-16 01:55:40|||||||||1
1631757360000|2021-09-16 01:56:00|||||||||2
1631757420000|2021-09-16 01:57:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|8
1631757430000|2021-09-16 01:57:10|||||||||4
1631757450000|2021-09-16 01:57:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|12
1631757460000|2021-09-16 01:57:40|||||||||1
1631757490000|2021-09-16 01:58:10|||||||||2
1631757520000|2021-09-16 01:58:40|||||||||1
1631757550000|2021-09-16 01:59:10|||||||||8
1631757600000|2021-09-16 02:00:00|16405.1|16401.1|16405.1|16401.1|16406.7|16402.7|16405.1|16401.1|23
1631757610000|2021-09-16 02:00:10|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|4
1631757640000|2021-09-16 02:00:40|||||||||2
1631757770000|2021-09-16 02:02:50|||||||||9
1631757800000|2021-09-16 02:03:20|||||||||12
1631757830000|2021-09-16 02:03:50|||||||||1
1631757860000|2021-09-16 02:04:20|||||||||3
1631757920000|2021-09-16 02:05:20|||||||||3
1631757930000|2021-09-16 02:05:30|||||||||5
1631758000000|2021-09-16 02:06:40|16405.1|16401.1|16403.6|16399.6|16405.1|16401.1|16403.6|16399.6|1
1631758020000|2021-09-16 02:07:00|||||||||2
1631758060000|2021-09-16 02:07:40|||||||||57
1631758070000|2021-09-16 02:07:50|||||||||4
1631758180000|2021-09-16 02:09:40|||||||||1
1631758250000|2021-09-16 02:10:50|||||||||4
1631758310000|2021-09-16 02:11:50|||||||||1
1631758610000|2021-09-16 02:16:50|||||||||1
1631758740000|2021-09-16 02:19:00|||||||||1
1631758970000|2021-09-16 02:22:50|||||||||2
1631759020000|2021-09-16 02:23:40|||||||||1
1631759070000|2021-09-16 02:24:30|||||||||3
1631759270000|2021-09-16 02:27:50|||||||||1
1631759690000|2021-09-16 02:34:50|||||||||1
1631759780000|2021-09-16 02:36:20|||||||||17
1631759790000|2021-09-16 02:36:30|||||||||1
1631759800000|2021-09-16 02:36:40|||||||||1
1631759820000|2021-09-16 02:37:00|||||||||1
1631759860000|2021-09-16 02:37:40|||||||||4
1631759900000|2021-09-16 02:38:20|||||||||2
1631759910000|2021-09-16 02:38:30|||||||||2
1631759930000|2021-09-16 02:38:50|||||||||15
1631759940000|2021-09-16 02:39:00|||||||||3
1631759990000|2021-09-16 02:39:50|||||||||1
1631760030000|2021-09-16 02:40:30|||||||||5
1631760060000|2021-09-16 02:41:00|||||||||1
1631760080000|2021-09-16 02:41:20|||||||||1
1631760140000|2021-09-16 02:42:20|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|11
1631760180000|2021-09-16 02:43:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|7
1631760220000|2021-09-16 02:43:40|||||||||1
1631760410000|2021-09-16 02:46:50|||||||||3
1631760470000|2021-09-16 02:47:50|||||||||1
1631760490000|2021-09-16 02:48:10|||||||||4
1631760550000|2021-09-16 02:49:10|||||||||1
1631760670000|2021-09-16 02:51:10|||||||||12
1631760690000|2021-09-16 02:51:30|||||||||2
1631760710000|2021-09-16 02:51:50|||||||||2
1631760750000|2021-09-16 02:52:30|||||||||9
1631760800000|2021-09-16 02:53:20|||||||||1
1631760900000|2021-09-16 02:55:00|||||||||1
1631760930000|2021-09-16 02:55:30|||||||||16
1631760940000|2021-09-16 02:55:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|6
1631760970000|2021-09-16 02:56:10|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|17
1631761160000|2021-09-16 02:59:20|||||||||1
1631761410000|2021-09-16 03:03:30|||||||||22
1631761420000|2021-09-16 03:03:40|||||||||51
1631761450000|2021-09-16 03:04:10|||||||||6
1631761500000|2021-09-16 03:05:00|||||||||6
1631761530000|2021-09-16 03:05:30|||||||||6
1631761570000|2021-09-16 03:06:10|||||||||34
1631761600000|2021-09-16 03:06:40|||||||||6
1631761630000|2021-09-16 03:07:10|||||||||7
1631761670000|2021-09-16 03:07:50|||||||||6
1631761710000|2021-09-16 03:08:30|||||||||6
1631761720000|2021-09-16 03:08:40|||||||||8
1631761730000|2021-09-16 03:08:50|16402|16398|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|13
1631761750000|2021-09-16 03:09:10|||||||||6
1631762230000|2021-09-16 03:17:10|||||||||10
1631762270000|2021-09-16 03:17:50|||||||||5
1631762280000|2021-09-16 03:18:00|||||||||1
1631762360000|2021-09-16 03:19:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|6
1631762370000|2021-09-16 03:19:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|7
1631762490000|2021-09-16 03:21:30|||||||||12
1631762530000|2021-09-16 03:22:10|||||||||2
1631762560000|2021-09-16 03:22:40|||||||||1
1631762740000|2021-09-16 03:25:40|||||||||3
1631762780000|2021-09-16 03:26:20|||||||||6
1631762860000|2021-09-16 03:27:40|||||||||5
1631763340000|2021-09-16 03:35:40|||||||||12
1631763350000|2021-09-16 03:35:50|||||||||3
1631763370000|2021-09-16 03:36:10|||||||||1
1631763390000|2021-09-16 03:36:30|||||||||5
1631763410000|2021-09-16 03:36:50|||||||||2
1631763420000|2021-09-16 03:37:00|||||||||2
1631763540000|2021-09-16 03:39:00|||||||||14
1631763580000|2021-09-16 03:39:40|||||||||9
1631763690000|2021-09-16 03:41:30|||||||||3
1631763700000|2021-09-16 03:41:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|39
1631763710000|2021-09-16 03:41:50|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|38
1631763810000|2021-09-16 03:43:30|||||||||1
1631763880000|2021-09-16 03:44:40|||||||||22
1631763910000|2021-09-16 03:45:10|||||||||78
1631763980000|2021-09-16 03:46:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|46
1631763990000|2021-09-16 03:46:30|||||||||2
1631764010000|2021-09-16 03:46:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|41
1631764390000|2021-09-16 03:53:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|9
1631764540000|2021-09-16 03:55:40|||||||||4
1631764550000|2021-09-16 03:55:50|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|34
1631764580000|2021-09-16 03:56:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|85
1631764910000|2021-09-16 04:01:50|||||||||1
1631764970000|2021-09-16 04:02:50|||||||||1
1631765210000|2021-09-16 04:06:50|||||||||4
1631765280000|2021-09-16 04:08:00|||||||||2
1631765330000|2021-09-16 04:08:50|||||||||2
1631765420000|2021-09-16 04:10:20|||||||||4
1631765630000|2021-09-16 04:13:50|||||||||1
1631765810000|2021-09-16 04:16:50|||||||||1
1631766230000|2021-09-16 04:23:50|||||||||1
1631766400000|2021-09-16 04:26:40|||||||||34
1631766410000|2021-09-16 04:26:50|||||||||1
1631766420000|2021-09-16 04:27:00|||||||||13
1631766690000|2021-09-16 04:31:30|||||||||20
1631766730000|2021-09-16 04:32:10|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|219
1631766750000|2021-09-16 04:32:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|63
1631766770000|2021-09-16 04:32:50|||||||||22
1631766780000|2021-09-16 04:33:00|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|6
1631766800000|2021-09-16 04:33:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16
1631766810000|2021-09-16 04:33:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|89
1631766840000|2021-09-16 04:34:00|||||||||15
1631766920000|2021-09-16 04:35:20|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|3
1631766930000|2021-09-16 04:35:30|16400.4|16396.4|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|28
1631766940000|2021-09-16 04:35:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|12
1631766970000|2021-09-16 04:36:10|||||||||12
1631766990000|2021-09-16 04:36:30|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|13
1631767000000|2021-09-16 04:36:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|42
1631767040000|2021-09-16 04:37:20|||||||||1
1631767060000|2021-09-16 04:37:40|||||||||6
1631767140000|2021-09-16 04:39:00|||||||||5
1631767300000|2021-09-16 04:41:40|16402|16398|16400.4|16396.4|16402|16398|16400.4|16396.4|51
1631767350000|2021-09-16 04:42:30|||||||||9
1631767410000|2021-09-16 04:43:30|||||||||51
1631767580000|2021-09-16 04:46:20|||||||||10
1631767610000|2021-09-16 04:46:50|||||||||8
1631767930000|2021-09-16 04:52:10|||||||||4
1631767990000|2021-09-16 04:53:10|||||||||9
1631768010000|2021-09-16 04:53:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|47
1631768040000|2021-09-16 04:54:00|||||||||1
1631768070000|2021-09-16 04:54:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|29
1631768150000|2021-09-16 04:55:50|||||||||1
1631768220000|2021-09-16 04:57:00|16403.6|16399.6|16400.4|16396.4|16403.6|16399.6|16400.4|16396.4|32
1631768230000|2021-09-16 04:57:10|16402|16398|16403.6|16399.6|16403.6|16399.6|16402|16398|2
1631768630000|2021-09-16 05:03:50|||||||||5
1631768710000|2021-09-16 05:05:10|||||||||3
1631768750000|2021-09-16 05:05:50|||||||||8
1631768820000|2021-09-16 05:07:00|||||||||1
1631768870000|2021-09-16 05:07:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|191
1631768930000|2021-09-16 05:08:50|||||||||3
1631768940000|2021-09-16 05:09:00|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|17
1631769150000|2021-09-16 05:12:30|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|91
1631769190000|2021-09-16 05:13:10|||||||||13
1631769200000|2021-09-16 05:13:20|||||||||1
1631769210000|2021-09-16 05:13:30|16403.6|16399.6|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|20
1631769220000|2021-09-16 05:13:40|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|14
1631769230000|2021-09-16 05:13:50|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|29
1631769240000|2021-09-16 05:14:00|16406.7|16402.7|16406.7|16402.7|16406.7|16402.7|16403.6|16399.6|46
1631769250000|2021-09-16 05:14:10|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|14
1631769260000|2021-09-16 05:14:20|16406.7|16402.7|16403.6|16399.6|16406.7|16402.7|16403.6|16399.6|7
1631769280000|2021-09-16 05:14:40|||||||||12
1631769290000|2021-09-16 05:14:50|||||||||1
1631769300000|2021-09-16 05:15:00|||||||||8
1631769330000|2021-09-16 05:15:30|||||||||2
1631769360000|2021-09-16 05:16:00|||||||||1
1631769530000|2021-09-16 05:18:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|32
1631769550000|2021-09-16 05:19:10|||||||||86
1631769570000|2021-09-16 05:19:30|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|16403.6|16399.6|14
1631769580000|2021-09-16 05:19:40|||||||||4
1631769600000|2021-09-16 05:20:00|16400.4|16396.4|16403.6|16399.6|16403.6|16399.6|16400.4|16396.4|20
1631769670000|2021-09-16 05:21:10|||||||||2
1631769880000|2021-09-16 05:24:40|||||||||1
1631769890000|2021-09-16 05:24:50|||||||||10
1631770070000|2021-09-16 05:27:50|||||||||8
1631770140000|2021-09-16 05:29:00|||||||||25
1631770180000|2021-09-16 05:29:40|||||||||6
1631770190000|2021-09-16 05:29:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|5
1631770200000|2021-09-16 05:30:00|||||||||1
1631770310000|2021-09-16 05:31:50|||||||||1
1631770400000|2021-09-16 05:33:20|||||||||1
1631770470000|2021-09-16 05:34:30|||||||||2
1631770580000|2021-09-16 05:36:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|100
1631770770000|2021-09-16 05:39:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|47
1631770800000|2021-09-16 05:40:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16
1631770860000|2021-09-16 05:41:00|||||||||21
1631770930000|2021-09-16 05:42:10|||||||||20
1631771090000|2021-09-16 05:44:50|||||||||1
1631771150000|2021-09-16 05:45:50|||||||||15
1631771160000|2021-09-16 05:46:00|||||||||24
1631771170000|2021-09-16 05:46:10|||||||||4
1631771200000|2021-09-16 05:46:40|||||||||3
1631771220000|2021-09-16 05:47:00|||||||||1
1631771250000|2021-09-16 05:47:30|||||||||4
1631771280000|2021-09-16 05:48:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|88
1631771290000|2021-09-16 05:48:10|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|14
1631771310000|2021-09-16 05:48:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|12
1631771320000|2021-09-16 05:48:40|||||||||43
1631771330000|2021-09-16 05:48:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|5
1631771340000|2021-09-16 05:49:00|||||||||1
1631771350000|2021-09-16 05:49:10|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|5
1631771360000|2021-09-16 05:49:20|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|53
1631771370000|2021-09-16 05:49:30|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|62
1631771390000|2021-09-16 05:49:50|||||||||1
1631771410000|2021-09-16 05:50:10|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|51
1631771420000|2021-09-16 05:50:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|102
1631771430000|2021-09-16 05:50:30|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|27
1631771440000|2021-09-16 05:50:40|16400.4|16396.4|16397.3|16393.3|16400.4|16396.4|16397.3|16393.3|7
1631771480000|2021-09-16 05:51:20|16398.9|16394.9|16400.4|16396.4|16400.4|16396.4|16398.9|16394.9|8
1631771510000|2021-09-16 05:51:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|29
1631771550000|2021-09-16 05:52:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|6
1631771560000|2021-09-16 05:52:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|1
1631771570000|2021-09-16 05:52:50|||||||||4
1631771580000|2021-09-16 05:53:00|||||||||2
1631771640000|2021-09-16 05:54:00|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|4
1631771680000|2021-09-16 05:54:40|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|0
1631771690000|2021-09-16 05:54:50|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|16398.9|16394.9|11
1631771700000|2021-09-16 05:55:00|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|0
1631771730000|2021-09-16 05:55:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|4
1631771750000|2021-09-16 05:55:50|||||||||3
1631771760000|2021-09-16 05:56:00|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|2
1631771780000|2021-09-16 05:56:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|13
1631771790000|2021-09-16 05:56:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|126
1631771910000|2021-09-16 05:58:30|||||||||27
1631772000000|2021-09-16 06:00:00|||||||||59
1631772010000|2021-09-16 06:00:10|||||||||59
1631772030000|2021-09-16 06:00:30|16397.3|16393.3|16400.4|16396.4|16400.4|16396.4|16397.3|16393.3|39
1631772040000|2021-09-16 06:00:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|3
1631772050000|2021-09-16 06:00:50|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|10
1631772080000|2021-09-16 06:01:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|9
1631772090000|2021-09-16 06:01:30|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|2
1631772100000|2021-09-16 06:01:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|37
1631772160000|2021-09-16 06:02:40|||||||||2
1631772180000|2021-09-16 06:03:00|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|16400.4|16396.4|25
1631772210000|2021-09-16 06:03:30|||||||||3
1631772220000|2021-09-16 06:03:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|7
1631772250000|2021-09-16 06:04:10|||||||||44
1631772300000|2021-09-16 06:05:00|||||||||5
1631772390000|2021-09-16 06:06:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|35
1631772400000|2021-09-16 06:06:40|||||||||1
1631772410000|2021-09-16 06:06:50|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|34
1631772420000|2021-09-16 06:07:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|12
1631772430000|2021-09-16 06:07:10|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|45
1631772450000|2021-09-16 06:07:30|||||||||2
1631772460000|2021-09-16 06:07:40|||||||||53
1631772490000|2021-09-16 06:08:10|||||||||104
1631772500000|2021-09-16 06:08:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|6
1631772530000|2021-09-16 06:08:50|||||||||8
1631772550000|2021-09-16 06:09:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|76
1631772660000|2021-09-16 06:11:00|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|6
1631772700000|2021-09-16 06:11:40|16392.6|16388.6|16394.2|16390.2|16394.2|16390.2|16392.6|16388.6|4
1631772710000|2021-09-16 06:11:50|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|25
1631772720000|2021-09-16 06:12:00|16392.6|16388.6|16391.1|16387.1|16392.6|16388.6|16391.1|16387.1|27
1631772740000|2021-09-16 06:12:20|||||||||50
1631772840000|2021-09-16 06:14:00|||||||||27
1631772920000|2021-09-16 06:15:20|||||||||1
1631772930000|2021-09-16 06:15:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|66
1631773040000|2021-09-16 06:17:20|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|87
1631773050000|2021-09-16 06:17:30|16394.2|16390.2|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|55
1631773060000|2021-09-16 06:17:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|6
1631773070000|2021-09-16 06:17:50|||||||||113
1631773110000|2021-09-16 06:18:30|||||||||1
1631773130000|2021-09-16 06:18:50|||||||||2
1631773140000|2021-09-16 06:19:00|||||||||4
1631773150000|2021-09-16 06:19:10|||||||||2
1631773170000|2021-09-16 06:19:30|||||||||33
1631773190000|2021-09-16 06:19:50|||||||||1
1631773290000|2021-09-16 06:21:30|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|69
1631773300000|2021-09-16 06:21:40|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|26
1631773310000|2021-09-16 06:21:50|||||||||1
1631773330000|2021-09-16 06:22:10|||||||||8
1631773340000|2021-09-16 06:22:20|||||||||59
1631773350000|2021-09-16 06:22:30|||||||||1
1631773370000|2021-09-16 06:22:50|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|17
1631773390000|2021-09-16 06:23:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|26
1631773400000|2021-09-16 06:23:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|2
1631773480000|2021-09-16 06:24:40|||||||||1
1631773530000|2021-09-16 06:25:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|23
1631773590000|2021-09-16 06:26:30|||||||||9
1631773630000|2021-09-16 06:27:10|||||||||6
1631773640000|2021-09-16 06:27:20|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|4
1631773650000|2021-09-16 06:27:30|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|19
1631773660000|2021-09-16 06:27:40|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|16397.3|16393.3|3
1631773710000|2021-09-16 06:28:30|||||||||4
1631773720000|2021-09-16 06:28:40|||||||||8
1631773740000|2021-09-16 06:29:00|||||||||7
1631773750000|2021-09-16 06:29:10|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|16394.2|16390.2|0
1631773770000|2021-09-16 06:29:30|||||||||1
1631773780000|2021-09-16 06:29:40|16391.1|16387.1|16394.2|16390.2|16394.2|16390.2|16391.1|16387.1|25
1631773800000|2021-09-16 06:30:00|||||||||3
1631773810000|2021-09-16 06:30:10|||||||||2
1631773880000|2021-09-16 06:31:20|16391.1|16387.1|16391.1|16387.1|16394.2|16390.2|16391.1|16387.1|23
1631773920000|2021-09-16 06:32:00|||||||||25
1631773940000|2021-09-16 06:32:20|||||||||136
1631774040000|2021-09-16 06:34:00|||||||||98
1631774070000|2021-09-16 06:34:30|16387.9|16383.9|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|71
1631774080000|2021-09-16 06:34:40|16391.1|16387.1|16387.9|16383.9|16391.1|16387.1|16387.9|16383.9|31
1631774100000|2021-09-16 06:35:00|||||||||214
1631774110000|2021-09-16 06:35:10|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|23
1631774130000|2021-09-16 06:35:30|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|18
1631774160000|2021-09-16 06:36:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|21
1631774170000|2021-09-16 06:36:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|6
1631774180000|2021-09-16 06:36:20|||||||||17
1631774190000|2021-09-16 06:36:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|3
1631774200000|2021-09-16 06:36:40|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|5
1631774220000|2021-09-16 06:37:00|||||||||1
1631774240000|2021-09-16 06:37:20|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|18
1631774250000|2021-09-16 06:37:30|||||||||1
1631774270000|2021-09-16 06:37:50|||||||||1
1631774280000|2021-09-16 06:38:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|13
1631774290000|2021-09-16 06:38:10|||||||||5
1631774300000|2021-09-16 06:38:20|||||||||3
1631774320000|2021-09-16 06:38:40|||||||||17
1631774330000|2021-09-16 06:38:50|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|7
1631774360000|2021-09-16 06:39:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|38
1631774370000|2021-09-16 06:39:30|||||||||1
1631774390000|2021-09-16 06:39:50|||||||||7
1631774410000|2021-09-16 06:40:10|||||||||25
1631774420000|2021-09-16 06:40:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|48
1631774430000|2021-09-16 06:40:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|78
1631774450000|2021-09-16 06:40:50|||||||||1
1631774470000|2021-09-16 06:41:10|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|24
1631774500000|2021-09-16 06:41:40|||||||||5
1631774530000|2021-09-16 06:42:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|34
1631774540000|2021-09-16 06:42:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|31
1631774550000|2021-09-16 06:42:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|17
1631774590000|2021-09-16 06:43:10|16383.3|16379.3|16381.7|16377.7|16383.3|16379.3|16381.7|16377.7|38
1631774600000|2021-09-16 06:43:20|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|29
1631774660000|2021-09-16 06:44:20|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|11
1631774680000|2021-09-16 06:44:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|93
1631774710000|2021-09-16 06:45:10|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|62
1631774790000|2021-09-16 06:46:30|||||||||1
1631774840000|2021-09-16 06:47:20|||||||||12
1631774850000|2021-09-16 06:47:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|22
1631774870000|2021-09-16 06:47:50|||||||||23
1631774880000|2021-09-16 06:48:00|||||||||4
1631774890000|2021-09-16 06:48:10|||||||||9
1631774910000|2021-09-16 06:48:30|||||||||5
1631774950000|2021-09-16 06:49:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|49
1631775080000|2021-09-16 06:51:20|||||||||1
1631775090000|2021-09-16 06:51:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|35
1631775100000|2021-09-16 06:51:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|33
1631775110000|2021-09-16 06:51:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|108
1631775120000|2021-09-16 06:52:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|81
1631775130000|2021-09-16 06:52:10|||||||||47
1631775140000|2021-09-16 06:52:20|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|64
1631775170000|2021-09-16 06:52:50|||||||||1
1631775200000|2021-09-16 06:53:20|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|38
1631775230000|2021-09-16 06:53:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|2
1631775240000|2021-09-16 06:54:00|||||||||51
1631775260000|2021-09-16 06:54:20|||||||||2
1631775270000|2021-09-16 06:54:30|||||||||1
1631775280000|2021-09-16 06:54:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|60
1631775290000|2021-09-16 06:54:50|||||||||6
1631775300000|2021-09-16 06:55:00|||||||||376
1631775310000|2021-09-16 06:55:10|||||||||1
1631775330000|2021-09-16 06:55:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|33
1631775340000|2021-09-16 06:55:40|||||||||29
1631775360000|2021-09-16 06:56:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|43
1631775400000|2021-09-16 06:56:40|||||||||4
1631775440000|2021-09-16 06:57:20|||||||||20
1631775450000|2021-09-16 06:57:30|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|73
1631775500000|2021-09-16 06:58:20|||||||||9
1631775560000|2021-09-16 06:59:20|||||||||32
1631775580000|2021-09-16 06:59:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|5
1631775590000|2021-09-16 06:59:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|101
1631775600000|2021-09-16 07:00:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|78
1631775610000|2021-09-16 07:00:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|52
1631775620000|2021-09-16 07:00:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|17
1631775650000|2021-09-16 07:00:50|||||||||6
1631775660000|2021-09-16 07:01:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|2
1631775670000|2021-09-16 07:01:10|||||||||20
1631775690000|2021-09-16 07:01:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|48
1631775700000|2021-09-16 07:01:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|18
1631775710000|2021-09-16 07:01:50|16375.4|16371.4|16375.4|16371.4|16377|16373|16375.4|16371.4|12
1631775720000|2021-09-16 07:02:00|||||||||3
1631775730000|2021-09-16 07:02:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|10
1631775740000|2021-09-16 07:02:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|4
1631775750000|2021-09-16 07:02:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|18
1631775760000|2021-09-16 07:02:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|3
1631775770000|2021-09-16 07:02:50|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|176
1631775780000|2021-09-16 07:03:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|4
1631775790000|2021-09-16 07:03:10|||||||||50
1631775810000|2021-09-16 07:03:30|||||||||4
1631775820000|2021-09-16 07:03:40|||||||||1
1631775860000|2021-09-16 07:04:20|||||||||8
1631775880000|2021-09-16 07:04:40|||||||||2
1631775890000|2021-09-16 07:04:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|47
1631775900000|2021-09-16 07:05:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|49
1631775910000|2021-09-16 07:05:10|16375.4|16371.4|16373.9|16369.9|16375.4|16371.4|16372.3|16368.3|78
1631775920000|2021-09-16 07:05:20|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|17
1631775930000|2021-09-16 07:05:30|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|6
1631775950000|2021-09-16 07:05:50|||||||||11
1631776050000|2021-09-16 07:07:30|||||||||1
1631776060000|2021-09-16 07:07:40|||||||||2
1631776070000|2021-09-16 07:07:50|||||||||1
1631776080000|2021-09-16 07:08:00|||||||||1
1631776100000|2021-09-16 07:08:20|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|30
1631776110000|2021-09-16 07:08:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|6
1631776240000|2021-09-16 07:10:40|||||||||148
1631776270000|2021-09-16 07:11:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|23
1631776310000|2021-09-16 07:11:50|||||||||36
1631776340000|2021-09-16 07:12:20|||||||||64
1631776360000|2021-09-16 07:12:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|35
1631776370000|2021-09-16 07:12:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|17
1631776380000|2021-09-16 07:13:00|||||||||8
1631776410000|2021-09-16 07:13:30|||||||||5
1631776420000|2021-09-16 07:13:40|||||||||1
1631776460000|2021-09-16 07:14:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|54
1631776470000|2021-09-16 07:14:30|||||||||128
1631776510000|2021-09-16 07:15:10|||||||||5
1631776520000|2021-09-16 07:15:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|11
1631776530000|2021-09-16 07:15:30|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|79
1631776570000|2021-09-16 07:16:10|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16364.5|16360.5|44
1631776590000|2021-09-16 07:16:30|||||||||2
1631776600000|2021-09-16 07:16:40|||||||||2
1631776610000|2021-09-16 07:16:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|59
1631776630000|2021-09-16 07:17:10|||||||||3
1631776640000|2021-09-16 07:17:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|149
1631776650000|2021-09-16 07:17:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|18
1631776680000|2021-09-16 07:18:00|||||||||2
1631776700000|2021-09-16 07:18:20|||||||||57
1631776730000|2021-09-16 07:18:50|||||||||31
1631776780000|2021-09-16 07:19:40|16370.8|16366.8|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|54
1631776790000|2021-09-16 07:19:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|3
1631776800000|2021-09-16 07:20:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|37
1631776860000|2021-09-16 07:21:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|38
1631776870000|2021-09-16 07:21:10|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|7
1631776890000|2021-09-16 07:21:30|||||||||3
1631776900000|2021-09-16 07:21:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|24
1631776910000|2021-09-16 07:21:50|||||||||3
1631776920000|2021-09-16 07:22:00|||||||||4
1631776980000|2021-09-16 07:23:00|||||||||20
1631776990000|2021-09-16 07:23:10|||||||||1
1631777020000|2021-09-16 07:23:40|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|35
1631777050000|2021-09-16 07:24:10|||||||||27
1631777060000|2021-09-16 07:24:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|71
1631777070000|2021-09-16 07:24:30|||||||||18
1631777080000|2021-09-16 07:24:40|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|47
1631777090000|2021-09-16 07:24:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|10
1631777100000|2021-09-16 07:25:00|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|102
1631777140000|2021-09-16 07:25:40|||||||||15
1631777160000|2021-09-16 07:26:00|||||||||5
1631777180000|2021-09-16 07:26:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|10
1631777230000|2021-09-16 07:27:10|||||||||2
1631777330000|2021-09-16 07:28:50|||||||||1
1631777400000|2021-09-16 07:30:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|67
1631777410000|2021-09-16 07:30:10|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|160
1631777420000|2021-09-16 07:30:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|22
1631777460000|2021-09-16 07:31:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|14
1631777470000|2021-09-16 07:31:10|||||||||2
1631777490000|2021-09-16 07:31:30|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|54
1631777520000|2021-09-16 07:32:00|||||||||82
1631777530000|2021-09-16 07:32:10|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|15
1631777540000|2021-09-16 07:32:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|4
1631777550000|2021-09-16 07:32:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|14
1631777560000|2021-09-16 07:32:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|14
1631777570000|2021-09-16 07:32:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|10
1631777590000|2021-09-16 07:33:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|8
1631777610000|2021-09-16 07:33:30|||||||||4
1631777620000|2021-09-16 07:33:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|13
1631777680000|2021-09-16 07:34:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|31
1631777700000|2021-09-16 07:35:00|||||||||3
1631777710000|2021-09-16 07:35:10|||||||||4
1631777720000|2021-09-16 07:35:20|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|10
1631777730000|2021-09-16 07:35:30|16377|16373|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|13
1631777740000|2021-09-16 07:35:40|||||||||1
1631777760000|2021-09-16 07:36:00|||||||||2
1631777770000|2021-09-16 07:36:10|||||||||8
1631777780000|2021-09-16 07:36:20|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|32
1631777800000|2021-09-16 07:36:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|4
1631777850000|2021-09-16 07:37:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|100
1631777860000|2021-09-16 07:37:40|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|63
1631777870000|2021-09-16 07:37:50|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|69
1631777880000|2021-09-16 07:38:00|16383.3|16379.3|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|6
1631777900000|2021-09-16 07:38:20|||||||||52
1631777910000|2021-09-16 07:38:30|||||||||4
1631777930000|2021-09-16 07:38:50|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|42
1631777980000|2021-09-16 07:39:40|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|27
1631778050000|2021-09-16 07:40:50|||||||||11
1631778060000|2021-09-16 07:41:00|16386.4|16382.4|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|37
1631778100000|2021-09-16 07:41:40|||||||||30
1631778120000|2021-09-16 07:42:00|16381.7|16377.7|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|40
1631778140000|2021-09-16 07:42:20|||||||||11
1631778150000|2021-09-16 07:42:30|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|2
1631778160000|2021-09-16 07:42:40|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|39
1631778200000|2021-09-16 07:43:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|6
1631778210000|2021-09-16 07:43:30|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|29
1631778240000|2021-09-16 07:44:00|16384.8|16380.8|16381.7|16377.7|16384.8|16380.8|16381.7|16377.7|26
1631778250000|2021-09-16 07:44:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|10
1631778280000|2021-09-16 07:44:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|12
1631778290000|2021-09-16 07:44:50|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|8
1631778300000|2021-09-16 07:45:00|16381.7|16377.7|16384.8|16380.8|16384.8|16380.8|16381.7|16377.7|18
1631778350000|2021-09-16 07:45:50|||||||||4
1631778360000|2021-09-16 07:46:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|18
1631778370000|2021-09-16 07:46:10|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|300
1631778380000|2021-09-16 07:46:20|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|18
1631778390000|2021-09-16 07:46:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|1
1631778430000|2021-09-16 07:47:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|21
1631778470000|2021-09-16 07:47:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|52
1631778520000|2021-09-16 07:48:40|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|41
1631778660000|2021-09-16 07:51:00|||||||||1
1631778670000|2021-09-16 07:51:10|||||||||9
1631778700000|2021-09-16 07:51:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|19
1631778720000|2021-09-16 07:52:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|21
1631778730000|2021-09-16 07:52:10|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|9
1631778780000|2021-09-16 07:53:00|||||||||2
1631778800000|2021-09-16 07:53:20|||||||||3
1631778840000|2021-09-16 07:54:00|||||||||20
1631778850000|2021-09-16 07:54:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|1
1631778860000|2021-09-16 07:54:20|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|12
1631778870000|2021-09-16 07:54:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|53
1631778880000|2021-09-16 07:54:40|16380.1|16376.1|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|39
1631778900000|2021-09-16 07:55:00|||||||||1
1631778910000|2021-09-16 07:55:10|||||||||7
1631778950000|2021-09-16 07:55:50|||||||||12
1631778960000|2021-09-16 07:56:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|17
1631779000000|2021-09-16 07:56:40|||||||||19
1631779010000|2021-09-16 07:56:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|64
1631779020000|2021-09-16 07:57:00|||||||||2
1631779030000|2021-09-16 07:57:10|||||||||4
1631779050000|2021-09-16 07:57:30|||||||||2
1631779170000|2021-09-16 07:59:30|||||||||6
1631779190000|2021-09-16 07:59:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|33
1631779200000|2021-09-16 08:00:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|31
1631779210000|2021-09-16 08:00:10|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|29
1631779220000|2021-09-16 08:00:20|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|11
1631779230000|2021-09-16 08:00:30|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|5
1631779240000|2021-09-16 08:00:40|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|63
1631779260000|2021-09-16 08:01:00|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|14
1631779270000|2021-09-16 08:01:10|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|27
1631779300000|2021-09-16 08:01:40|||||||||1
1631779310000|2021-09-16 08:01:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|98
1631779340000|2021-09-16 08:02:20|||||||||12
1631779380000|2021-09-16 08:03:00|||||||||9
1631779400000|2021-09-16 08:03:20|||||||||4
1631779410000|2021-09-16 08:03:30|16370.8|16366.8|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|89
1631779430000|2021-09-16 08:03:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|10
1631779440000|2021-09-16 08:04:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|28
1631779480000|2021-09-16 08:04:40|||||||||13
1631779510000|2021-09-16 08:05:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|11
1631779600000|2021-09-16 08:06:40|||||||||1
1631779610000|2021-09-16 08:06:50|||||||||6
1631779620000|2021-09-16 08:07:00|||||||||3
1631779630000|2021-09-16 08:07:10|||||||||4
1631779680000|2021-09-16 08:08:00|||||||||1
1631779690000|2021-09-16 08:08:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|31
1631779740000|2021-09-16 08:09:00|||||||||1
1631779780000|2021-09-16 08:09:40|||||||||1
1631779860000|2021-09-16 08:11:00|||||||||3
1631779910000|2021-09-16 08:11:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|23
1631779920000|2021-09-16 08:12:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|46
1631779930000|2021-09-16 08:12:10|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|8
1631779960000|2021-09-16 08:12:40|||||||||2
1631779990000|2021-09-16 08:13:10|||||||||1
1631780080000|2021-09-16 08:14:40|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|27
1631780100000|2021-09-16 08:15:00|||||||||26
1631780110000|2021-09-16 08:15:10|||||||||19
1631780160000|2021-09-16 08:16:00|||||||||2
1631780170000|2021-09-16 08:16:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|15
1631780180000|2021-09-16 08:16:20|||||||||8
1631780210000|2021-09-16 08:16:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|3
1631780220000|2021-09-16 08:17:00|||||||||9
1631780270000|2021-09-16 08:17:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|50
1631780280000|2021-09-16 08:18:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|23
1631780310000|2021-09-16 08:18:30|||||||||5
1631780320000|2021-09-16 08:18:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|20
1631780330000|2021-09-16 08:18:50|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|23
1631780350000|2021-09-16 08:19:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|5
1631780370000|2021-09-16 08:19:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|22
1631780410000|2021-09-16 08:20:10|||||||||2
1631780420000|2021-09-16 08:20:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|76
1631780430000|2021-09-16 08:20:30|||||||||14
1631780440000|2021-09-16 08:20:40|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|25
1631780450000|2021-09-16 08:20:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|7
1631780500000|2021-09-16 08:21:40|||||||||32
1631780510000|2021-09-16 08:21:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|15
1631780550000|2021-09-16 08:22:30|||||||||70
1631780560000|2021-09-16 08:22:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|29
1631780580000|2021-09-16 08:23:00|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|68
1631780590000|2021-09-16 08:23:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|18
1631780600000|2021-09-16 08:23:20|||||||||2
1631780610000|2021-09-16 08:23:30|||||||||1
1631780620000|2021-09-16 08:23:40|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|58
1631780640000|2021-09-16 08:24:00|||||||||12
1631780650000|2021-09-16 08:24:10|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|34
1631780660000|2021-09-16 08:24:20|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|20
1631780670000|2021-09-16 08:24:30|||||||||1
1631780680000|2021-09-16 08:24:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|6
1631780730000|2021-09-16 08:25:30|||||||||1
1631780760000|2021-09-16 08:26:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|5
1631780840000|2021-09-16 08:27:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|11
1631780850000|2021-09-16 08:27:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|7
1631780870000|2021-09-16 08:27:50|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|14
1631780880000|2021-09-16 08:28:00|||||||||2
1631780900000|2021-09-16 08:28:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|25
1631780910000|2021-09-16 08:28:30|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|11
1631780920000|2021-09-16 08:28:40|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|18
1631780930000|2021-09-16 08:28:50|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|24
1631780940000|2021-09-16 08:29:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|13
1631780960000|2021-09-16 08:29:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16
1631781010000|2021-09-16 08:30:10|||||||||25
1631781030000|2021-09-16 08:30:30|||||||||24
1631781070000|2021-09-16 08:31:10|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|23
1631781080000|2021-09-16 08:31:20|||||||||12
1631781100000|2021-09-16 08:31:40|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|15
1631781180000|2021-09-16 08:33:00|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|21
1631781190000|2021-09-16 08:33:10|||||||||1
1631781200000|2021-09-16 08:33:20|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|80
1631781220000|2021-09-16 08:33:40|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|22
1631781230000|2021-09-16 08:33:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|18
1631781240000|2021-09-16 08:34:00|||||||||7
1631781250000|2021-09-16 08:34:10|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|40
1631781260000|2021-09-16 08:34:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|1
1631781300000|2021-09-16 08:35:00|||||||||2
1631781360000|2021-09-16 08:36:00|||||||||3
1631781380000|2021-09-16 08:36:20|||||||||33
1631781390000|2021-09-16 08:36:30|||||||||77
1631781460000|2021-09-16 08:37:40|||||||||3
1631781470000|2021-09-16 08:37:50|||||||||1
1631781480000|2021-09-16 08:38:00|||||||||1
1631781520000|2021-09-16 08:38:40|||||||||2
1631781530000|2021-09-16 08:38:50|16370.8|16366.8|16369.2|16365.2|16370.8|16366.8|16369.2|16365.2|55
1631781540000|2021-09-16 08:39:00|||||||||2
1631781550000|2021-09-16 08:39:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|7
1631781570000|2021-09-16 08:39:30|||||||||1
1631781580000|2021-09-16 08:39:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|8
1631781590000|2021-09-16 08:39:50|||||||||1
1631781600000|2021-09-16 08:40:00|||||||||3
1631781610000|2021-09-16 08:40:10|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|69
1631781620000|2021-09-16 08:40:20|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|14
1631781630000|2021-09-16 08:40:30|||||||||3
1631781640000|2021-09-16 08:40:40|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|15
1631781650000|2021-09-16 08:40:50|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|19
1631781660000|2021-09-16 08:41:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|5
1631781670000|2021-09-16 08:41:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|8
1631781710000|2021-09-16 08:41:50|||||||||3
1631781750000|2021-09-16 08:42:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|29
1631781760000|2021-09-16 08:42:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|6
1631781830000|2021-09-16 08:43:50|||||||||10
1631781850000|2021-09-16 08:44:10|||||||||2
1631781870000|2021-09-16 08:44:30|||||||||1
1631781900000|2021-09-16 08:45:00|||||||||13
1631781970000|2021-09-16 08:46:10|||||||||2
1631781990000|2021-09-16 08:46:30|||||||||2
1631782000000|2021-09-16 08:46:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|156
1631782010000|2021-09-16 08:46:50|||||||||10
1631782040000|2021-09-16 08:47:20|||||||||138
1631782050000|2021-09-16 08:47:30|16375.4|16371.4|16373.9|16369.9|16375.4|16371.4|16373.9|16369.9|12
1631782060000|2021-09-16 08:47:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|17
1631782080000|2021-09-16 08:48:00|||||||||3
1631782130000|2021-09-16 08:48:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|60
1631782140000|2021-09-16 08:49:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16
1631782180000|2021-09-16 08:49:40|||||||||74
1631782190000|2021-09-16 08:49:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|75
1631782200000|2021-09-16 08:50:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|24
1631782210000|2021-09-16 08:50:10|||||||||10
1631782220000|2021-09-16 08:50:20|||||||||389
1631782230000|2021-09-16 08:50:30|||||||||9
1631782240000|2021-09-16 08:50:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|18
1631782260000|2021-09-16 08:51:00|||||||||74
1631782270000|2021-09-16 08:51:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|6
1631782310000|2021-09-16 08:51:50|||||||||2
1631782460000|2021-09-16 08:54:20|||||||||3
1631782490000|2021-09-16 08:54:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|44
1631782500000|2021-09-16 08:55:00|||||||||70
1631782520000|2021-09-16 08:55:20|||||||||125
1631782580000|2021-09-16 08:56:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|65
1631782590000|2021-09-16 08:56:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16
1631782600000|2021-09-16 08:56:40|||||||||5
1631782670000|2021-09-16 08:57:50|||||||||10
1631782690000|2021-09-16 08:58:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|75
1631782760000|2021-09-16 08:59:20|||||||||1
1631782770000|2021-09-16 08:59:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|34
1631782850000|2021-09-16 09:00:50|||||||||3
1631782880000|2021-09-16 09:01:20|||||||||3
1631782890000|2021-09-16 09:01:30|||||||||1
1631782900000|2021-09-16 09:01:40|||||||||1
1631782930000|2021-09-16 09:02:10|||||||||1
1631782940000|2021-09-16 09:02:20|||||||||40
1631782950000|2021-09-16 09:02:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|28
1631783050000|2021-09-16 09:04:10|||||||||51
1631783060000|2021-09-16 09:04:20|||||||||4
1631783070000|2021-09-16 09:04:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|80
1631783080000|2021-09-16 09:04:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|79
1631783090000|2021-09-16 09:04:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|8
1631783140000|2021-09-16 09:05:40|||||||||2
1631783210000|2021-09-16 09:06:50|||||||||7
1631783290000|2021-09-16 09:08:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|48
1631783300000|2021-09-16 09:08:20|||||||||6
1631783330000|2021-09-16 09:08:50|||||||||1
1631783350000|2021-09-16 09:09:10|||||||||20
1631783360000|2021-09-16 09:09:20|||||||||114
1631783370000|2021-09-16 09:09:30|||||||||5
1631783380000|2021-09-16 09:09:40|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|20
1631783390000|2021-09-16 09:09:50|||||||||10
1631783400000|2021-09-16 09:10:00|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|9
1631783410000|2021-09-16 09:10:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|12
1631783440000|2021-09-16 09:10:40|||||||||10
1631783450000|2021-09-16 09:10:50|||||||||1
1631783490000|2021-09-16 09:11:30|||||||||2
1631783530000|2021-09-16 09:12:10|||||||||3
1631783540000|2021-09-16 09:12:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|32
1631783570000|2021-09-16 09:12:50|||||||||2
1631783580000|2021-09-16 09:13:00|||||||||24
1631783590000|2021-09-16 09:13:10|||||||||3
1631783630000|2021-09-16 09:13:50|||||||||4
1631783660000|2021-09-16 09:14:20|||||||||1
1631783670000|2021-09-16 09:14:30|||||||||1
1631783710000|2021-09-16 09:15:10|||||||||4
1631783720000|2021-09-16 09:15:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|48
1631783730000|2021-09-16 09:15:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|85
1631783740000|2021-09-16 09:15:40|||||||||5
1631783750000|2021-09-16 09:15:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|62
1631783760000|2021-09-16 09:16:00|||||||||10
1631783770000|2021-09-16 09:16:10|||||||||1
1631783780000|2021-09-16 09:16:20|||||||||3
1631783810000|2021-09-16 09:16:50|||||||||3
1631783820000|2021-09-16 09:17:00|||||||||1
1631783830000|2021-09-16 09:17:10|||||||||13
1631783840000|2021-09-16 09:17:20|||||||||42
1631783850000|2021-09-16 09:17:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16
1631783870000|2021-09-16 09:17:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|44
1631783880000|2021-09-16 09:18:00|||||||||10
1631783930000|2021-09-16 09:18:50|||||||||3
1631783940000|2021-09-16 09:19:00|||||||||2
1631783950000|2021-09-16 09:19:10|16358.3|16354.3|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|15
1631783960000|2021-09-16 09:19:20|||||||||6
1631784000000|2021-09-16 09:20:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|36
1631784080000|2021-09-16 09:21:20|||||||||117
1631784100000|2021-09-16 09:21:40|||||||||1
1631784110000|2021-09-16 09:21:50|||||||||1
1631784140000|2021-09-16 09:22:20|||||||||18
1631784170000|2021-09-16 09:22:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|73
1631784220000|2021-09-16 09:23:40|||||||||253
1631784270000|2021-09-16 09:24:30|||||||||4
1631784280000|2021-09-16 09:24:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16
1631784290000|2021-09-16 09:24:50|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|15
1631784300000|2021-09-16 09:25:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16358.3|16354.3|23
1631784310000|2021-09-16 09:25:10|||||||||10
1631784320000|2021-09-16 09:25:20|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|10
1631784330000|2021-09-16 09:25:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|28
1631784340000|2021-09-16 09:25:40|||||||||2
1631784370000|2021-09-16 09:26:10|||||||||2
1631784380000|2021-09-16 09:26:20|||||||||26
1631784400000|2021-09-16 09:26:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|35
1631784470000|2021-09-16 09:27:50|16361.4|16357.4|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|30
1631784480000|2021-09-16 09:28:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|20
1631784500000|2021-09-16 09:28:20|16361.4|16357.4|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|97
1631784510000|2021-09-16 09:28:30|16359.8|16355.8|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|31
1631784520000|2021-09-16 09:28:40|||||||||22
1631784550000|2021-09-16 09:29:10|||||||||1
1631784570000|2021-09-16 09:29:30|||||||||5
1631784580000|2021-09-16 09:29:40|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|37
1631784610000|2021-09-16 09:30:10|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|84
1631784620000|2021-09-16 09:30:20|||||||||2
1631784630000|2021-09-16 09:30:30|||||||||5
1631784730000|2021-09-16 09:32:10|||||||||9
1631784840000|2021-09-16 09:34:00|||||||||6
1631784850000|2021-09-16 09:34:10|||||||||21
1631784860000|2021-09-16 09:34:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|7
1631784880000|2021-09-16 09:34:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|2
1631784920000|2021-09-16 09:35:20|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|21
1631784930000|2021-09-16 09:35:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|6
1631784940000|2021-09-16 09:35:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|39
1631784960000|2021-09-16 09:36:00|16359.8|16355.8|16359.8|16355.8|16361.4|16357.4|16359.8|16355.8|28
1631784980000|2021-09-16 09:36:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|19
1631785210000|2021-09-16 09:40:10|||||||||1
1631785250000|2021-09-16 09:40:50|||||||||21
1631785280000|2021-09-16 09:41:20|||||||||3
1631785350000|2021-09-16 09:42:30|||||||||1
1631785420000|2021-09-16 09:43:40|||||||||1
1631785430000|2021-09-16 09:43:50|||||||||7
1631785440000|2021-09-16 09:44:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|17
1631785460000|2021-09-16 09:44:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|49
1631785470000|2021-09-16 09:44:30|||||||||1
1631785500000|2021-09-16 09:45:00|||||||||6
1631785520000|2021-09-16 09:45:20|||||||||51
1631785530000|2021-09-16 09:45:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|19
1631785600000|2021-09-16 09:46:40|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|75
1631785610000|2021-09-16 09:46:50|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|43
1631785620000|2021-09-16 09:47:00|||||||||2
1631785690000|2021-09-16 09:48:10|||||||||3
1631785750000|2021-09-16 09:49:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|33
1631785840000|2021-09-16 09:50:40|||||||||1
1631785850000|2021-09-16 09:50:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|73
1631785880000|2021-09-16 09:51:20|||||||||1
1631785940000|2021-09-16 09:52:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|47
1631785950000|2021-09-16 09:52:30|16356.7|16352.7|16358.3|16354.3|16358.3|16354.3|16356.7|16352.7|17
1631785970000|2021-09-16 09:52:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|1
1631785980000|2021-09-16 09:53:00|16356.7|16352.7|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|48
1631785990000|2021-09-16 09:53:10|||||||||11
1631786030000|2021-09-16 09:53:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|41
1631786040000|2021-09-16 09:54:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|22
1631786050000|2021-09-16 09:54:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|12
1631786090000|2021-09-16 09:54:50|||||||||12
1631786110000|2021-09-16 09:55:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|12
1631786130000|2021-09-16 09:55:30|||||||||1
1631786200000|2021-09-16 09:56:40|||||||||4
1631786220000|2021-09-16 09:57:00|||||||||1
1631786240000|2021-09-16 09:57:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|21
1631786250000|2021-09-16 09:57:30|||||||||12
1631786260000|2021-09-16 09:57:40|||||||||10
1631786460000|2021-09-16 10:01:00|||||||||54
1631786490000|2021-09-16 10:01:30|||||||||11
1631786500000|2021-09-16 10:01:40|||||||||2
1631786520000|2021-09-16 10:02:00|16362.9|16358.9|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|101
1631786540000|2021-09-16 10:02:20|||||||||4
1631786600000|2021-09-16 10:03:20|||||||||6
1631786650000|2021-09-16 10:04:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|97
1631786700000|2021-09-16 10:05:00|||||||||1
1631786760000|2021-09-16 10:06:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|17
1631786770000|2021-09-16 10:06:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|29
1631786800000|2021-09-16 10:06:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|36
1631786810000|2021-09-16 10:06:50|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|15
1631786820000|2021-09-16 10:07:00|||||||||100
1631786850000|2021-09-16 10:07:30|||||||||7
1631786860000|2021-09-16 10:07:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|21
1631786870000|2021-09-16 10:07:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|17
1631786970000|2021-09-16 10:09:30|||||||||10
1631786980000|2021-09-16 10:09:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|11
1631786990000|2021-09-16 10:09:50|||||||||16
1631787030000|2021-09-16 10:10:30|||||||||2
1631787040000|2021-09-16 10:10:40|||||||||22
1631787050000|2021-09-16 10:10:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|38
1631787080000|2021-09-16 10:11:20|||||||||7
1631787090000|2021-09-16 10:11:30|||||||||25
1631787100000|2021-09-16 10:11:40|||||||||4
1631787200000|2021-09-16 10:13:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|33
1631787220000|2021-09-16 10:13:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|100
1631787290000|2021-09-16 10:14:50|||||||||1
1631787320000|2021-09-16 10:15:20|||||||||1
1631787410000|2021-09-16 10:16:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|11
1631787430000|2021-09-16 10:17:10|||||||||70
1631787460000|2021-09-16 10:17:40|||||||||4
1631787480000|2021-09-16 10:18:00|||||||||40
1631787500000|2021-09-16 10:18:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|21
1631787520000|2021-09-16 10:18:40|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|10
1631787530000|2021-09-16 10:18:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|5
1631787570000|2021-09-16 10:19:30|||||||||6
1631787630000|2021-09-16 10:20:30|||||||||8
1631787640000|2021-09-16 10:20:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|31
1631787690000|2021-09-16 10:21:30|||||||||8
1631787700000|2021-09-16 10:21:40|||||||||5
1631787760000|2021-09-16 10:22:40|||||||||1
1631787800000|2021-09-16 10:23:20|||||||||10
1631787880000|2021-09-16 10:24:40|||||||||2
1631787960000|2021-09-16 10:26:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|3
1631787980000|2021-09-16 10:26:20|||||||||1
1631788010000|2021-09-16 10:26:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|36
1631788020000|2021-09-16 10:27:00|||||||||2
1631788030000|2021-09-16 10:27:10|||||||||13
1631788080000|2021-09-16 10:28:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|2
1631788120000|2021-09-16 10:28:40|||||||||7
1631788200000|2021-09-16 10:30:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|31
1631788230000|2021-09-16 10:30:30|||||||||2
1631788270000|2021-09-16 10:31:10|||||||||4
1631788280000|2021-09-16 10:31:20|||||||||2
1631788310000|2021-09-16 10:31:50|||||||||32
1631788370000|2021-09-16 10:32:50|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|39
1631788380000|2021-09-16 10:33:00|||||||||143
1631788390000|2021-09-16 10:33:10|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|16380.1|16376.1|3
1631788400000|2021-09-16 10:33:20|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|23
1631788450000|2021-09-16 10:34:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|11
1631788530000|2021-09-16 10:35:30|||||||||2
1631788570000|2021-09-16 10:36:10|||||||||4
1631788590000|2021-09-16 10:36:30|||||||||2
1631788650000|2021-09-16 10:37:30|||||||||4
1631788660000|2021-09-16 10:37:40|||||||||9
1631788670000|2021-09-16 10:37:50|||||||||7
1631788680000|2021-09-16 10:38:00|||||||||6
1631788690000|2021-09-16 10:38:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|96
1631788700000|2021-09-16 10:38:20|||||||||6
1631788710000|2021-09-16 10:38:30|||||||||5
1631788720000|2021-09-16 10:38:40|||||||||5
1631788730000|2021-09-16 10:38:50|||||||||4
1631788740000|2021-09-16 10:39:00|||||||||5
1631788750000|2021-09-16 10:39:10|||||||||4
1631788760000|2021-09-16 10:39:20|||||||||4
1631788770000|2021-09-16 10:39:30|16384.8|16380.8|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|227
1631788800000|2021-09-16 10:40:00|||||||||14
1631788810000|2021-09-16 10:40:10|||||||||2
1631788820000|2021-09-16 10:40:20|||||||||21
1631788830000|2021-09-16 10:40:30|||||||||1
1631788840000|2021-09-16 10:40:40|||||||||3
1631788850000|2021-09-16 10:40:50|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|95
1631788860000|2021-09-16 10:41:00|||||||||11
1631788880000|2021-09-16 10:41:20|16387.9|16383.9|16387.9|16383.9|16389.5|16385.5|16387.9|16383.9|214
1631788890000|2021-09-16 10:41:30|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|16391.1|16387.1|94
1631788930000|2021-09-16 10:42:10|||||||||2
1631788950000|2021-09-16 10:42:30|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|300
1631788960000|2021-09-16 10:42:40|16384.8|16380.8|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|104
1631788970000|2021-09-16 10:42:50|||||||||1
1631788990000|2021-09-16 10:43:10|||||||||3
1631789000000|2021-09-16 10:43:20|||||||||1
1631789020000|2021-09-16 10:43:40|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|256
1631789090000|2021-09-16 10:44:50|||||||||88
1631789100000|2021-09-16 10:45:00|16387.9|16383.9|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|101
1631789110000|2021-09-16 10:45:10|||||||||2
1631789140000|2021-09-16 10:45:40|||||||||148
1631789150000|2021-09-16 10:45:50|16386.4|16382.4|16387.9|16383.9|16387.9|16383.9|16384.8|16380.8|21
1631789160000|2021-09-16 10:46:00|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|11
1631789200000|2021-09-16 10:46:40|||||||||13
1631789210000|2021-09-16 10:46:50|16387.9|16383.9|16384.8|16380.8|16387.9|16383.9|16384.8|16380.8|13
1631789280000|2021-09-16 10:48:00|||||||||2
1631789290000|2021-09-16 10:48:10|||||||||51
1631789300000|2021-09-16 10:48:20|||||||||13
1631789320000|2021-09-16 10:48:40|||||||||3
1631789330000|2021-09-16 10:48:50|||||||||1
1631789360000|2021-09-16 10:49:20|||||||||5
1631789370000|2021-09-16 10:49:30|||||||||1
1631789420000|2021-09-16 10:50:20|||||||||1
1631789450000|2021-09-16 10:50:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|18
1631789560000|2021-09-16 10:52:40|||||||||5
1631789570000|2021-09-16 10:52:50|||||||||5
1631789580000|2021-09-16 10:53:00|||||||||6
1631789590000|2021-09-16 10:53:10|||||||||5
1631789600000|2021-09-16 10:53:20|||||||||7
1631789610000|2021-09-16 10:53:30|||||||||5
1631789620000|2021-09-16 10:53:40|||||||||4
1631789630000|2021-09-16 10:53:50|||||||||4
1631789640000|2021-09-16 10:54:00|||||||||4
1631789650000|2021-09-16 10:54:10|||||||||4
1631789660000|2021-09-16 10:54:20|||||||||4
1631789670000|2021-09-16 10:54:30|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|91
1631789700000|2021-09-16 10:55:00|||||||||1
1631789710000|2021-09-16 10:55:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|91
1631789720000|2021-09-16 10:55:20|||||||||31
1631789760000|2021-09-16 10:56:00|||||||||1
1631789770000|2021-09-16 10:56:10|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|16384.8|16380.8|32
1631789880000|2021-09-16 10:58:00|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|189
1631789890000|2021-09-16 10:58:10|||||||||14
1631789970000|2021-09-16 10:59:30|||||||||1
1631789980000|2021-09-16 10:59:40|||||||||1
1631790000000|2021-09-16 11:00:00|||||||||3
1631790090000|2021-09-16 11:01:30|||||||||3
1631790100000|2021-09-16 11:01:40|||||||||1
1631790110000|2021-09-16 11:01:50|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|22
1631790120000|2021-09-16 11:02:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|42
1631790130000|2021-09-16 11:02:10|||||||||29
1631790140000|2021-09-16 11:02:20|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|23
1631790180000|2021-09-16 11:03:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|62
1631790190000|2021-09-16 11:03:10|16377|16373|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|19
1631790210000|2021-09-16 11:03:30|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|13
1631790220000|2021-09-16 11:03:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|10
1631790240000|2021-09-16 11:04:00|||||||||7
1631790300000|2021-09-16 11:05:00|||||||||14
1631790320000|2021-09-16 11:05:20|||||||||3
1631790360000|2021-09-16 11:06:00|||||||||5
1631790390000|2021-09-16 11:06:30|||||||||30
1631790420000|2021-09-16 11:07:00|||||||||10
1631790450000|2021-09-16 11:07:30|||||||||20
1631790480000|2021-09-16 11:08:00|||||||||5
1631790580000|2021-09-16 11:09:40|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|81
1631790590000|2021-09-16 11:09:50|||||||||2
1631790600000|2021-09-16 11:10:00|||||||||12
1631790620000|2021-09-16 11:10:20|||||||||1
1631790630000|2021-09-16 11:10:30|||||||||17
1631790670000|2021-09-16 11:11:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|7
1631790680000|2021-09-16 11:11:20|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|14
1631790700000|2021-09-16 11:11:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|29
1631790710000|2021-09-16 11:11:50|||||||||2
1631790750000|2021-09-16 11:12:30|||||||||1
1631790800000|2021-09-16 11:13:20|||||||||3
1631790810000|2021-09-16 11:13:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|10
1631790830000|2021-09-16 11:13:50|||||||||3
1631790880000|2021-09-16 11:14:40|||||||||48
1631790900000|2021-09-16 11:15:00|16369.2|16365.2|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|48
1631790910000|2021-09-16 11:15:10|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|33
1631790920000|2021-09-16 11:15:20|||||||||13
1631790930000|2021-09-16 11:15:30|||||||||1
1631790940000|2021-09-16 11:15:40|||||||||2
1631790960000|2021-09-16 11:16:00|||||||||2
1631790990000|2021-09-16 11:16:30|||||||||37
1631791020000|2021-09-16 11:17:00|||||||||4
1631791050000|2021-09-16 11:17:30|||||||||18
1631791070000|2021-09-16 11:17:50|||||||||17
1631791080000|2021-09-16 11:18:00|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|67
1631791090000|2021-09-16 11:18:10|||||||||3
1631791100000|2021-09-16 11:18:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|251
1631791130000|2021-09-16 11:18:50|||||||||10
1631791180000|2021-09-16 11:19:40|||||||||1
1631791210000|2021-09-16 11:20:10|||||||||5
1631791220000|2021-09-16 11:20:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|106
1631791240000|2021-09-16 11:20:40|||||||||3
1631791250000|2021-09-16 11:20:50|||||||||1
1631791260000|2021-09-16 11:21:00|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|98
1631791270000|2021-09-16 11:21:10|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|50
1631791280000|2021-09-16 11:21:20|||||||||3
1631791300000|2021-09-16 11:21:40|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|25
1631791320000|2021-09-16 11:22:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|22
1631791330000|2021-09-16 11:22:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|7
1631791340000|2021-09-16 11:22:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16
1631791350000|2021-09-16 11:22:30|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|10
1631791360000|2021-09-16 11:22:40|||||||||32
1631791370000|2021-09-16 11:22:50|16361.4|16357.4|16359.8|16355.8|16362.9|16358.9|16359.8|16355.8|16
1631791390000|2021-09-16 11:23:10|||||||||59
1631791400000|2021-09-16 11:23:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|369
1631791410000|2021-09-16 11:23:30|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|57
1631791420000|2021-09-16 11:23:40|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|79
1631791430000|2021-09-16 11:23:50|||||||||29
1631791440000|2021-09-16 11:24:00|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|42
1631791450000|2021-09-16 11:24:10|||||||||11
1631791490000|2021-09-16 11:24:50|||||||||1
1631791510000|2021-09-16 11:25:10|||||||||1
1631791520000|2021-09-16 11:25:20|||||||||22
1631791530000|2021-09-16 11:25:30|||||||||3
1631791540000|2021-09-16 11:25:40|||||||||20
1631791550000|2021-09-16 11:25:50|||||||||4
1631791560000|2021-09-16 11:26:00|||||||||6
1631791600000|2021-09-16 11:26:40|||||||||15
1631791610000|2021-09-16 11:26:50|||||||||150
1631791620000|2021-09-16 11:27:00|||||||||2
1631791630000|2021-09-16 11:27:10|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|38
1631791640000|2021-09-16 11:27:20|||||||||14
1631791650000|2021-09-16 11:27:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|1
1631791680000|2021-09-16 11:28:00|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|24
1631791690000|2021-09-16 11:28:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|105
1631791720000|2021-09-16 11:28:40|||||||||13
1631791730000|2021-09-16 11:28:50|||||||||1
1631791740000|2021-09-16 11:29:00|||||||||26
1631791750000|2021-09-16 11:29:10|||||||||13
1631791770000|2021-09-16 11:29:30|||||||||2
1631791800000|2021-09-16 11:30:00|||||||||5
1631791840000|2021-09-16 11:30:40|||||||||3
1631791850000|2021-09-16 11:30:50|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|46
1631791870000|2021-09-16 11:31:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|8
1631791890000|2021-09-16 11:31:30|||||||||2
1631791900000|2021-09-16 11:31:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|12
1631791910000|2021-09-16 11:31:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|35
1631791940000|2021-09-16 11:32:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|95
1631792020000|2021-09-16 11:33:40|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|104
1631792040000|2021-09-16 11:34:00|||||||||5
1631792050000|2021-09-16 11:34:10|||||||||8
1631792070000|2021-09-16 11:34:30|||||||||7
1631792120000|2021-09-16 11:35:20|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|112
1631792140000|2021-09-16 11:35:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|37
1631792150000|2021-09-16 11:35:50|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|4
1631792160000|2021-09-16 11:36:00|||||||||34
1631792170000|2021-09-16 11:36:10|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|14
1631792180000|2021-09-16 11:36:20|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|7
1631792200000|2021-09-16 11:36:40|||||||||2
1631792240000|2021-09-16 11:37:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|7
1631792250000|2021-09-16 11:37:30|16359.8|16355.8|16362.9|16358.9|16362.9|16358.9|16359.8|16355.8|120
1631792280000|2021-09-16 11:38:00|||||||||21
1631792290000|2021-09-16 11:38:10|||||||||3
1631792330000|2021-09-16 11:38:50|||||||||46
1631792340000|2021-09-16 11:39:00|||||||||1
1631792350000|2021-09-16 11:39:10|||||||||1
1631792360000|2021-09-16 11:39:20|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|92
1631792370000|2021-09-16 11:39:30|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|8
1631792420000|2021-09-16 11:40:20|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|496
1631792430000|2021-09-16 11:40:30|||||||||26
1631792460000|2021-09-16 11:41:00|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|40
1631792470000|2021-09-16 11:41:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|208
1631792490000|2021-09-16 11:41:30|||||||||10
1631792510000|2021-09-16 11:41:50|||||||||2
1631792520000|2021-09-16 11:42:00|||||||||5
1631792570000|2021-09-16 11:42:50|||||||||3
1631792630000|2021-09-16 11:43:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|155
1631792640000|2021-09-16 11:44:00|||||||||9
1631792650000|2021-09-16 11:44:10|||||||||10
1631792670000|2021-09-16 11:44:30|||||||||26
1631792680000|2021-09-16 11:44:40|||||||||21
1631792710000|2021-09-16 11:45:10|||||||||1
1631792720000|2021-09-16 11:45:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|51
1631792730000|2021-09-16 11:45:30|||||||||25
1631792770000|2021-09-16 11:46:10|||||||||11
1631792820000|2021-09-16 11:47:00|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|42
1631792830000|2021-09-16 11:47:10|||||||||64
1631792840000|2021-09-16 11:47:20|||||||||3
1631792860000|2021-09-16 11:47:40|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|68
1631792870000|2021-09-16 11:47:50|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|42
1631792880000|2021-09-16 11:48:00|||||||||34
1631792890000|2021-09-16 11:48:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|37
1631792900000|2021-09-16 11:48:20|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|67
1631792950000|2021-09-16 11:49:10|||||||||20
1631792960000|2021-09-16 11:49:20|||||||||7
1631792970000|2021-09-16 11:49:30|||||||||1
1631792980000|2021-09-16 11:49:40|16367.6|16363.6|16369.2|16365.2|16369.2|16365.2|16367.6|16363.6|37
1631792990000|2021-09-16 11:49:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|90
1631793000000|2021-09-16 11:50:00|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|50
1631793010000|2021-09-16 11:50:10|||||||||520
1631793020000|2021-09-16 11:50:20|||||||||1
1631793040000|2021-09-16 11:50:40|||||||||10
1631793060000|2021-09-16 11:51:00|||||||||2
1631793090000|2021-09-16 11:51:30|||||||||5
1631793110000|2021-09-16 11:51:50|||||||||202
1631793120000|2021-09-16 11:52:00|||||||||14
1631793130000|2021-09-16 11:52:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|32
1631793140000|2021-09-16 11:52:20|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|24
1631793150000|2021-09-16 11:52:30|||||||||2
1631793180000|2021-09-16 11:53:00|||||||||25
1631793210000|2021-09-16 11:53:30|||||||||11
1631793270000|2021-09-16 11:54:30|||||||||4
1631793290000|2021-09-16 11:54:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|33
1631793310000|2021-09-16 11:55:10|||||||||1
1631793340000|2021-09-16 11:55:40|||||||||7
1631793430000|2021-09-16 11:57:10|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|92
1631793440000|2021-09-16 11:57:20|||||||||2
1631793480000|2021-09-16 11:58:00|||||||||29
1631793490000|2021-09-16 11:58:10|||||||||3
1631793500000|2021-09-16 11:58:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16
1631793510000|2021-09-16 11:58:30|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|46
1631793550000|2021-09-16 11:59:10|||||||||3
1631793570000|2021-09-16 11:59:30|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|42
1631793580000|2021-09-16 11:59:40|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|27
1631793590000|2021-09-16 11:59:50|||||||||14
1631793600000|2021-09-16 12:00:00|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|17
1631793630000|2021-09-16 12:00:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|11
1631793640000|2021-09-16 12:00:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|13
1631793690000|2021-09-16 12:01:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|218
1631793710000|2021-09-16 12:01:50|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|42
1631793720000|2021-09-16 12:02:00|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|12
1631793730000|2021-09-16 12:02:10|16366.1|16362.1|16369.2|16365.2|16369.2|16365.2|16366.1|16362.1|50
1631793740000|2021-09-16 12:02:20|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|16370.8|16366.8|116
1631793750000|2021-09-16 12:02:30|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|55
1631793760000|2021-09-16 12:02:40|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|47
1631793770000|2021-09-16 12:02:50|||||||||7
1631793790000|2021-09-16 12:03:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|7
1631793800000|2021-09-16 12:03:20|||||||||14
1631793810000|2021-09-16 12:03:30|||||||||3
1631793820000|2021-09-16 12:03:40|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|135
1631793830000|2021-09-16 12:03:50|||||||||11
1631793840000|2021-09-16 12:04:00|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|34
1631793850000|2021-09-16 12:04:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|74
1631793860000|2021-09-16 12:04:20|||||||||2
1631793870000|2021-09-16 12:04:30|16380.1|16376.1|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|123
1631793900000|2021-09-16 12:05:00|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|46
1631793910000|2021-09-16 12:05:10|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|25
1631793920000|2021-09-16 12:05:20|||||||||10
1631793930000|2021-09-16 12:05:30|||||||||3
1631793940000|2021-09-16 12:05:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|29
1631793950000|2021-09-16 12:05:50|16377|16373|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|85
1631793960000|2021-09-16 12:06:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|90
1631793970000|2021-09-16 12:06:10|||||||||5
1631793980000|2021-09-16 12:06:20|||||||||13
1631794000000|2021-09-16 12:06:40|||||||||1
1631794030000|2021-09-16 12:07:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|73
1631794040000|2021-09-16 12:07:20|||||||||3
1631794050000|2021-09-16 12:07:30|||||||||4
1631794060000|2021-09-16 12:07:40|||||||||4
1631794070000|2021-09-16 12:07:50|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|84
1631794080000|2021-09-16 12:08:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|171
1631794100000|2021-09-16 12:08:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|35
1631794110000|2021-09-16 12:08:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|13
1631794120000|2021-09-16 12:08:40|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16380.1|16376.1|9
1631794130000|2021-09-16 12:08:50|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|11
1631794150000|2021-09-16 12:09:10|||||||||7
1631794160000|2021-09-16 12:09:20|||||||||2
1631794200000|2021-09-16 12:10:00|||||||||4
1631794210000|2021-09-16 12:10:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|46
1631794220000|2021-09-16 12:10:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|7
1631794230000|2021-09-16 12:10:30|||||||||7
1631794250000|2021-09-16 12:10:50|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|41
1631794270000|2021-09-16 12:11:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|40
1631794280000|2021-09-16 12:11:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|5
1631794290000|2021-09-16 12:11:30|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|35
1631794300000|2021-09-16 12:11:40|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|121
1631794310000|2021-09-16 12:11:50|||||||||8
1631794320000|2021-09-16 12:12:00|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|48
1631794330000|2021-09-16 12:12:10|||||||||8
1631794350000|2021-09-16 12:12:30|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|531
1631794380000|2021-09-16 12:13:00|||||||||34
1631794390000|2021-09-16 12:13:10|||||||||5
1631794400000|2021-09-16 12:13:20|||||||||7
1631794410000|2021-09-16 12:13:30|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|42
1631794420000|2021-09-16 12:13:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|8
1631794430000|2021-09-16 12:13:50|||||||||19
1631794440000|2021-09-16 12:14:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|1
1631794450000|2021-09-16 12:14:10|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|37
1631794470000|2021-09-16 12:14:30|||||||||2
1631794480000|2021-09-16 12:14:40|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|52
1631794490000|2021-09-16 12:14:50|||||||||2
1631794500000|2021-09-16 12:15:00|16378.6|16374.6|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|64
1631794510000|2021-09-16 12:15:10|||||||||12
1631794520000|2021-09-16 12:15:20|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|12
1631794530000|2021-09-16 12:15:30|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|24
1631794560000|2021-09-16 12:16:00|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|125
1631794570000|2021-09-16 12:16:10|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|16381.7|16377.7|8
1631794590000|2021-09-16 12:16:30|||||||||14
1631794600000|2021-09-16 12:16:40|16380.1|16376.1|16381.7|16377.7|16381.7|16377.7|16378.6|16374.6|11
1631794610000|2021-09-16 12:16:50|16378.6|16374.6|16378.6|16374.6|16380.1|16376.1|16378.6|16374.6|45
1631794620000|2021-09-16 12:17:00|||||||||9
1631794630000|2021-09-16 12:17:10|||||||||9
1631794640000|2021-09-16 12:17:20|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|69
1631794660000|2021-09-16 12:17:40|||||||||2
1631794690000|2021-09-16 12:18:10|16381.7|16377.7|16378.6|16374.6|16381.7|16377.7|16378.6|16374.6|51
1631794750000|2021-09-16 12:19:10|16375.4|16371.4|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|68
1631794760000|2021-09-16 12:19:20|16378.6|16374.6|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|14
1631794770000|2021-09-16 12:19:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|50
1631794780000|2021-09-16 12:19:40|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|75
1631794800000|2021-09-16 12:20:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|43
1631794810000|2021-09-16 12:20:10|||||||||20
1631794820000|2021-09-16 12:20:20|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|20
1631794830000|2021-09-16 12:20:30|||||||||3
1631794840000|2021-09-16 12:20:40|||||||||5
1631794850000|2021-09-16 12:20:50|||||||||2
1631794860000|2021-09-16 12:21:00|||||||||130
1631794870000|2021-09-16 12:21:10|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|50
1631794880000|2021-09-16 12:21:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|51
1631794890000|2021-09-16 12:21:30|||||||||8
1631794900000|2021-09-16 12:21:40|||||||||14
1631794920000|2021-09-16 12:22:00|||||||||1
1631794930000|2021-09-16 12:22:10|||||||||15
1631794940000|2021-09-16 12:22:20|||||||||3
1631794950000|2021-09-16 12:22:30|||||||||7
1631794960000|2021-09-16 12:22:40|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|85
1631794970000|2021-09-16 12:22:50|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|13
1631794980000|2021-09-16 12:23:00|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|104
1631794990000|2021-09-16 12:23:10|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|131
1631795000000|2021-09-16 12:23:20|16370.8|16366.8|16372.3|16368.3|16372.3|16368.3|16370.8|16366.8|9
1631795010000|2021-09-16 12:23:30|||||||||7
1631795020000|2021-09-16 12:23:40|||||||||5
1631795030000|2021-09-16 12:23:50|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|256
1631795040000|2021-09-16 12:24:00|||||||||21
1631795050000|2021-09-16 12:24:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|62
1631795060000|2021-09-16 12:24:20|||||||||4
1631795070000|2021-09-16 12:24:30|16373.9|16369.9|16372.3|16368.3|16373.9|16369.9|16372.3|16368.3|151
1631795090000|2021-09-16 12:24:50|||||||||14
1631795100000|2021-09-16 12:25:00|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|168
1631795110000|2021-09-16 12:25:10|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|107
1631795120000|2021-09-16 12:25:20|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|41
1631795130000|2021-09-16 12:25:30|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|213
1631795150000|2021-09-16 12:25:50|||||||||34
1631795160000|2021-09-16 12:26:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|25
1631795170000|2021-09-16 12:26:10|16373.9|16369.9|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|49
1631795190000|2021-09-16 12:26:30|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|45
1631795200000|2021-09-16 12:26:40|16372.3|16368.3|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|46
1631795210000|2021-09-16 12:26:50|16375.4|16371.4|16372.3|16368.3|16375.4|16371.4|16372.3|16368.3|88
1631795220000|2021-09-16 12:27:00|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16373.9|16369.9|72
1631795230000|2021-09-16 12:27:10|||||||||46
1631795240000|2021-09-16 12:27:20|16372.3|16368.3|16375.4|16371.4|16375.4|16371.4|16372.3|16368.3|16
1631795250000|2021-09-16 12:27:30|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|50
1631795260000|2021-09-16 12:27:40|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|22
1631795270000|2021-09-16 12:27:50|||||||||1
1631795280000|2021-09-16 12:28:00|||||||||22
1631795290000|2021-09-16 12:28:10|16377|16373|16378.6|16374.6|16378.6|16374.6|16377|16373|15
1631795300000|2021-09-16 12:28:20|||||||||9
1631795310000|2021-09-16 12:28:30|16375.4|16371.4|16378.6|16374.6|16378.6|16374.6|16375.4|16371.4|49
1631795320000|2021-09-16 12:28:40|||||||||1
1631795330000|2021-09-16 12:28:50|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|16375.4|16371.4|46
1631795340000|2021-09-16 12:29:00|||||||||190
1631795350000|2021-09-16 12:29:10|||||||||2
1631795360000|2021-09-16 12:29:20|||||||||26
1631795370000|2021-09-16 12:29:30|16377|16373|16375.4|16371.4|16378.6|16374.6|16375.4|16371.4|66
1631795380000|2021-09-16 12:29:40|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|16378.6|16374.6|36
1631795390000|2021-09-16 12:29:50|16373.9|16369.9|16372.3|16368.3|16375.4|16371.4|16370.8|16366.8|18
1631795400000|2021-09-16 12:30:00|16369.2|16365.2|16367.6|16363.6|16375.4|16371.4|16367.6|16363.6|106
1631795410000|2021-09-16 12:30:10|16366.1|16362.1|16359.8|16355.8|16366.1|16362.1|16356.7|16352.7|328
1631795420000|2021-09-16 12:30:20|16362.9|16358.9|16353.6|16349.6|16362.9|16358.9|16353.6|16349.6|614
1631795430000|2021-09-16 12:30:30|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|450
1631795440000|2021-09-16 12:30:40|16350.4|16346.4|16344.2|16340.2|16350.4|16346.4|16344.2|16340.2|256
1631795450000|2021-09-16 12:30:50|16345.8|16341.8|16350.4|16346.4|16350.4|16346.4|16344.2|16340.2|294
1631795460000|2021-09-16 12:31:00|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|193
1631795470000|2021-09-16 12:31:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|76
1631795480000|2021-09-16 12:31:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|73
1631795490000|2021-09-16 12:31:30|16344.2|16340.2|16347.3|16343.3|16350.4|16346.4|16344.2|16340.2|47
1631795500000|2021-09-16 12:31:40|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|311
1631795510000|2021-09-16 12:31:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|317
1631795520000|2021-09-16 12:32:00|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16347.3|16343.3|141
1631795530000|2021-09-16 12:32:10|||||||||6
1631795540000|2021-09-16 12:32:20|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|128
1631795550000|2021-09-16 12:32:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|77
1631795560000|2021-09-16 12:32:40|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|46
1631795570000|2021-09-16 12:32:50|16348.9|16344.9|16344.2|16340.2|16350.4|16346.4|16344.2|16340.2|170
1631795580000|2021-09-16 12:33:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|30
1631795590000|2021-09-16 12:33:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1631795600000|2021-09-16 12:33:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|212
1631795610000|2021-09-16 12:33:30|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|177
1631795620000|2021-09-16 12:33:40|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|209
1631795630000|2021-09-16 12:33:50|16333.3|16329.3|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|64
1631795640000|2021-09-16 12:34:00|16333.3|16329.3|16337.9|16333.9|16337.9|16333.9|16333.3|16329.3|182
1631795650000|2021-09-16 12:34:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|94
1631795660000|2021-09-16 12:34:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|83
1631795670000|2021-09-16 12:34:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|54
1631795680000|2021-09-16 12:34:40|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|199
1631795690000|2021-09-16 12:34:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|58
1631795700000|2021-09-16 12:35:00|||||||||196
1631795710000|2021-09-16 12:35:10|16333.3|16329.3|16328.6|16324.6|16333.3|16329.3|16328.6|16324.6|108
1631795720000|2021-09-16 12:35:20|||||||||140
1631795730000|2021-09-16 12:35:30|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16323.9|16319.9|417
1631795740000|2021-09-16 12:35:40|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|111
1631795750000|2021-09-16 12:35:50|||||||||50
1631795760000|2021-09-16 12:36:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|358
1631795770000|2021-09-16 12:36:10|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|289
1631795780000|2021-09-16 12:36:20|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|218
1631795790000|2021-09-16 12:36:30|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|130
1631795800000|2021-09-16 12:36:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|56
1631795810000|2021-09-16 12:36:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|185
1631795820000|2021-09-16 12:37:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|118
1631795830000|2021-09-16 12:37:10|16328.6|16324.6|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|175
1631795840000|2021-09-16 12:37:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|114
1631795850000|2021-09-16 12:37:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|188
1631795860000|2021-09-16 12:37:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|80
1631795870000|2021-09-16 12:37:50|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|127
1631795880000|2021-09-16 12:38:00|16331.7|16327.7|16325.4|16321.4|16331.7|16327.7|16325.4|16321.4|93
1631795890000|2021-09-16 12:38:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|39
1631795900000|2021-09-16 12:38:20|||||||||40
1631795920000|2021-09-16 12:38:40|||||||||54
1631795930000|2021-09-16 12:38:50|||||||||30
1631795940000|2021-09-16 12:39:00|||||||||33
1631795950000|2021-09-16 12:39:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|21
1631795960000|2021-09-16 12:39:20|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|43
1631795970000|2021-09-16 12:39:30|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|176
1631795980000|2021-09-16 12:39:40|||||||||18
1631795990000|2021-09-16 12:39:50|||||||||35
1631796000000|2021-09-16 12:40:00|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|75
1631796010000|2021-09-16 12:40:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|340
1631796020000|2021-09-16 12:40:20|||||||||2
1631796030000|2021-09-16 12:40:30|||||||||13
1631796040000|2021-09-16 12:40:40|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|31
1631796050000|2021-09-16 12:40:50|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|31
1631796060000|2021-09-16 12:41:00|||||||||28
1631796070000|2021-09-16 12:41:10|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|61
1631796080000|2021-09-16 12:41:20|||||||||8
1631796090000|2021-09-16 12:41:30|||||||||1
1631796100000|2021-09-16 12:41:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|110
1631796110000|2021-09-16 12:41:50|16327|16323|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|23
1631796120000|2021-09-16 12:42:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|70
1631796130000|2021-09-16 12:42:10|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|228
1631796140000|2021-09-16 12:42:20|16323.9|16319.9|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|123
1631796150000|2021-09-16 12:42:30|||||||||428
1631796160000|2021-09-16 12:42:40|||||||||1
1631796170000|2021-09-16 12:42:50|||||||||2
1631796190000|2021-09-16 12:43:10|||||||||9
1631796200000|2021-09-16 12:43:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|225
1631796210000|2021-09-16 12:43:30|||||||||85
1631796220000|2021-09-16 12:43:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|112
1631796230000|2021-09-16 12:43:50|||||||||1
1631796240000|2021-09-16 12:44:00|||||||||2
1631796250000|2021-09-16 12:44:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|103
1631796260000|2021-09-16 12:44:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|52
1631796270000|2021-09-16 12:44:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|48
1631796280000|2021-09-16 12:44:40|16333.3|16329.3|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|169
1631796290000|2021-09-16 12:44:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|79
1631796300000|2021-09-16 12:45:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|17
1631796310000|2021-09-16 12:45:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|88
1631796320000|2021-09-16 12:45:20|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|119
1631796330000|2021-09-16 12:45:30|||||||||102
1631796340000|2021-09-16 12:45:40|16327|16323|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|105
1631796350000|2021-09-16 12:45:50|||||||||5
1631796360000|2021-09-16 12:46:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|119
1631796370000|2021-09-16 12:46:10|||||||||50
1631796380000|2021-09-16 12:46:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16
1631796400000|2021-09-16 12:46:40|||||||||55
1631796410000|2021-09-16 12:46:50|16327|16323|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|50
1631796420000|2021-09-16 12:47:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|33
1631796430000|2021-09-16 12:47:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|211
1631796440000|2021-09-16 12:47:20|||||||||39
1631796450000|2021-09-16 12:47:30|||||||||2
1631796460000|2021-09-16 12:47:40|||||||||4
1631796470000|2021-09-16 12:47:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|41
1631796480000|2021-09-16 12:48:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|7
1631796490000|2021-09-16 12:48:10|||||||||3
1631796500000|2021-09-16 12:48:20|||||||||1
1631796510000|2021-09-16 12:48:30|||||||||3
1631796520000|2021-09-16 12:48:40|||||||||166
1631796530000|2021-09-16 12:48:50|||||||||3
1631796540000|2021-09-16 12:49:00|||||||||1
1631796550000|2021-09-16 12:49:10|||||||||2
1631796560000|2021-09-16 12:49:20|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|106
1631796570000|2021-09-16 12:49:30|||||||||2
1631796580000|2021-09-16 12:49:40|||||||||4
1631796590000|2021-09-16 12:49:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|18
1631796600000|2021-09-16 12:50:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|57
1631796610000|2021-09-16 12:50:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|47
1631796630000|2021-09-16 12:50:30|||||||||8
1631796640000|2021-09-16 12:50:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|43
1631796650000|2021-09-16 12:50:50|||||||||3
1631796670000|2021-09-16 12:51:10|||||||||24
1631796680000|2021-09-16 12:51:20|||||||||1
1631796690000|2021-09-16 12:51:30|||||||||8
1631796700000|2021-09-16 12:51:40|||||||||9
1631796710000|2021-09-16 12:51:50|||||||||24
1631796720000|2021-09-16 12:52:00|||||||||20
1631796730000|2021-09-16 12:52:10|||||||||99
1631796740000|2021-09-16 12:52:20|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|80
1631796750000|2021-09-16 12:52:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|20
1631796760000|2021-09-16 12:52:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|72
1631796780000|2021-09-16 12:53:00|||||||||9
1631796790000|2021-09-16 12:53:10|||||||||179
1631796810000|2021-09-16 12:53:30|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|115
1631796820000|2021-09-16 12:53:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|60
1631796830000|2021-09-16 12:53:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|85
1631796840000|2021-09-16 12:54:00|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|221
1631796850000|2021-09-16 12:54:10|||||||||1
1631796860000|2021-09-16 12:54:20|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|35
1631796870000|2021-09-16 12:54:30|||||||||25
1631796880000|2021-09-16 12:54:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|60
1631796890000|2021-09-16 12:54:50|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|38
1631796900000|2021-09-16 12:55:00|||||||||2
1631796910000|2021-09-16 12:55:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|213
1631796920000|2021-09-16 12:55:20|||||||||2
1631796930000|2021-09-16 12:55:30|||||||||2
1631796940000|2021-09-16 12:55:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16
1631796950000|2021-09-16 12:55:50|||||||||3
1631796960000|2021-09-16 12:56:00|||||||||30
1631796980000|2021-09-16 12:56:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|54
1631796990000|2021-09-16 12:56:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|104
1631797000000|2021-09-16 12:56:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|63
1631797010000|2021-09-16 12:56:50|||||||||8
1631797020000|2021-09-16 12:57:00|||||||||1
1631797030000|2021-09-16 12:57:10|||||||||8
1631797040000|2021-09-16 12:57:20|||||||||11
1631797050000|2021-09-16 12:57:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|7
1631797070000|2021-09-16 12:57:50|||||||||40
1631797080000|2021-09-16 12:58:00|||||||||11
1631797090000|2021-09-16 12:58:10|||||||||3
1631797100000|2021-09-16 12:58:20|||||||||1
1631797110000|2021-09-16 12:58:30|||||||||19
1631797120000|2021-09-16 12:58:40|||||||||3
1631797130000|2021-09-16 12:58:50|||||||||3
1631797140000|2021-09-16 12:59:00|||||||||1
1631797150000|2021-09-16 12:59:10|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|57
1631797160000|2021-09-16 12:59:20|||||||||7
1631797170000|2021-09-16 12:59:30|||||||||5
1631797180000|2021-09-16 12:59:40|||||||||2
1631797190000|2021-09-16 12:59:50|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|30
1631797200000|2021-09-16 13:00:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|33
1631797220000|2021-09-16 13:00:20|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|80
1631797230000|2021-09-16 13:00:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|2
1631797240000|2021-09-16 13:00:40|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|132
1631797270000|2021-09-16 13:01:10|||||||||1
1631797280000|2021-09-16 13:01:20|||||||||3
1631797290000|2021-09-16 13:01:30|||||||||2
1631797300000|2021-09-16 13:01:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|6
1631797310000|2021-09-16 13:01:50|||||||||94
1631797320000|2021-09-16 13:02:00|16316.1|16312.1|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|395
1631797330000|2021-09-16 13:02:10|||||||||237
1631797340000|2021-09-16 13:02:20|||||||||45
1631797350000|2021-09-16 13:02:30|||||||||82
1631797360000|2021-09-16 13:02:40|||||||||36
1631797370000|2021-09-16 13:02:50|||||||||41
1631797380000|2021-09-16 13:03:00|||||||||42
1631797390000|2021-09-16 13:03:10|||||||||13
1631797400000|2021-09-16 13:03:20|||||||||38
1631797410000|2021-09-16 13:03:30|||||||||9
1631797420000|2021-09-16 13:03:40|||||||||204
1631797430000|2021-09-16 13:03:50|||||||||4
1631797440000|2021-09-16 13:04:00|||||||||9
1631797450000|2021-09-16 13:04:10|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|143
1631797460000|2021-09-16 13:04:20|||||||||14
1631797470000|2021-09-16 13:04:30|||||||||17
1631797480000|2021-09-16 13:04:40|||||||||26
1631797490000|2021-09-16 13:04:50|||||||||11
1631797500000|2021-09-16 13:05:00|||||||||10
1631797510000|2021-09-16 13:05:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|23
1631797520000|2021-09-16 13:05:20|||||||||15
1631797530000|2021-09-16 13:05:30|||||||||9
1631797540000|2021-09-16 13:05:40|||||||||7
1631797550000|2021-09-16 13:05:50|||||||||24
1631797560000|2021-09-16 13:06:00|||||||||8
1631797570000|2021-09-16 13:06:10|||||||||8
1631797580000|2021-09-16 13:06:20|||||||||14
1631797590000|2021-09-16 13:06:30|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|124
1631797600000|2021-09-16 13:06:40|||||||||20
1631797610000|2021-09-16 13:06:50|||||||||11
1631797620000|2021-09-16 13:07:00|||||||||16
1631797630000|2021-09-16 13:07:10|||||||||6
1631797640000|2021-09-16 13:07:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|183
1631797650000|2021-09-16 13:07:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|82
1631797660000|2021-09-16 13:07:40|||||||||6
1631797670000|2021-09-16 13:07:50|||||||||4
1631797690000|2021-09-16 13:08:10|||||||||21
1631797700000|2021-09-16 13:08:20|||||||||28
1631797710000|2021-09-16 13:08:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|273
1631797730000|2021-09-16 13:08:50|||||||||43
1631797740000|2021-09-16 13:09:00|||||||||138
1631797750000|2021-09-16 13:09:10|||||||||53
1631797760000|2021-09-16 13:09:20|||||||||5
1631797770000|2021-09-16 13:09:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|18
1631797780000|2021-09-16 13:09:40|||||||||1
1631797790000|2021-09-16 13:09:50|||||||||11
1631797800000|2021-09-16 13:10:00|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|293
1631797810000|2021-09-16 13:10:10|||||||||1
1631797820000|2021-09-16 13:10:20|||||||||24
1631797830000|2021-09-16 13:10:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|554
1631797840000|2021-09-16 13:10:40|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|46
1631797850000|2021-09-16 13:10:50|||||||||94
1631797860000|2021-09-16 13:11:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|38
1631797870000|2021-09-16 13:11:10|||||||||3
1631797880000|2021-09-16 13:11:20|||||||||14
1631797890000|2021-09-16 13:11:30|||||||||4
1631797900000|2021-09-16 13:11:40|||||||||14
1631797910000|2021-09-16 13:11:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|12
1631797930000|2021-09-16 13:12:10|||||||||11
1631797940000|2021-09-16 13:12:20|||||||||1
1631797950000|2021-09-16 13:12:30|||||||||2
1631797960000|2021-09-16 13:12:40|||||||||15
1631797980000|2021-09-16 13:13:00|||||||||5
1631797990000|2021-09-16 13:13:10|||||||||7
1631798000000|2021-09-16 13:13:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|26
1631798020000|2021-09-16 13:13:40|||||||||15
1631798030000|2021-09-16 13:13:50|||||||||1
1631798040000|2021-09-16 13:14:00|||||||||31
1631798050000|2021-09-16 13:14:10|||||||||2
1631798060000|2021-09-16 13:14:20|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|622
1631798070000|2021-09-16 13:14:30|||||||||14
1631798080000|2021-09-16 13:14:40|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|8
1631798090000|2021-09-16 13:14:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|32
1631798100000|2021-09-16 13:15:00|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|104
1631798110000|2021-09-16 13:15:10|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|125
1631798120000|2021-09-16 13:15:20|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|152
1631798130000|2021-09-16 13:15:30|||||||||1
1631798140000|2021-09-16 13:15:40|||||||||1
1631798150000|2021-09-16 13:15:50|||||||||3
1631798160000|2021-09-16 13:16:00|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|194
1631798170000|2021-09-16 13:16:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|279
1631798180000|2021-09-16 13:16:20|||||||||8
1631798190000|2021-09-16 13:16:30|||||||||24
1631798200000|2021-09-16 13:16:40|||||||||2
1631798210000|2021-09-16 13:16:50|||||||||1
1631798220000|2021-09-16 13:17:00|||||||||10
1631798230000|2021-09-16 13:17:10|||||||||15
1631798240000|2021-09-16 13:17:20|||||||||17
1631798250000|2021-09-16 13:17:30|||||||||14
1631798260000|2021-09-16 13:17:40|||||||||3
1631798270000|2021-09-16 13:17:50|||||||||3
1631798280000|2021-09-16 13:18:00|||||||||1
1631798290000|2021-09-16 13:18:10|||||||||6
1631798300000|2021-09-16 13:18:20|||||||||12
1631798310000|2021-09-16 13:18:30|||||||||10
1631798320000|2021-09-16 13:18:40|||||||||1
1631798330000|2021-09-16 13:18:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|11
1631798350000|2021-09-16 13:19:10|||||||||12
1631798360000|2021-09-16 13:19:20|||||||||2
1631798370000|2021-09-16 13:19:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|23
1631798380000|2021-09-16 13:19:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|24
1631798390000|2021-09-16 13:19:50|||||||||1
1631798400000|2021-09-16 13:20:00|||||||||158
1631798410000|2021-09-16 13:20:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|213
1631798420000|2021-09-16 13:20:20|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|248
1631798430000|2021-09-16 13:20:30|||||||||3
1631798440000|2021-09-16 13:20:40|||||||||21
1631798450000|2021-09-16 13:20:50|||||||||3
1631798460000|2021-09-16 13:21:00|||||||||37
1631798480000|2021-09-16 13:21:20|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|74
1631798490000|2021-09-16 13:21:30|||||||||30
1631798500000|2021-09-16 13:21:40|16309.8|16305.8|16316.1|16312.1|16316.1|16312.1|16309.8|16305.8|338
1631798510000|2021-09-16 13:21:50|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|36
1631798520000|2021-09-16 13:22:00|||||||||2
1631798530000|2021-09-16 13:22:10|||||||||113
1631798540000|2021-09-16 13:22:20|||||||||1
1631798560000|2021-09-16 13:22:40|||||||||32
1631798570000|2021-09-16 13:22:50|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|20
1631798580000|2021-09-16 13:23:00|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|48
1631798590000|2021-09-16 13:23:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|21
1631798600000|2021-09-16 13:23:20|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|156
1631798610000|2021-09-16 13:23:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|150
1631798620000|2021-09-16 13:23:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|18
1631798630000|2021-09-16 13:23:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|35
1631798640000|2021-09-16 13:24:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|62
1631798650000|2021-09-16 13:24:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|34
1631798660000|2021-09-16 13:24:20|16314.5|16310.5|16316.1|16312.1|16316.1|16312.1|16314.5|16310.5|13
1631798670000|2021-09-16 13:24:30|||||||||1
1631798680000|2021-09-16 13:24:40|16314.5|16310.5|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|90
1631798690000|2021-09-16 13:24:50|||||||||3
1631798700000|2021-09-16 13:25:00|||||||||2
1631798710000|2021-09-16 13:25:10|||||||||3
1631798730000|2021-09-16 13:25:30|||||||||25
1631798740000|2021-09-16 13:25:40|||||||||91
1631798750000|2021-09-16 13:25:50|||||||||34
1631798760000|2021-09-16 13:26:00|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|95
1631798770000|2021-09-16 13:26:10|||||||||32
1631798780000|2021-09-16 13:26:20|||||||||15
1631798790000|2021-09-16 13:26:30|||||||||11
1631798800000|2021-09-16 13:26:40|||||||||18
1631798830000|2021-09-16 13:27:10|||||||||2
1631798840000|2021-09-16 13:27:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|468
1631798850000|2021-09-16 13:27:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|37
1631798860000|2021-09-16 13:27:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|32
1631798880000|2021-09-16 13:28:00|||||||||40
1631798900000|2021-09-16 13:28:20|16316.1|16312.1|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|71
1631798910000|2021-09-16 13:28:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|10
1631798940000|2021-09-16 13:29:00|||||||||1
1631798950000|2021-09-16 13:29:10|||||||||4
1631798970000|2021-09-16 13:29:30|||||||||82
1631799000000|2021-09-16 13:30:00|||||||||53
1631799020000|2021-09-16 13:30:20|16312.9|16308.9|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|208
1631799030000|2021-09-16 13:30:30|||||||||6
1631799040000|2021-09-16 13:30:40|||||||||2
1631799050000|2021-09-16 13:30:50|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|134
1631799060000|2021-09-16 13:31:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|3
1631799070000|2021-09-16 13:31:10|||||||||5
1631799090000|2021-09-16 13:31:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|136
1631799100000|2021-09-16 13:31:40|||||||||5
1631799130000|2021-09-16 13:32:10|||||||||1
1631799140000|2021-09-16 13:32:20|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|171
1631799150000|2021-09-16 13:32:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|187
1631799160000|2021-09-16 13:32:40|||||||||4
1631799170000|2021-09-16 13:32:50|||||||||4
1631799180000|2021-09-16 13:33:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|18
1631799190000|2021-09-16 13:33:10|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|55
1631799200000|2021-09-16 13:33:20|||||||||108
1631799210000|2021-09-16 13:33:30|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|44
1631799220000|2021-09-16 13:33:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|9
1631799230000|2021-09-16 13:33:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|25
1631799240000|2021-09-16 13:34:00|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|38
1631799270000|2021-09-16 13:34:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|258
1631799280000|2021-09-16 13:34:40|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|100
1631799290000|2021-09-16 13:34:50|||||||||1
1631799310000|2021-09-16 13:35:10|||||||||4
1631799320000|2021-09-16 13:35:20|||||||||7
1631799330000|2021-09-16 13:35:30|||||||||1
1631799340000|2021-09-16 13:35:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|103
1631799350000|2021-09-16 13:35:50|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|197
1631799360000|2021-09-16 13:36:00|||||||||21
1631799370000|2021-09-16 13:36:10|||||||||6
1631799380000|2021-09-16 13:36:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16312.9|16308.9|34
1631799390000|2021-09-16 13:36:30|||||||||12
1631799400000|2021-09-16 13:36:40|16314.5|16310.5|16312.9|16308.9|16316.1|16312.1|16312.9|16308.9|46
1631799410000|2021-09-16 13:36:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|34
1631799420000|2021-09-16 13:37:00|||||||||2
1631799430000|2021-09-16 13:37:10|||||||||5
1631799440000|2021-09-16 13:37:20|||||||||14
1631799460000|2021-09-16 13:37:40|||||||||7
1631799470000|2021-09-16 13:37:50|||||||||2
1631799480000|2021-09-16 13:38:00|||||||||19
1631799490000|2021-09-16 13:38:10|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|84
1631799500000|2021-09-16 13:38:20|16309.8|16305.8|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|76
1631799510000|2021-09-16 13:38:30|||||||||4
1631799520000|2021-09-16 13:38:40|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|33
1631799530000|2021-09-16 13:38:50|||||||||4
1631799540000|2021-09-16 13:39:00|||||||||5
1631799550000|2021-09-16 13:39:10|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|173
1631799560000|2021-09-16 13:39:20|||||||||3
1631799570000|2021-09-16 13:39:30|||||||||101
1631799580000|2021-09-16 13:39:40|||||||||38
1631799590000|2021-09-16 13:39:50|||||||||2
1631799600000|2021-09-16 13:40:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|25
1631799610000|2021-09-16 13:40:10|||||||||14
1631799620000|2021-09-16 13:40:20|||||||||29
1631799630000|2021-09-16 13:40:30|||||||||56
1631799640000|2021-09-16 13:40:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|225
1631799650000|2021-09-16 13:40:50|16308.3|16304.3|16306.7|16302.7|16308.3|16304.3|16306.7|16302.7|95
1631799660000|2021-09-16 13:41:00|||||||||65
1631799670000|2021-09-16 13:41:10|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|187
1631799680000|2021-09-16 13:41:20|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|13
1631799690000|2021-09-16 13:41:30|||||||||2
1631799700000|2021-09-16 13:41:40|||||||||11
1631799710000|2021-09-16 13:41:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|61
1631799720000|2021-09-16 13:42:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|77
1631799740000|2021-09-16 13:42:20|||||||||1
1631799750000|2021-09-16 13:42:30|||||||||54
1631799760000|2021-09-16 13:42:40|||||||||50
1631799780000|2021-09-16 13:43:00|||||||||134
1631799800000|2021-09-16 13:43:20|||||||||1
1631799810000|2021-09-16 13:43:30|||||||||39
1631799820000|2021-09-16 13:43:40|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|417
1631799830000|2021-09-16 13:43:50|||||||||2
1631799840000|2021-09-16 13:44:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|57
1631799850000|2021-09-16 13:44:10|16306.7|16302.7|16306.7|16302.7|16308.3|16304.3|16306.7|16302.7|60
1631799860000|2021-09-16 13:44:20|||||||||20
1631799870000|2021-09-16 13:44:30|||||||||10
1631799880000|2021-09-16 13:44:40|||||||||5
1631799890000|2021-09-16 13:44:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|73
1631799900000|2021-09-16 13:45:00|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|100
1631799910000|2021-09-16 13:45:10|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|137
1631799920000|2021-09-16 13:45:20|||||||||17
1631799940000|2021-09-16 13:45:40|||||||||3
1631799950000|2021-09-16 13:45:50|||||||||70
1631799960000|2021-09-16 13:46:00|16309.8|16305.8|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|8
1631799980000|2021-09-16 13:46:20|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|13
1631799990000|2021-09-16 13:46:30|||||||||5
1631800000000|2021-09-16 13:46:40|||||||||10
1631800020000|2021-09-16 13:47:00|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|129
1631800030000|2021-09-16 13:47:10|||||||||1
1631800040000|2021-09-16 13:47:20|||||||||2
1631800050000|2021-09-16 13:47:30|||||||||273
1631800060000|2021-09-16 13:47:40|||||||||7
1631800070000|2021-09-16 13:47:50|||||||||1
1631800080000|2021-09-16 13:48:00|||||||||1
1631800090000|2021-09-16 13:48:10|||||||||2
1631800100000|2021-09-16 13:48:20|||||||||2
1631800110000|2021-09-16 13:48:30|||||||||6
1631800120000|2021-09-16 13:48:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|14
1631800130000|2021-09-16 13:48:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|131
1631800140000|2021-09-16 13:49:00|||||||||13
1631800170000|2021-09-16 13:49:30|||||||||14
1631800180000|2021-09-16 13:49:40|||||||||2
1631800190000|2021-09-16 13:49:50|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|36
1631800200000|2021-09-16 13:50:00|||||||||5
1631800210000|2021-09-16 13:50:10|||||||||14
1631800220000|2021-09-16 13:50:20|||||||||3
1631800230000|2021-09-16 13:50:30|||||||||2
1631800240000|2021-09-16 13:50:40|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|16300.4|16296.4|63
1631800250000|2021-09-16 13:50:50|||||||||5
1631800260000|2021-09-16 13:51:00|||||||||6
1631800270000|2021-09-16 13:51:10|||||||||7
1631800280000|2021-09-16 13:51:20|||||||||5
1631800290000|2021-09-16 13:51:30|||||||||37
1631800300000|2021-09-16 13:51:40|||||||||2
1631800310000|2021-09-16 13:51:50|||||||||1
1631800320000|2021-09-16 13:52:00|||||||||51
1631800330000|2021-09-16 13:52:10|||||||||23
1631800340000|2021-09-16 13:52:20|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|27
1631800350000|2021-09-16 13:52:30|||||||||1
1631800360000|2021-09-16 13:52:40|||||||||5
1631800370000|2021-09-16 13:52:50|||||||||2
1631800380000|2021-09-16 13:53:00|||||||||1
1631800390000|2021-09-16 13:53:10|||||||||3
1631800400000|2021-09-16 13:53:20|||||||||8
1631800410000|2021-09-16 13:53:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|17
1631800420000|2021-09-16 13:53:40|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|16303.6|16299.6|112
1631800430000|2021-09-16 13:53:50|||||||||2
1631800440000|2021-09-16 13:54:00|16306.7|16302.7|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|132
1631800450000|2021-09-16 13:54:10|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|131
1631800460000|2021-09-16 13:54:20|16308.3|16304.3|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|137
1631800470000|2021-09-16 13:54:30|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|358
1631800480000|2021-09-16 13:54:40|16303.6|16299.6|16306.7|16302.7|16306.7|16302.7|16303.6|16299.6|385
1631800500000|2021-09-16 13:55:00|||||||||1
1631800510000|2021-09-16 13:55:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|28
1631800520000|2021-09-16 13:55:20|16306.7|16302.7|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|259
1631800530000|2021-09-16 13:55:30|||||||||36
1631800540000|2021-09-16 13:55:40|||||||||1
1631800550000|2021-09-16 13:55:50|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16308.3|16304.3|534
1631800560000|2021-09-16 13:56:00|||||||||51
1631800570000|2021-09-16 13:56:10|||||||||14
1631800580000|2021-09-16 13:56:20|||||||||41
1631800590000|2021-09-16 13:56:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|31
1631800600000|2021-09-16 13:56:40|||||||||2
1631800610000|2021-09-16 13:56:50|||||||||5
1631800630000|2021-09-16 13:57:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|251
1631800640000|2021-09-16 13:57:20|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|182
1631800650000|2021-09-16 13:57:30|||||||||17
1631800670000|2021-09-16 13:57:50|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|9
1631800680000|2021-09-16 13:58:00|||||||||326
1631800710000|2021-09-16 13:58:30|||||||||165
1631800720000|2021-09-16 13:58:40|||||||||1
1631800730000|2021-09-16 13:58:50|16317.6|16313.6|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|43
1631800740000|2021-09-16 13:59:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|146
1631800750000|2021-09-16 13:59:10|||||||||73
1631800760000|2021-09-16 13:59:20|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|186
1631800770000|2021-09-16 13:59:30|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16320.8|16316.8|72
1631800790000|2021-09-16 13:59:50|||||||||20
1631800800000|2021-09-16 14:00:00|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|105
1631800810000|2021-09-16 14:00:10|16320.8|16316.8|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|123
1631800820000|2021-09-16 14:00:20|16316.1|16312.1|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|101
1631800830000|2021-09-16 14:00:30|||||||||51
1631800840000|2021-09-16 14:00:40|||||||||204
1631800850000|2021-09-16 14:00:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|10
1631800860000|2021-09-16 14:01:00|16320.8|16316.8|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|167
1631800870000|2021-09-16 14:01:10|||||||||10
1631800880000|2021-09-16 14:01:20|||||||||40
1631800890000|2021-09-16 14:01:30|||||||||39
1631800900000|2021-09-16 14:01:40|||||||||14
1631800910000|2021-09-16 14:01:50|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|126
1631800920000|2021-09-16 14:02:00|16319.2|16315.2|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|125
1631800930000|2021-09-16 14:02:10|||||||||10
1631800940000|2021-09-16 14:02:20|||||||||3
1631800960000|2021-09-16 14:02:40|||||||||38
1631800970000|2021-09-16 14:02:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|104
1631800980000|2021-09-16 14:03:00|||||||||4
1631800990000|2021-09-16 14:03:10|||||||||3
1631801000000|2021-09-16 14:03:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|96
1631801020000|2021-09-16 14:03:40|||||||||14
1631801030000|2021-09-16 14:03:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|23
1631801040000|2021-09-16 14:04:00|||||||||1
1631801050000|2021-09-16 14:04:10|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|51
1631801060000|2021-09-16 14:04:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|30
1631801070000|2021-09-16 14:04:30|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|24
1631801080000|2021-09-16 14:04:40|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|60
1631801090000|2021-09-16 14:04:50|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|223
1631801100000|2021-09-16 14:05:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|132
1631801110000|2021-09-16 14:05:10|||||||||2
1631801120000|2021-09-16 14:05:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|28
1631801130000|2021-09-16 14:05:30|||||||||3
1631801140000|2021-09-16 14:05:40|||||||||12
1631801150000|2021-09-16 14:05:50|||||||||4
1631801160000|2021-09-16 14:06:00|||||||||17
1631801170000|2021-09-16 14:06:10|||||||||11
1631801180000|2021-09-16 14:06:20|||||||||2
1631801190000|2021-09-16 14:06:30|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|58
1631801200000|2021-09-16 14:06:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|28
1631801210000|2021-09-16 14:06:50|16323.9|16319.9|16325.4|16321.4|16325.4|16321.4|16323.9|16319.9|12
1631801220000|2021-09-16 14:07:00|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|55
1631801230000|2021-09-16 14:07:10|||||||||15
1631801240000|2021-09-16 14:07:20|||||||||5
1631801250000|2021-09-16 14:07:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|21
1631801260000|2021-09-16 14:07:40|||||||||3
1631801270000|2021-09-16 14:07:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|273
1631801280000|2021-09-16 14:08:00|||||||||12
1631801290000|2021-09-16 14:08:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|58
1631801300000|2021-09-16 14:08:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|86
1631801310000|2021-09-16 14:08:30|||||||||4
1631801330000|2021-09-16 14:08:50|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|78
1631801340000|2021-09-16 14:09:00|||||||||22
1631801350000|2021-09-16 14:09:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|90
1631801360000|2021-09-16 14:09:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|6
1631801370000|2021-09-16 14:09:30|||||||||8
1631801380000|2021-09-16 14:09:40|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|103
1631801390000|2021-09-16 14:09:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|97
1631801430000|2021-09-16 14:10:30|||||||||30
1631801450000|2021-09-16 14:10:50|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|66
1631801460000|2021-09-16 14:11:00|||||||||6
1631801480000|2021-09-16 14:11:20|||||||||44
1631801490000|2021-09-16 14:11:30|||||||||168
1631801500000|2021-09-16 14:11:40|||||||||1
1631801520000|2021-09-16 14:12:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|10
1631801530000|2021-09-16 14:12:10|||||||||2
1631801540000|2021-09-16 14:12:20|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|159
1631801550000|2021-09-16 14:12:30|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|61
1631801560000|2021-09-16 14:12:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|13
1631801570000|2021-09-16 14:12:50|||||||||2
1631801580000|2021-09-16 14:13:00|||||||||2
1631801590000|2021-09-16 14:13:10|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|126
1631801600000|2021-09-16 14:13:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|173
1631801620000|2021-09-16 14:13:40|||||||||56
1631801630000|2021-09-16 14:13:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|96
1631801640000|2021-09-16 14:14:00|||||||||123
1631801650000|2021-09-16 14:14:10|||||||||2
1631801660000|2021-09-16 14:14:20|||||||||3
1631801680000|2021-09-16 14:14:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|29
1631801690000|2021-09-16 14:14:50|||||||||23
1631801700000|2021-09-16 14:15:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|263
1631801710000|2021-09-16 14:15:10|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|132
1631801720000|2021-09-16 14:15:20|||||||||87
1631801730000|2021-09-16 14:15:30|||||||||11
1631801740000|2021-09-16 14:15:40|||||||||4
1631801750000|2021-09-16 14:15:50|||||||||1
1631801760000|2021-09-16 14:16:00|||||||||18
1631801770000|2021-09-16 14:16:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|117
1631801780000|2021-09-16 14:16:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|81
1631801790000|2021-09-16 14:16:30|||||||||27
1631801800000|2021-09-16 14:16:40|||||||||16
1631801810000|2021-09-16 14:16:50|||||||||2
1631801820000|2021-09-16 14:17:00|||||||||4
1631801830000|2021-09-16 14:17:10|||||||||15
1631801840000|2021-09-16 14:17:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|22
1631801850000|2021-09-16 14:17:30|||||||||4
1631801860000|2021-09-16 14:17:40|||||||||2
1631801880000|2021-09-16 14:18:00|||||||||90
1631801890000|2021-09-16 14:18:10|||||||||3
1631801900000|2021-09-16 14:18:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|66
1631801920000|2021-09-16 14:18:40|||||||||6
1631801930000|2021-09-16 14:18:50|||||||||50
1631801940000|2021-09-16 14:19:00|||||||||10
1631801950000|2021-09-16 14:19:10|||||||||3
1631801960000|2021-09-16 14:19:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|69
1631801970000|2021-09-16 14:19:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|7
1631801980000|2021-09-16 14:19:40|||||||||4
1631802000000|2021-09-16 14:20:00|||||||||5
1631802010000|2021-09-16 14:20:10|||||||||3
1631802050000|2021-09-16 14:20:50|||||||||2
1631802060000|2021-09-16 14:21:00|||||||||4
1631802070000|2021-09-16 14:21:10|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|60
1631802080000|2021-09-16 14:21:20|||||||||49
1631802090000|2021-09-16 14:21:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|6
1631802100000|2021-09-16 14:21:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|278
1631802110000|2021-09-16 14:21:50|||||||||26
1631802120000|2021-09-16 14:22:00|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|66
1631802130000|2021-09-16 14:22:10|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|111
1631802140000|2021-09-16 14:22:20|||||||||2
1631802150000|2021-09-16 14:22:30|||||||||24
1631802160000|2021-09-16 14:22:40|||||||||1
1631802170000|2021-09-16 14:22:50|||||||||2
1631802200000|2021-09-16 14:23:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|205
1631802210000|2021-09-16 14:23:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|29
1631802220000|2021-09-16 14:23:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|46
1631802230000|2021-09-16 14:23:50|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|143
1631802240000|2021-09-16 14:24:00|||||||||8
1631802260000|2021-09-16 14:24:20|||||||||4
1631802270000|2021-09-16 14:24:30|||||||||3
1631802280000|2021-09-16 14:24:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|115
1631802290000|2021-09-16 14:24:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|112
1631802310000|2021-09-16 14:25:10|||||||||2
1631802320000|2021-09-16 14:25:20|||||||||1
1631802340000|2021-09-16 14:25:40|||||||||1
1631802350000|2021-09-16 14:25:50|||||||||7
1631802360000|2021-09-16 14:26:00|||||||||30
1631802380000|2021-09-16 14:26:20|||||||||2
1631802390000|2021-09-16 14:26:30|||||||||4
1631802400000|2021-09-16 14:26:40|||||||||12
1631802410000|2021-09-16 14:26:50|||||||||21
1631802440000|2021-09-16 14:27:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|252
1631802450000|2021-09-16 14:27:30|||||||||176
1631802460000|2021-09-16 14:27:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|80
1631802470000|2021-09-16 14:27:50|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|111
1631802480000|2021-09-16 14:28:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|43
1631802490000|2021-09-16 14:28:10|||||||||2
1631802500000|2021-09-16 14:28:20|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|99
1631802510000|2021-09-16 14:28:30|||||||||6
1631802520000|2021-09-16 14:28:40|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|116
1631802540000|2021-09-16 14:29:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|37
1631802550000|2021-09-16 14:29:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|11
1631802560000|2021-09-16 14:29:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|96
1631802570000|2021-09-16 14:29:30|||||||||4
1631802580000|2021-09-16 14:29:40|||||||||3
1631802590000|2021-09-16 14:29:50|||||||||6
1631802600000|2021-09-16 14:30:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|102
1631802640000|2021-09-16 14:30:40|||||||||2
1631802660000|2021-09-16 14:31:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|17
1631802670000|2021-09-16 14:31:10|||||||||70
1631802680000|2021-09-16 14:31:20|||||||||8
1631802690000|2021-09-16 14:31:30|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|120
1631802700000|2021-09-16 14:31:40|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|94
1631802710000|2021-09-16 14:31:50|||||||||4
1631802720000|2021-09-16 14:32:00|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|84
1631802730000|2021-09-16 14:32:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|4
1631802750000|2021-09-16 14:32:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|94
1631802760000|2021-09-16 14:32:40|||||||||4
1631802770000|2021-09-16 14:32:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|142
1631802780000|2021-09-16 14:33:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|95
1631802790000|2021-09-16 14:33:10|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|42
1631802800000|2021-09-16 14:33:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|6
1631802810000|2021-09-16 14:33:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|268
1631802820000|2021-09-16 14:33:40|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|43
1631802830000|2021-09-16 14:33:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|21
1631802840000|2021-09-16 14:34:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|206
1631802850000|2021-09-16 14:34:10|||||||||52
1631802860000|2021-09-16 14:34:20|||||||||10
1631802880000|2021-09-16 14:34:40|||||||||2
1631802900000|2021-09-16 14:35:00|||||||||2
1631802910000|2021-09-16 14:35:10|||||||||1
1631802920000|2021-09-16 14:35:20|||||||||2
1631802930000|2021-09-16 14:35:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|102
1631802940000|2021-09-16 14:35:40|||||||||1
1631802950000|2021-09-16 14:35:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1631802960000|2021-09-16 14:36:00|||||||||8
1631802970000|2021-09-16 14:36:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|229
1631802980000|2021-09-16 14:36:20|||||||||37
1631802990000|2021-09-16 14:36:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|50
1631803000000|2021-09-16 14:36:40|||||||||4
1631803010000|2021-09-16 14:36:50|||||||||2
1631803020000|2021-09-16 14:37:00|||||||||1
1631803030000|2021-09-16 14:37:10|||||||||4
1631803040000|2021-09-16 14:37:20|||||||||58
1631803050000|2021-09-16 14:37:30|||||||||40
1631803060000|2021-09-16 14:37:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|55
1631803080000|2021-09-16 14:38:00|||||||||105
1631803090000|2021-09-16 14:38:10|||||||||8
1631803100000|2021-09-16 14:38:20|||||||||1
1631803110000|2021-09-16 14:38:30|||||||||11
1631803130000|2021-09-16 14:38:50|||||||||2
1631803140000|2021-09-16 14:39:00|||||||||2
1631803150000|2021-09-16 14:39:10|||||||||2
1631803160000|2021-09-16 14:39:20|||||||||52
1631803170000|2021-09-16 14:39:30|||||||||4
1631803190000|2021-09-16 14:39:50|||||||||224
1631803200000|2021-09-16 14:40:00|||||||||17
1631803210000|2021-09-16 14:40:10|||||||||1
1631803220000|2021-09-16 14:40:20|||||||||95
1631803230000|2021-09-16 14:40:30|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|77
1631803240000|2021-09-16 14:40:40|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|131
1631803250000|2021-09-16 14:40:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|44
1631803280000|2021-09-16 14:41:20|||||||||1
1631803310000|2021-09-16 14:41:50|||||||||13
1631803320000|2021-09-16 14:42:00|||||||||25
1631803330000|2021-09-16 14:42:10|||||||||2
1631803340000|2021-09-16 14:42:20|||||||||4
1631803350000|2021-09-16 14:42:30|||||||||2
1631803360000|2021-09-16 14:42:40|||||||||3
1631803370000|2021-09-16 14:42:50|||||||||3
1631803380000|2021-09-16 14:43:00|||||||||1
1631803390000|2021-09-16 14:43:10|||||||||2
1631803400000|2021-09-16 14:43:20|||||||||3
1631803410000|2021-09-16 14:43:30|||||||||5
1631803420000|2021-09-16 14:43:40|||||||||1
1631803430000|2021-09-16 14:43:50|||||||||7
1631803440000|2021-09-16 14:44:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|79
1631803450000|2021-09-16 14:44:10|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|70
1631803460000|2021-09-16 14:44:20|||||||||3
1631803470000|2021-09-16 14:44:30|||||||||45
1631803480000|2021-09-16 14:44:40|||||||||1
1631803500000|2021-09-16 14:45:00|||||||||3
1631803510000|2021-09-16 14:45:10|||||||||29
1631803520000|2021-09-16 14:45:20|||||||||3
1631803530000|2021-09-16 14:45:30|||||||||3
1631803540000|2021-09-16 14:45:40|||||||||3
1631803550000|2021-09-16 14:45:50|||||||||1
1631803560000|2021-09-16 14:46:00|||||||||1
1631803570000|2021-09-16 14:46:10|||||||||4
1631803580000|2021-09-16 14:46:20|||||||||1
1631803590000|2021-09-16 14:46:30|||||||||5
1631803600000|2021-09-16 14:46:40|||||||||9
1631803610000|2021-09-16 14:46:50|||||||||14
1631803620000|2021-09-16 14:47:00|||||||||3
1631803630000|2021-09-16 14:47:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|22
1631803640000|2021-09-16 14:47:20|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|191
1631803660000|2021-09-16 14:47:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|184
1631803670000|2021-09-16 14:47:50|||||||||84
1631803680000|2021-09-16 14:48:00|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|44
1631803690000|2021-09-16 14:48:10|||||||||70
1631803730000|2021-09-16 14:48:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|211
1631803740000|2021-09-16 14:49:00|||||||||36
1631803750000|2021-09-16 14:49:10|||||||||1
1631803770000|2021-09-16 14:49:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|54
1631803780000|2021-09-16 14:49:40|||||||||60
1631803790000|2021-09-16 14:49:50|||||||||1
1631803800000|2021-09-16 14:50:00|||||||||39
1631803810000|2021-09-16 14:50:10|||||||||1
1631803830000|2021-09-16 14:50:30|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|150
1631803840000|2021-09-16 14:50:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|8
1631803850000|2021-09-16 14:50:50|||||||||15
1631803860000|2021-09-16 14:51:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|166
1631803870000|2021-09-16 14:51:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|90
1631803890000|2021-09-16 14:51:30|||||||||3
1631803920000|2021-09-16 14:52:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|67
1631803950000|2021-09-16 14:52:30|||||||||5
1631803960000|2021-09-16 14:52:40|||||||||1
1631803970000|2021-09-16 14:52:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|23
1631803980000|2021-09-16 14:53:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16348.9|16344.9|72
1631803990000|2021-09-16 14:53:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|129
1631804000000|2021-09-16 14:53:20|||||||||3
1631804020000|2021-09-16 14:53:40|||||||||38
1631804030000|2021-09-16 14:53:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|217
1631804040000|2021-09-16 14:54:00|||||||||561
1631804050000|2021-09-16 14:54:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|24
1631804060000|2021-09-16 14:54:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|66
1631804070000|2021-09-16 14:54:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|40
1631804080000|2021-09-16 14:54:40|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|12
1631804090000|2021-09-16 14:54:50|||||||||46
1631804100000|2021-09-16 14:55:00|||||||||38
1631804110000|2021-09-16 14:55:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|9
1631804120000|2021-09-16 14:55:20|||||||||14
1631804130000|2021-09-16 14:55:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|129
1631804140000|2021-09-16 14:55:40|||||||||43
1631804150000|2021-09-16 14:55:50|||||||||5
1631804160000|2021-09-16 14:56:00|||||||||2
1631804170000|2021-09-16 14:56:10|||||||||8
1631804180000|2021-09-16 14:56:20|||||||||2
1631804190000|2021-09-16 14:56:30|||||||||22
1631804200000|2021-09-16 14:56:40|||||||||21
1631804210000|2021-09-16 14:56:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|43
1631804220000|2021-09-16 14:57:00|||||||||34
1631804230000|2021-09-16 14:57:10|||||||||9
1631804240000|2021-09-16 14:57:20|||||||||18
1631804250000|2021-09-16 14:57:30|||||||||3
1631804260000|2021-09-16 14:57:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|101
1631804270000|2021-09-16 14:57:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|37
1631804280000|2021-09-16 14:58:00|||||||||113
1631804290000|2021-09-16 14:58:10|16350.4|16346.4|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|64
1631804300000|2021-09-16 14:58:20|||||||||20
1631804310000|2021-09-16 14:58:30|||||||||7
1631804320000|2021-09-16 14:58:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|5
1631804330000|2021-09-16 14:58:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|48
1631804350000|2021-09-16 14:59:10|||||||||3
1631804370000|2021-09-16 14:59:30|||||||||3
1631804380000|2021-09-16 14:59:40|||||||||66
1631804390000|2021-09-16 14:59:50|||||||||2
1631804400000|2021-09-16 15:00:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|39
1631804410000|2021-09-16 15:00:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|97
1631804420000|2021-09-16 15:00:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|10
1631804430000|2021-09-16 15:00:30|||||||||2
1631804440000|2021-09-16 15:00:40|||||||||1
1631804450000|2021-09-16 15:00:50|||||||||3
1631804460000|2021-09-16 15:01:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|58
1631804480000|2021-09-16 15:01:20|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|85
1631804490000|2021-09-16 15:01:30|||||||||5
1631804500000|2021-09-16 15:01:40|||||||||16
1631804510000|2021-09-16 15:01:50|||||||||62
1631804530000|2021-09-16 15:02:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|12
1631804540000|2021-09-16 15:02:20|||||||||1
1631804550000|2021-09-16 15:02:30|||||||||12
1631804560000|2021-09-16 15:02:40|||||||||3
1631804570000|2021-09-16 15:02:50|||||||||5
1631804580000|2021-09-16 15:03:00|||||||||46
1631804590000|2021-09-16 15:03:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|424
1631804600000|2021-09-16 15:03:20|||||||||316
1631804610000|2021-09-16 15:03:30|||||||||125
1631804620000|2021-09-16 15:03:40|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|150
1631804630000|2021-09-16 15:03:50|16366.1|16362.1|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|86
1631804640000|2021-09-16 15:04:00|||||||||9
1631804650000|2021-09-16 15:04:10|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|17
1631804660000|2021-09-16 15:04:20|16362.9|16358.9|16362.9|16358.9|16366.1|16362.1|16362.9|16358.9|248
1631804670000|2021-09-16 15:04:30|||||||||5
1631804680000|2021-09-16 15:04:40|||||||||106
1631804690000|2021-09-16 15:04:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|17
1631804700000|2021-09-16 15:05:00|||||||||5
1631804710000|2021-09-16 15:05:10|16369.2|16365.2|16366.1|16362.1|16369.2|16365.2|16366.1|16362.1|553
1631804720000|2021-09-16 15:05:20|||||||||49
1631804730000|2021-09-16 15:05:30|||||||||1
1631804740000|2021-09-16 15:05:40|||||||||56
1631804750000|2021-09-16 15:05:50|||||||||66
1631804760000|2021-09-16 15:06:00|16362.9|16358.9|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|165
1631804770000|2021-09-16 15:06:10|16364.5|16360.5|16366.1|16362.1|16366.1|16362.1|16362.9|16358.9|19
1631804780000|2021-09-16 15:06:20|||||||||13
1631804790000|2021-09-16 15:06:30|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|7
1631804800000|2021-09-16 15:06:40|||||||||5
1631804810000|2021-09-16 15:06:50|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|237
1631804820000|2021-09-16 15:07:00|||||||||362
1631804830000|2021-09-16 15:07:10|||||||||1
1631804840000|2021-09-16 15:07:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|8
1631804850000|2021-09-16 15:07:30|||||||||3
1631804860000|2021-09-16 15:07:40|||||||||10
1631804870000|2021-09-16 15:07:50|||||||||105
1631804880000|2021-09-16 15:08:00|||||||||3
1631804890000|2021-09-16 15:08:10|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|16372.3|16368.3|12
1631804900000|2021-09-16 15:08:20|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|86
1631804910000|2021-09-16 15:08:30|||||||||23
1631804920000|2021-09-16 15:08:40|16369.2|16365.2|16372.3|16368.3|16372.3|16368.3|16369.2|16365.2|20
1631804930000|2021-09-16 15:08:50|||||||||281
1631804940000|2021-09-16 15:09:00|||||||||3
1631804960000|2021-09-16 15:09:20|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|16369.2|16365.2|55
1631804970000|2021-09-16 15:09:30|||||||||31
1631804980000|2021-09-16 15:09:40|||||||||1
1631804990000|2021-09-16 15:09:50|||||||||43
1631805000000|2021-09-16 15:10:00|||||||||13
1631805010000|2021-09-16 15:10:10|||||||||1
1631805020000|2021-09-16 15:10:20|||||||||2
1631805030000|2021-09-16 15:10:30|16372.3|16368.3|16369.2|16365.2|16372.3|16368.3|16369.2|16365.2|120
1631805040000|2021-09-16 15:10:40|||||||||11
1631805050000|2021-09-16 15:10:50|||||||||1
1631805060000|2021-09-16 15:11:00|||||||||4
1631805080000|2021-09-16 15:11:20|||||||||32
1631805100000|2021-09-16 15:11:40|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|16366.1|16362.1|4
1631805120000|2021-09-16 15:12:00|||||||||8
1631805130000|2021-09-16 15:12:10|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|16362.9|16358.9|34
1631805150000|2021-09-16 15:12:30|||||||||2
1631805160000|2021-09-16 15:12:40|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|14
1631805170000|2021-09-16 15:12:50|||||||||5
1631805180000|2021-09-16 15:13:00|||||||||22
1631805190000|2021-09-16 15:13:10|||||||||77
1631805200000|2021-09-16 15:13:20|16356.7|16352.7|16353.6|16349.6|16359.8|16355.8|16353.6|16349.6|83
1631805210000|2021-09-16 15:13:30|||||||||4
1631805220000|2021-09-16 15:13:40|||||||||25
1631805230000|2021-09-16 15:13:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|255
1631805240000|2021-09-16 15:14:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|11
1631805250000|2021-09-16 15:14:10|||||||||41
1631805260000|2021-09-16 15:14:20|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|14
1631805270000|2021-09-16 15:14:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|53
1631805280000|2021-09-16 15:14:40|||||||||4
1631805290000|2021-09-16 15:14:50|||||||||7
1631805300000|2021-09-16 15:15:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|119
1631805310000|2021-09-16 15:15:10|||||||||29
1631805320000|2021-09-16 15:15:20|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|101
1631805330000|2021-09-16 15:15:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|23
1631805340000|2021-09-16 15:15:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|19
1631805350000|2021-09-16 15:15:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|19
1631805360000|2021-09-16 15:16:00|||||||||8
1631805400000|2021-09-16 15:16:40|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|327
1631805420000|2021-09-16 15:17:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|110
1631805430000|2021-09-16 15:17:10|||||||||22
1631805440000|2021-09-16 15:17:20|||||||||19
1631805450000|2021-09-16 15:17:30|||||||||2
1631805460000|2021-09-16 15:17:40|16353.6|16349.6|16350.4|16346.4|16353.6|16349.6|16350.4|16346.4|316
1631805490000|2021-09-16 15:18:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|26
1631805500000|2021-09-16 15:18:20|||||||||8
1631805510000|2021-09-16 15:18:30|||||||||1
1631805520000|2021-09-16 15:18:40|||||||||5
1631805570000|2021-09-16 15:19:30|||||||||9
1631805580000|2021-09-16 15:19:40|||||||||11
1631805600000|2021-09-16 15:20:00|||||||||20
1631805620000|2021-09-16 15:20:20|16350.4|16346.4|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|402
1631805630000|2021-09-16 15:20:30|||||||||20
1631805640000|2021-09-16 15:20:40|||||||||1
1631805650000|2021-09-16 15:20:50|||||||||8
1631805660000|2021-09-16 15:21:00|||||||||10
1631805680000|2021-09-16 15:21:20|||||||||3
1631805690000|2021-09-16 15:21:30|||||||||86
1631805700000|2021-09-16 15:21:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|89
1631805710000|2021-09-16 15:21:50|||||||||1
1631805750000|2021-09-16 15:22:30|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|39
1631805800000|2021-09-16 15:23:20|||||||||2
1631805820000|2021-09-16 15:23:40|||||||||1
1631805830000|2021-09-16 15:23:50|||||||||16
1631805840000|2021-09-16 15:24:00|||||||||2
1631805850000|2021-09-16 15:24:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|174
1631805860000|2021-09-16 15:24:20|||||||||3
1631805880000|2021-09-16 15:24:40|||||||||10
1631805890000|2021-09-16 15:24:50|||||||||10
1631805900000|2021-09-16 15:25:00|||||||||4
1631805910000|2021-09-16 15:25:10|||||||||25
1631805920000|2021-09-16 15:25:20|||||||||10
1631805940000|2021-09-16 15:25:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|7
1631805950000|2021-09-16 15:25:50|||||||||151
1631805960000|2021-09-16 15:26:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|151
1631805970000|2021-09-16 15:26:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|117
1631805980000|2021-09-16 15:26:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|13
1631805990000|2021-09-16 15:26:30|||||||||1
1631806000000|2021-09-16 15:26:40|||||||||74
1631806010000|2021-09-16 15:26:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|124
1631806030000|2021-09-16 15:27:10|||||||||1
1631806040000|2021-09-16 15:27:20|||||||||16
1631806050000|2021-09-16 15:27:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|97
1631806060000|2021-09-16 15:27:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|29
1631806100000|2021-09-16 15:28:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|49
1631806110000|2021-09-16 15:28:30|||||||||72
1631806120000|2021-09-16 15:28:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|35
1631806130000|2021-09-16 15:28:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|29
1631806170000|2021-09-16 15:29:30|||||||||1
1631806190000|2021-09-16 15:29:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|89
1631806200000|2021-09-16 15:30:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|127
1631806210000|2021-09-16 15:30:10|||||||||52
1631806220000|2021-09-16 15:30:20|||||||||23
1631806230000|2021-09-16 15:30:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|77
1631806250000|2021-09-16 15:30:50|||||||||1
1631806260000|2021-09-16 15:31:00|||||||||25
1631806270000|2021-09-16 15:31:10|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|77
1631806280000|2021-09-16 15:31:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|7
1631806320000|2021-09-16 15:32:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|39
1631806330000|2021-09-16 15:32:10|||||||||27
1631806350000|2021-09-16 15:32:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|32
1631806360000|2021-09-16 15:32:40|||||||||17
1631806370000|2021-09-16 15:32:50|||||||||1
1631806380000|2021-09-16 15:33:00|||||||||12
1631806390000|2021-09-16 15:33:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|137
1631806400000|2021-09-16 15:33:20|||||||||10
1631806420000|2021-09-16 15:33:40|||||||||25
1631806430000|2021-09-16 15:33:50|||||||||23
1631806440000|2021-09-16 15:34:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|23
1631806450000|2021-09-16 15:34:10|||||||||16
1631806460000|2021-09-16 15:34:20|||||||||78
1631806470000|2021-09-16 15:34:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|116
1631806480000|2021-09-16 15:34:40|||||||||8
1631806500000|2021-09-16 15:35:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16
1631806510000|2021-09-16 15:35:10|||||||||5
1631806520000|2021-09-16 15:35:20|||||||||5
1631806530000|2021-09-16 15:35:30|||||||||4
1631806540000|2021-09-16 15:35:40|||||||||4
1631806550000|2021-09-16 15:35:50|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|112
1631806560000|2021-09-16 15:36:00|||||||||5
1631806610000|2021-09-16 15:36:50|||||||||21
1631806620000|2021-09-16 15:37:00|||||||||3
1631806630000|2021-09-16 15:37:10|||||||||51
1631806640000|2021-09-16 15:37:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|45
1631806650000|2021-09-16 15:37:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|32
1631806660000|2021-09-16 15:37:40|||||||||11
1631806670000|2021-09-16 15:37:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|55
1631806680000|2021-09-16 15:38:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|35
1631806710000|2021-09-16 15:38:30|||||||||92
1631806720000|2021-09-16 15:38:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|20
1631806730000|2021-09-16 15:38:50|||||||||1
1631806770000|2021-09-16 15:39:30|||||||||3
1631806790000|2021-09-16 15:39:50|||||||||1
1631806820000|2021-09-16 15:40:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|20
1631806830000|2021-09-16 15:40:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|41
1631806840000|2021-09-16 15:40:40|16342.6|16338.6|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|34
1631806860000|2021-09-16 15:41:00|||||||||18
1631806880000|2021-09-16 15:41:20|||||||||6
1631806890000|2021-09-16 15:41:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|56
1631806900000|2021-09-16 15:41:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|31
1631806960000|2021-09-16 15:42:40|||||||||38
1631806970000|2021-09-16 15:42:50|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|70
1631807030000|2021-09-16 15:43:50|||||||||1
1631807040000|2021-09-16 15:44:00|||||||||10
1631807050000|2021-09-16 15:44:10|||||||||256
1631807060000|2021-09-16 15:44:20|||||||||5
1631807070000|2021-09-16 15:44:30|||||||||1
1631807090000|2021-09-16 15:44:50|||||||||10
1631807100000|2021-09-16 15:45:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16341.1|16337.1|54
1631807110000|2021-09-16 15:45:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|214
1631807150000|2021-09-16 15:45:50|||||||||45
1631807160000|2021-09-16 15:46:00|||||||||2
1631807190000|2021-09-16 15:46:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|31
1631807200000|2021-09-16 15:46:40|||||||||1
1631807210000|2021-09-16 15:46:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|96
1631807220000|2021-09-16 15:47:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|14
1631807230000|2021-09-16 15:47:10|||||||||1
1631807250000|2021-09-16 15:47:30|||||||||53
1631807260000|2021-09-16 15:47:40|||||||||2
1631807270000|2021-09-16 15:47:50|||||||||1
1631807280000|2021-09-16 15:48:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|39
1631807320000|2021-09-16 15:48:40|||||||||4
1631807340000|2021-09-16 15:49:00|||||||||5
1631807370000|2021-09-16 15:49:30|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|76
1631807380000|2021-09-16 15:49:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|75
1631807390000|2021-09-16 15:49:50|||||||||6
1631807400000|2021-09-16 15:50:00|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|197
1631807410000|2021-09-16 15:50:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|114
1631807420000|2021-09-16 15:50:20|||||||||1
1631807440000|2021-09-16 15:50:40|||||||||2
1631807470000|2021-09-16 15:51:10|||||||||1
1631807480000|2021-09-16 15:51:20|||||||||131
1631807550000|2021-09-16 15:52:30|||||||||3
1631807560000|2021-09-16 15:52:40|||||||||16
1631807570000|2021-09-16 15:52:50|||||||||7
1631807580000|2021-09-16 15:53:00|||||||||6
1631807620000|2021-09-16 15:53:40|||||||||2
1631807630000|2021-09-16 15:53:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|29
1631807650000|2021-09-16 15:54:10|||||||||16
1631807660000|2021-09-16 15:54:20|||||||||1
1631807670000|2021-09-16 15:54:30|||||||||17
1631807690000|2021-09-16 15:54:50|||||||||6
1631807700000|2021-09-16 15:55:00|||||||||161
1631807710000|2021-09-16 15:55:10|||||||||1
1631807740000|2021-09-16 15:55:40|||||||||13
1631807750000|2021-09-16 15:55:50|||||||||34
1631807760000|2021-09-16 15:56:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|43
1631807770000|2021-09-16 15:56:10|||||||||13
1631807780000|2021-09-16 15:56:20|||||||||38
1631807790000|2021-09-16 15:56:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|102
1631807850000|2021-09-16 15:57:30|||||||||150
1631807860000|2021-09-16 15:57:40|||||||||16
1631807890000|2021-09-16 15:58:10|||||||||1
1631807900000|2021-09-16 15:58:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|38
1631807910000|2021-09-16 15:58:30|||||||||3
1631807920000|2021-09-16 15:58:40|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|94
1631807930000|2021-09-16 15:58:50|||||||||1
1631807940000|2021-09-16 15:59:00|||||||||1
1631808000000|2021-09-16 16:00:00|||||||||76
1631808040000|2021-09-16 16:00:40|||||||||709
1631808050000|2021-09-16 16:00:50|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|121
1631808060000|2021-09-16 16:01:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|28
1631808070000|2021-09-16 16:01:10|||||||||22
1631808100000|2021-09-16 16:01:40|||||||||6
1631808110000|2021-09-16 16:01:50|||||||||20
1631808120000|2021-09-16 16:02:00|||||||||10
1631808130000|2021-09-16 16:02:10|||||||||13
1631808140000|2021-09-16 16:02:20|||||||||3
1631808150000|2021-09-16 16:02:30|||||||||3
1631808220000|2021-09-16 16:03:40|||||||||10
1631808230000|2021-09-16 16:03:50|||||||||1
1631808240000|2021-09-16 16:04:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|159
1631808250000|2021-09-16 16:04:10|||||||||7
1631808260000|2021-09-16 16:04:20|||||||||5
1631808300000|2021-09-16 16:05:00|||||||||6
1631808320000|2021-09-16 16:05:20|||||||||13
1631808390000|2021-09-16 16:06:30|||||||||41
1631808400000|2021-09-16 16:06:40|||||||||113
1631808420000|2021-09-16 16:07:00|||||||||3
1631808470000|2021-09-16 16:07:50|||||||||2
1631808480000|2021-09-16 16:08:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|116
1631808500000|2021-09-16 16:08:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|71
1631808510000|2021-09-16 16:08:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|20
1631808520000|2021-09-16 16:08:40|||||||||21
1631808530000|2021-09-16 16:08:50|||||||||1
1631808540000|2021-09-16 16:09:00|||||||||2
1631808550000|2021-09-16 16:09:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|12
1631808560000|2021-09-16 16:09:20|||||||||2
1631808570000|2021-09-16 16:09:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|38
1631808580000|2021-09-16 16:09:40|||||||||1
1631808600000|2021-09-16 16:10:00|||||||||9
1631808610000|2021-09-16 16:10:10|||||||||5
1631808640000|2021-09-16 16:10:40|||||||||2
1631808660000|2021-09-16 16:11:00|||||||||3
1631808670000|2021-09-16 16:11:10|||||||||11
1631808680000|2021-09-16 16:11:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|29
1631808690000|2021-09-16 16:11:30|||||||||3
1631808740000|2021-09-16 16:12:20|||||||||3
1631808750000|2021-09-16 16:12:30|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|111
1631808780000|2021-09-16 16:13:00|||||||||2
1631808800000|2021-09-16 16:13:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|21
1631808810000|2021-09-16 16:13:30|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|76
1631808840000|2021-09-16 16:14:00|||||||||1
1631808850000|2021-09-16 16:14:10|||||||||1
1631808860000|2021-09-16 16:14:20|||||||||1
1631808870000|2021-09-16 16:14:30|||||||||2
1631808880000|2021-09-16 16:14:40|||||||||4
1631808900000|2021-09-16 16:15:00|||||||||2
1631808980000|2021-09-16 16:16:20|||||||||75
1631808990000|2021-09-16 16:16:30|||||||||2
1631809000000|2021-09-16 16:16:40|||||||||2
1631809010000|2021-09-16 16:16:50|||||||||22
1631809030000|2021-09-16 16:17:10|||||||||37
1631809040000|2021-09-16 16:17:20|||||||||21
1631809050000|2021-09-16 16:17:30|||||||||11
1631809060000|2021-09-16 16:17:40|||||||||8
1631809070000|2021-09-16 16:17:50|||||||||6
1631809080000|2021-09-16 16:18:00|||||||||41
1631809090000|2021-09-16 16:18:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|18
1631809110000|2021-09-16 16:18:30|||||||||2
1631809120000|2021-09-16 16:18:40|||||||||8
1631809130000|2021-09-16 16:18:50|||||||||6
1631809150000|2021-09-16 16:19:10|||||||||9
1631809170000|2021-09-16 16:19:30|||||||||3
1631809200000|2021-09-16 16:20:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|88
1631809210000|2021-09-16 16:20:10|||||||||10
1631809230000|2021-09-16 16:20:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|115
1631809290000|2021-09-16 16:21:30|||||||||21
1631809300000|2021-09-16 16:21:40|16334.8|16330.8|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|81
1631809310000|2021-09-16 16:21:50|||||||||4
1631809320000|2021-09-16 16:22:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|79
1631809330000|2021-09-16 16:22:10|||||||||2
1631809340000|2021-09-16 16:22:20|||||||||1
1631809370000|2021-09-16 16:22:50|||||||||1
1631809380000|2021-09-16 16:23:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|254
1631809390000|2021-09-16 16:23:10|||||||||1
1631809400000|2021-09-16 16:23:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|357
1631809410000|2021-09-16 16:23:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|110
1631809420000|2021-09-16 16:23:40|||||||||6
1631809440000|2021-09-16 16:24:00|||||||||1
1631809560000|2021-09-16 16:26:00|||||||||1
1631809570000|2021-09-16 16:26:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|67
1631809600000|2021-09-16 16:26:40|||||||||13
1631809620000|2021-09-16 16:27:00|||||||||13
1631809660000|2021-09-16 16:27:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|48
1631809670000|2021-09-16 16:27:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|28
1631809680000|2021-09-16 16:28:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|15
1631809690000|2021-09-16 16:28:10|||||||||10
1631809700000|2021-09-16 16:28:20|||||||||5
1631809720000|2021-09-16 16:28:40|||||||||1
1631809730000|2021-09-16 16:28:50|||||||||33
1631809740000|2021-09-16 16:29:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|6
1631809760000|2021-09-16 16:29:20|||||||||1
1631809780000|2021-09-16 16:29:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|127
1631809830000|2021-09-16 16:30:30|||||||||4
1631809840000|2021-09-16 16:30:40|||||||||1
1631809850000|2021-09-16 16:30:50|||||||||10
1631809880000|2021-09-16 16:31:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|92
1631809890000|2021-09-16 16:31:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|196
1631809900000|2021-09-16 16:31:40|||||||||50
1631809970000|2021-09-16 16:32:50|||||||||8
1631810000000|2021-09-16 16:33:20|||||||||35
1631810030000|2021-09-16 16:33:50|||||||||11
1631810080000|2021-09-16 16:34:40|||||||||2
1631810090000|2021-09-16 16:34:50|||||||||2
1631810110000|2021-09-16 16:35:10|||||||||6
1631810150000|2021-09-16 16:35:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|13
1631810160000|2021-09-16 16:36:00|||||||||3
1631810220000|2021-09-16 16:37:00|||||||||10
1631810230000|2021-09-16 16:37:10|||||||||2
1631810240000|2021-09-16 16:37:20|||||||||122
1631810250000|2021-09-16 16:37:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|100
1631810260000|2021-09-16 16:37:40|||||||||18
1631810270000|2021-09-16 16:37:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|37
1631810280000|2021-09-16 16:38:00|||||||||3
1631810310000|2021-09-16 16:38:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|39
1631810350000|2021-09-16 16:39:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|176
1631810360000|2021-09-16 16:39:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|20
1631810370000|2021-09-16 16:39:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|38
1631810390000|2021-09-16 16:39:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|14
1631810400000|2021-09-16 16:40:00|||||||||9
1631810410000|2021-09-16 16:40:10|||||||||11
1631810430000|2021-09-16 16:40:30|||||||||3
1631810450000|2021-09-16 16:40:50|||||||||13
1631810470000|2021-09-16 16:41:10|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|12
1631810480000|2021-09-16 16:41:20|||||||||6
1631810500000|2021-09-16 16:41:40|||||||||1
1631810520000|2021-09-16 16:42:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|11
1631810600000|2021-09-16 16:43:20|||||||||3
1631810640000|2021-09-16 16:44:00|||||||||1
1631810650000|2021-09-16 16:44:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|166
1631810660000|2021-09-16 16:44:20|||||||||15
1631810670000|2021-09-16 16:44:30|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|80
1631810690000|2021-09-16 16:44:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|29
1631810700000|2021-09-16 16:45:00|||||||||2
1631810730000|2021-09-16 16:45:30|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|47
1631810740000|2021-09-16 16:45:40|||||||||1
1631810760000|2021-09-16 16:46:00|||||||||150
1631810770000|2021-09-16 16:46:10|||||||||55
1631810780000|2021-09-16 16:46:20|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|118
1631810790000|2021-09-16 16:46:30|||||||||7
1631810830000|2021-09-16 16:47:10|||||||||67
1631810840000|2021-09-16 16:47:20|||||||||1
1631810860000|2021-09-16 16:47:40|||||||||2
1631810870000|2021-09-16 16:47:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|125
1631810880000|2021-09-16 16:48:00|||||||||10
1631810940000|2021-09-16 16:49:00|||||||||1
1631810970000|2021-09-16 16:49:30|||||||||31
1631810980000|2021-09-16 16:49:40|||||||||2
1631810990000|2021-09-16 16:49:50|||||||||8
1631811020000|2021-09-16 16:50:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|250
1631811060000|2021-09-16 16:51:00|||||||||1
1631811100000|2021-09-16 16:51:40|||||||||1
1631811110000|2021-09-16 16:51:50|||||||||24
1631811130000|2021-09-16 16:52:10|||||||||3
1631811160000|2021-09-16 16:52:40|||||||||1
1631811190000|2021-09-16 16:53:10|||||||||30
1631811200000|2021-09-16 16:53:20|||||||||13
1631811210000|2021-09-16 16:53:30|||||||||9
1631811230000|2021-09-16 16:53:50|||||||||11
1631811240000|2021-09-16 16:54:00|||||||||5
1631811250000|2021-09-16 16:54:10|||||||||11
1631811260000|2021-09-16 16:54:20|||||||||1
1631811270000|2021-09-16 16:54:30|||||||||1
1631811290000|2021-09-16 16:54:50|||||||||1
1631811310000|2021-09-16 16:55:10|||||||||8
1631811340000|2021-09-16 16:55:40|||||||||1
1631811350000|2021-09-16 16:55:50|||||||||23
1631811370000|2021-09-16 16:56:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|13
1631811380000|2021-09-16 16:56:20|||||||||1
1631811420000|2021-09-16 16:57:00|||||||||1
1631811450000|2021-09-16 16:57:30|||||||||1
1631811460000|2021-09-16 16:57:40|||||||||3
1631811470000|2021-09-16 16:57:50|||||||||1
1631811480000|2021-09-16 16:58:00|||||||||2
1631811530000|2021-09-16 16:58:50|||||||||20
1631811560000|2021-09-16 16:59:20|||||||||91
1631811570000|2021-09-16 16:59:30|||||||||1
1631811600000|2021-09-16 17:00:00|||||||||94
1631811610000|2021-09-16 17:00:10|||||||||1
1631811620000|2021-09-16 17:00:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|74
1631811630000|2021-09-16 17:00:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|15
1631811640000|2021-09-16 17:00:40|||||||||3
1631811670000|2021-09-16 17:01:10|||||||||2
1631811710000|2021-09-16 17:01:50|||||||||3
1631811720000|2021-09-16 17:02:00|||||||||26
1631811730000|2021-09-16 17:02:10|||||||||3
1631811760000|2021-09-16 17:02:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|21
1631811780000|2021-09-16 17:03:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|57
1631811830000|2021-09-16 17:03:50|||||||||1
1631811840000|2021-09-16 17:04:00|||||||||36
1631811880000|2021-09-16 17:04:40|||||||||9
1631811890000|2021-09-16 17:04:50|||||||||2
1631811900000|2021-09-16 17:05:00|||||||||2
1631811910000|2021-09-16 17:05:10|||||||||2
1631811930000|2021-09-16 17:05:30|||||||||1
1631811940000|2021-09-16 17:05:40|||||||||5
1631811950000|2021-09-16 17:05:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|48
1631811960000|2021-09-16 17:06:00|||||||||2
1631811980000|2021-09-16 17:06:20|||||||||1
1631812000000|2021-09-16 17:06:40|||||||||1
1631812010000|2021-09-16 17:06:50|||||||||30
1631812130000|2021-09-16 17:08:50|||||||||3
1631812140000|2021-09-16 17:09:00|||||||||3
1631812160000|2021-09-16 17:09:20|||||||||1
1631812180000|2021-09-16 17:09:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|9
1631812190000|2021-09-16 17:09:50|16356.7|16352.7|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|72
1631812200000|2021-09-16 17:10:00|||||||||1
1631812250000|2021-09-16 17:10:50|||||||||124
1631812260000|2021-09-16 17:11:00|||||||||2
1631812280000|2021-09-16 17:11:20|||||||||1
1631812290000|2021-09-16 17:11:30|||||||||1
1631812310000|2021-09-16 17:11:50|||||||||9
1631812320000|2021-09-16 17:12:00|||||||||3
1631812330000|2021-09-16 17:12:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|100
1631812340000|2021-09-16 17:12:20|||||||||2
1631812350000|2021-09-16 17:12:30|||||||||5
1631812360000|2021-09-16 17:12:40|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|148
1631812410000|2021-09-16 17:13:30|||||||||1
1631812420000|2021-09-16 17:13:40|||||||||2
1631812430000|2021-09-16 17:13:50|||||||||2
1631812440000|2021-09-16 17:14:00|||||||||6
1631812450000|2021-09-16 17:14:10|||||||||7
1631812460000|2021-09-16 17:14:20|||||||||6
1631812470000|2021-09-16 17:14:30|||||||||6
1631812480000|2021-09-16 17:14:40|||||||||4
1631812500000|2021-09-16 17:15:00|||||||||1
1631812510000|2021-09-16 17:15:10|||||||||6
1631812530000|2021-09-16 17:15:30|||||||||1
1631812550000|2021-09-16 17:15:50|||||||||1
1631812560000|2021-09-16 17:16:00|||||||||1
1631812580000|2021-09-16 17:16:20|||||||||1
1631812590000|2021-09-16 17:16:30|||||||||1
1631812600000|2021-09-16 17:16:40|||||||||1
1631812610000|2021-09-16 17:16:50|||||||||99
1631812620000|2021-09-16 17:17:00|||||||||1
1631812650000|2021-09-16 17:17:30|||||||||1
1631812660000|2021-09-16 17:17:40|||||||||6
1631812670000|2021-09-16 17:17:50|||||||||3
1631812680000|2021-09-16 17:18:00|||||||||1
1631812720000|2021-09-16 17:18:40|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|116
1631812740000|2021-09-16 17:19:00|||||||||289
1631812750000|2021-09-16 17:19:10|||||||||12
1631812760000|2021-09-16 17:19:20|||||||||6
1631812790000|2021-09-16 17:19:50|||||||||6
1631812800000|2021-09-16 17:20:00|||||||||5
1631812820000|2021-09-16 17:20:20|||||||||1
1631812840000|2021-09-16 17:20:40|16355.1|16351.1|16356.7|16352.7|16356.7|16352.7|16355.1|16351.1|198
1631812850000|2021-09-16 17:20:50|||||||||7
1631812860000|2021-09-16 17:21:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|145
1631812880000|2021-09-16 17:21:20|||||||||39
1631812890000|2021-09-16 17:21:30|||||||||147
1631812920000|2021-09-16 17:22:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|8
1631812930000|2021-09-16 17:22:10|||||||||4
1631812940000|2021-09-16 17:22:20|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|38
1631812950000|2021-09-16 17:22:30|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|36
1631812960000|2021-09-16 17:22:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|3
1631812970000|2021-09-16 17:22:50|||||||||1
1631812980000|2021-09-16 17:23:00|||||||||38
1631813000000|2021-09-16 17:23:20|||||||||92
1631813060000|2021-09-16 17:24:20|||||||||1
1631813090000|2021-09-16 17:24:50|||||||||1
1631813100000|2021-09-16 17:25:00|||||||||4
1631813130000|2021-09-16 17:25:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|6
1631813160000|2021-09-16 17:26:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|17
1631813180000|2021-09-16 17:26:20|||||||||6
1631813210000|2021-09-16 17:26:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|43
1631813220000|2021-09-16 17:27:00|||||||||2
1631813260000|2021-09-16 17:27:40|||||||||130
1631813270000|2021-09-16 17:27:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|86
1631813300000|2021-09-16 17:28:20|||||||||1
1631813330000|2021-09-16 17:28:50|||||||||1
1631813340000|2021-09-16 17:29:00|||||||||44
1631813350000|2021-09-16 17:29:10|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|184
1631813380000|2021-09-16 17:29:40|||||||||1
1631813450000|2021-09-16 17:30:50|||||||||1
1631813460000|2021-09-16 17:31:00|||||||||1
1631813510000|2021-09-16 17:31:50|||||||||1
1631813520000|2021-09-16 17:32:00|||||||||2
1631813540000|2021-09-16 17:32:20|||||||||1
1631813570000|2021-09-16 17:32:50|||||||||1
1631813590000|2021-09-16 17:33:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|81
1631813600000|2021-09-16 17:33:20|||||||||1
1631813610000|2021-09-16 17:33:30|||||||||156
1631813620000|2021-09-16 17:33:40|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|250
1631813630000|2021-09-16 17:33:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|123
1631813640000|2021-09-16 17:34:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|19
1631813650000|2021-09-16 17:34:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|37
1631813760000|2021-09-16 17:36:00|||||||||1
1631813810000|2021-09-16 17:36:50|||||||||1
1631813820000|2021-09-16 17:37:00|||||||||1
1631813850000|2021-09-16 17:37:30|||||||||1
1631813860000|2021-09-16 17:37:40|||||||||12
1631813870000|2021-09-16 17:37:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|82
1631813950000|2021-09-16 17:39:10|||||||||2
1631813980000|2021-09-16 17:39:40|||||||||24
1631814010000|2021-09-16 17:40:10|||||||||202
1631814020000|2021-09-16 17:40:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|72
1631814040000|2021-09-16 17:40:40|||||||||2
1631814050000|2021-09-16 17:40:50|||||||||1
1631814070000|2021-09-16 17:41:10|||||||||240
1631814080000|2021-09-16 17:41:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|42
1631814090000|2021-09-16 17:41:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|56
1631814200000|2021-09-16 17:43:20|||||||||5
1631814230000|2021-09-16 17:43:50|||||||||1
1631814330000|2021-09-16 17:45:30|||||||||1
1631814350000|2021-09-16 17:45:50|||||||||1
1631814410000|2021-09-16 17:46:50|||||||||2
1631814440000|2021-09-16 17:47:20|||||||||1
1631814460000|2021-09-16 17:47:40|||||||||1
1631814470000|2021-09-16 17:47:50|||||||||1
1631814500000|2021-09-16 17:48:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|6
1631814510000|2021-09-16 17:48:30|||||||||5
1631814530000|2021-09-16 17:48:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|125
1631814550000|2021-09-16 17:49:10|16352|16348|16352|16348|16352|16348|16352|16348|24
1631814560000|2021-09-16 17:49:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|3
1631814630000|2021-09-16 17:50:30|||||||||15
1631814640000|2021-09-16 17:50:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|9
1631814650000|2021-09-16 17:50:50|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|24
1631814660000|2021-09-16 17:51:00|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|5
1631814760000|2021-09-16 17:52:40|||||||||1
1631814770000|2021-09-16 17:52:50|||||||||2
1631814800000|2021-09-16 17:53:20|||||||||1
1631814810000|2021-09-16 17:53:30|||||||||95
1631814830000|2021-09-16 17:53:50|||||||||3
1631814860000|2021-09-16 17:54:20|||||||||5
1631814870000|2021-09-16 17:54:30|||||||||1
1631814890000|2021-09-16 17:54:50|||||||||4
1631814900000|2021-09-16 17:55:00|||||||||1
1631814910000|2021-09-16 17:55:10|||||||||1
1631814920000|2021-09-16 17:55:20|||||||||1
1631814930000|2021-09-16 17:55:30|||||||||2
1631814980000|2021-09-16 17:56:20|||||||||1
1631814990000|2021-09-16 17:56:30|||||||||2
1631815000000|2021-09-16 17:56:40|||||||||8
1631815010000|2021-09-16 17:56:50|||||||||2
1631815030000|2021-09-16 17:57:10|||||||||3
1631815040000|2021-09-16 17:57:20|||||||||2
1631815080000|2021-09-16 17:58:00|||||||||1
1631815110000|2021-09-16 17:58:30|||||||||2
1631815120000|2021-09-16 17:58:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|6
1631815130000|2021-09-16 17:58:50|||||||||22
1631815140000|2021-09-16 17:59:00|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|9
1631815150000|2021-09-16 17:59:10|||||||||21
1631815190000|2021-09-16 17:59:50|||||||||2
1631815200000|2021-09-16 18:00:00|||||||||8
1631815260000|2021-09-16 18:01:00|||||||||1
1631815280000|2021-09-16 18:01:20|||||||||30
1631815290000|2021-09-16 18:01:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|268
1631815300000|2021-09-16 18:01:40|||||||||6
1631815310000|2021-09-16 18:01:50|||||||||18
1631815320000|2021-09-16 18:02:00|||||||||70
1631815330000|2021-09-16 18:02:10|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|146
1631815340000|2021-09-16 18:02:20|||||||||9
1631815350000|2021-09-16 18:02:30|||||||||10
1631815360000|2021-09-16 18:02:40|16341.1|16337.1|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|12
1631815370000|2021-09-16 18:02:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|46
1631815400000|2021-09-16 18:03:20|||||||||1
1631815430000|2021-09-16 18:03:50|||||||||1
1631815440000|2021-09-16 18:04:00|||||||||7
1631815450000|2021-09-16 18:04:10|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|196
1631815460000|2021-09-16 18:04:20|||||||||57
1631815470000|2021-09-16 18:04:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|103
1631815520000|2021-09-16 18:05:20|||||||||1
1631815560000|2021-09-16 18:06:00|||||||||1
1631815660000|2021-09-16 18:07:40|||||||||26
1631815690000|2021-09-16 18:08:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|20
1631815700000|2021-09-16 18:08:20|||||||||1
1631815710000|2021-09-16 18:08:30|||||||||2
1631815730000|2021-09-16 18:08:50|||||||||2
1631815740000|2021-09-16 18:09:00|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|128
1631815750000|2021-09-16 18:09:10|||||||||20
1631815790000|2021-09-16 18:09:50|||||||||3
1631815820000|2021-09-16 18:10:20|||||||||33
1631815840000|2021-09-16 18:10:40|||||||||12
1631815850000|2021-09-16 18:10:50|||||||||4
1631815890000|2021-09-16 18:11:30|||||||||1
1631815910000|2021-09-16 18:11:50|||||||||4
1631815940000|2021-09-16 18:12:20|||||||||1
1631815950000|2021-09-16 18:12:30|||||||||26
1631815960000|2021-09-16 18:12:40|||||||||30
1631815970000|2021-09-16 18:12:50|||||||||28
1631815980000|2021-09-16 18:13:00|||||||||24
1631815990000|2021-09-16 18:13:10|||||||||25
1631816000000|2021-09-16 18:13:20|||||||||5
1631816010000|2021-09-16 18:13:30|||||||||1
1631816020000|2021-09-16 18:13:40|||||||||9
1631816030000|2021-09-16 18:13:50|||||||||10
1631816070000|2021-09-16 18:14:30|||||||||2
1631816090000|2021-09-16 18:14:50|||||||||3
1631816100000|2021-09-16 18:15:00|||||||||4
1631816130000|2021-09-16 18:15:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|54
1631816140000|2021-09-16 18:15:40|||||||||4
1631816200000|2021-09-16 18:16:40|||||||||14
1631816220000|2021-09-16 18:17:00|||||||||16
1631816230000|2021-09-16 18:17:10|||||||||6
1631816250000|2021-09-16 18:17:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|15
1631816270000|2021-09-16 18:17:50|||||||||1
1631816280000|2021-09-16 18:18:00|||||||||17
1631816290000|2021-09-16 18:18:10|||||||||8
1631816300000|2021-09-16 18:18:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|199
1631816310000|2021-09-16 18:18:30|||||||||2
1631816360000|2021-09-16 18:19:20|||||||||2
1631816370000|2021-09-16 18:19:30|||||||||6
1631816380000|2021-09-16 18:19:40|||||||||2
1631816390000|2021-09-16 18:19:50|||||||||2
1631816400000|2021-09-16 18:20:00|||||||||34
1631816410000|2021-09-16 18:20:10|||||||||4
1631816420000|2021-09-16 18:20:20|||||||||7
1631816430000|2021-09-16 18:20:30|||||||||16
1631816440000|2021-09-16 18:20:40|||||||||2
1631816450000|2021-09-16 18:20:50|||||||||2
1631816460000|2021-09-16 18:21:00|||||||||5
1631816470000|2021-09-16 18:21:10|||||||||1
1631816480000|2021-09-16 18:21:20|||||||||1
1631816490000|2021-09-16 18:21:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|261
1631816500000|2021-09-16 18:21:40|||||||||78
1631816510000|2021-09-16 18:21:50|16342.6|16338.6|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|118
1631816530000|2021-09-16 18:22:10|||||||||31
1631816550000|2021-09-16 18:22:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|66
1631816560000|2021-09-16 18:22:40|||||||||16
1631816570000|2021-09-16 18:22:50|16342.6|16338.6|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|30
1631816580000|2021-09-16 18:23:00|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|16342.6|16338.6|1
1631816590000|2021-09-16 18:23:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|52
1631816600000|2021-09-16 18:23:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|6
1631816630000|2021-09-16 18:23:50|||||||||3
1631816640000|2021-09-16 18:24:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|66
1631816650000|2021-09-16 18:24:10|16341.1|16337.1|16342.6|16338.6|16342.6|16338.6|16341.1|16337.1|31
1631816660000|2021-09-16 18:24:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|0
1631816760000|2021-09-16 18:26:00|||||||||1
1631816830000|2021-09-16 18:27:10|||||||||5
1631816850000|2021-09-16 18:27:30|||||||||156
1631816860000|2021-09-16 18:27:40|||||||||8
1631816870000|2021-09-16 18:27:50|||||||||1
1631816910000|2021-09-16 18:28:30|||||||||2
1631816940000|2021-09-16 18:29:00|||||||||2
1631816980000|2021-09-16 18:29:40|||||||||1
1631816990000|2021-09-16 18:29:50|||||||||1
1631817000000|2021-09-16 18:30:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|28
1631817010000|2021-09-16 18:30:10|||||||||1
1631817020000|2021-09-16 18:30:20|||||||||6
1631817050000|2021-09-16 18:30:50|||||||||15
1631817080000|2021-09-16 18:31:20|||||||||2
1631817130000|2021-09-16 18:32:10|||||||||9
1631817150000|2021-09-16 18:32:30|||||||||2
1631817180000|2021-09-16 18:33:00|||||||||7
1631817190000|2021-09-16 18:33:10|||||||||96
1631817210000|2021-09-16 18:33:30|||||||||1
1631817220000|2021-09-16 18:33:40|||||||||1
1631817230000|2021-09-16 18:33:50|||||||||2
1631817240000|2021-09-16 18:34:00|||||||||2
1631817250000|2021-09-16 18:34:10|||||||||2
1631817260000|2021-09-16 18:34:20|||||||||16
1631817310000|2021-09-16 18:35:10|||||||||1
1631817330000|2021-09-16 18:35:30|||||||||17
1631817360000|2021-09-16 18:36:00|||||||||5
1631817380000|2021-09-16 18:36:20|||||||||6
1631817390000|2021-09-16 18:36:30|||||||||2
1631817410000|2021-09-16 18:36:50|||||||||2
1631817430000|2021-09-16 18:37:10|||||||||4
1631817440000|2021-09-16 18:37:20|||||||||5
1631817450000|2021-09-16 18:37:30|||||||||3
1631817460000|2021-09-16 18:37:40|||||||||11
1631817470000|2021-09-16 18:37:50|||||||||64
1631817480000|2021-09-16 18:38:00|||||||||50
1631817510000|2021-09-16 18:38:30|||||||||2
1631817520000|2021-09-16 18:38:40|||||||||4
1631817530000|2021-09-16 18:38:50|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|15
1631817540000|2021-09-16 18:39:00|||||||||14
1631817550000|2021-09-16 18:39:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|17
1631817580000|2021-09-16 18:39:40|||||||||2
1631817630000|2021-09-16 18:40:30|||||||||13
1631817660000|2021-09-16 18:41:00|||||||||3
1631817680000|2021-09-16 18:41:20|||||||||8
1631817690000|2021-09-16 18:41:30|||||||||1
1631817720000|2021-09-16 18:42:00|||||||||7
1631817750000|2021-09-16 18:42:30|||||||||1
1631817790000|2021-09-16 18:43:10|||||||||1
1631817810000|2021-09-16 18:43:30|||||||||1
1631817830000|2021-09-16 18:43:50|||||||||1
1631817840000|2021-09-16 18:44:00|||||||||1
1631817850000|2021-09-16 18:44:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|187
1631817880000|2021-09-16 18:44:40|||||||||3
1631817890000|2021-09-16 18:44:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|155
1631817960000|2021-09-16 18:46:00|||||||||13
1631817970000|2021-09-16 18:46:10|||||||||1
1631817980000|2021-09-16 18:46:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|67
1631817990000|2021-09-16 18:46:30|||||||||5
1631818020000|2021-09-16 18:47:00|||||||||1
1631818040000|2021-09-16 18:47:20|||||||||14
1631818080000|2021-09-16 18:48:00|||||||||2
1631818110000|2021-09-16 18:48:30|||||||||14
1631818120000|2021-09-16 18:48:40|||||||||1
1631818130000|2021-09-16 18:48:50|||||||||1
1631818140000|2021-09-16 18:49:00|||||||||1
1631818150000|2021-09-16 18:49:10|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|120
1631818160000|2021-09-16 18:49:20|||||||||11
1631818170000|2021-09-16 18:49:30|||||||||6
1631818180000|2021-09-16 18:49:40|||||||||7
1631818190000|2021-09-16 18:49:50|||||||||21
1631818200000|2021-09-16 18:50:00|||||||||6
1631818210000|2021-09-16 18:50:10|||||||||6
1631818230000|2021-09-16 18:50:30|||||||||4
1631818240000|2021-09-16 18:50:40|||||||||14
1631818260000|2021-09-16 18:51:00|||||||||7
1631818270000|2021-09-16 18:51:10|||||||||23
1631818280000|2021-09-16 18:51:20|||||||||9
1631818290000|2021-09-16 18:51:30|||||||||9
1631818300000|2021-09-16 18:51:40|||||||||7
1631818310000|2021-09-16 18:51:50|||||||||5
1631818320000|2021-09-16 18:52:00|||||||||6
1631818330000|2021-09-16 18:52:10|||||||||3
1631818340000|2021-09-16 18:52:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|71
1631818350000|2021-09-16 18:52:30|||||||||7
1631818360000|2021-09-16 18:52:40|||||||||2
1631818390000|2021-09-16 18:53:10|||||||||62
1631818410000|2021-09-16 18:53:30|||||||||11
1631818420000|2021-09-16 18:53:40|||||||||13
1631818430000|2021-09-16 18:53:50|||||||||1
1631818440000|2021-09-16 18:54:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|349
1631818450000|2021-09-16 18:54:10|||||||||15
1631818460000|2021-09-16 18:54:20|||||||||7
1631818490000|2021-09-16 18:54:50|||||||||14
1631818500000|2021-09-16 18:55:00|||||||||1
1631818520000|2021-09-16 18:55:20|||||||||6
1631818530000|2021-09-16 18:55:30|||||||||45
1631818550000|2021-09-16 18:55:50|||||||||3
1631818560000|2021-09-16 18:56:00|||||||||1
1631818570000|2021-09-16 18:56:10|||||||||20
1631818580000|2021-09-16 18:56:20|||||||||30
1631818610000|2021-09-16 18:56:50|||||||||6
1631818630000|2021-09-16 18:57:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|10
1631818640000|2021-09-16 18:57:20|||||||||2
1631818650000|2021-09-16 18:57:30|||||||||29
1631818680000|2021-09-16 18:58:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|150
1631818700000|2021-09-16 18:58:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|85
1631818720000|2021-09-16 18:58:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|79
1631818740000|2021-09-16 18:59:00|||||||||8
1631818760000|2021-09-16 18:59:20|||||||||67
1631818770000|2021-09-16 18:59:30|||||||||107
1631818780000|2021-09-16 18:59:40|||||||||66
1631818790000|2021-09-16 18:59:50|||||||||74
1631818800000|2021-09-16 19:00:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|262
1631818810000|2021-09-16 19:00:10|||||||||131
1631818850000|2021-09-16 19:00:50|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|72
1631818860000|2021-09-16 19:01:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|216
1631818870000|2021-09-16 19:01:10|||||||||29
1631818880000|2021-09-16 19:01:20|||||||||40
1631818900000|2021-09-16 19:01:40|||||||||65
1631818910000|2021-09-16 19:01:50|||||||||22
1631818920000|2021-09-16 19:02:00|||||||||5
1631818930000|2021-09-16 19:02:10|||||||||4
1631818950000|2021-09-16 19:02:30|||||||||50
1631818970000|2021-09-16 19:02:50|||||||||1
1631818980000|2021-09-16 19:03:00|||||||||3
1631818990000|2021-09-16 19:03:10|||||||||12
1631819000000|2021-09-16 19:03:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|580
1631819020000|2021-09-16 19:03:40|||||||||1
1631819030000|2021-09-16 19:03:50|||||||||5
1631819040000|2021-09-16 19:04:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|29
1631819050000|2021-09-16 19:04:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|58
1631819060000|2021-09-16 19:04:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|110
1631819080000|2021-09-16 19:04:40|||||||||15
1631819090000|2021-09-16 19:04:50|||||||||1
1631819100000|2021-09-16 19:05:00|||||||||1
1631819110000|2021-09-16 19:05:10|||||||||15
1631819120000|2021-09-16 19:05:20|||||||||6
1631819160000|2021-09-16 19:06:00|||||||||12
1631819170000|2021-09-16 19:06:10|||||||||2
1631819180000|2021-09-16 19:06:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|168
1631819190000|2021-09-16 19:06:30|||||||||4
1631819200000|2021-09-16 19:06:40|||||||||1
1631819250000|2021-09-16 19:07:30|||||||||523
1631819270000|2021-09-16 19:07:50|||||||||1
1631819280000|2021-09-16 19:08:00|||||||||6
1631819310000|2021-09-16 19:08:30|||||||||1
1631819320000|2021-09-16 19:08:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|191
1631819330000|2021-09-16 19:08:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|107
1631819340000|2021-09-16 19:09:00|||||||||5
1631819370000|2021-09-16 19:09:30|||||||||1
1631819410000|2021-09-16 19:10:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|106
1631819420000|2021-09-16 19:10:20|||||||||7
1631819450000|2021-09-16 19:10:50|||||||||1
1631819470000|2021-09-16 19:11:10|||||||||1
1631819480000|2021-09-16 19:11:20|||||||||1
1631819540000|2021-09-16 19:12:20|||||||||27
1631819550000|2021-09-16 19:12:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|40
1631819560000|2021-09-16 19:12:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|54
1631819620000|2021-09-16 19:13:40|||||||||1
1631819630000|2021-09-16 19:13:50|||||||||2
1631819640000|2021-09-16 19:14:00|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|39
1631819660000|2021-09-16 19:14:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|144
1631819690000|2021-09-16 19:14:50|||||||||3
1631819700000|2021-09-16 19:15:00|||||||||266
1631819740000|2021-09-16 19:15:40|||||||||1
1631819800000|2021-09-16 19:16:40|||||||||59
1631819810000|2021-09-16 19:16:50|||||||||1
1631819850000|2021-09-16 19:17:30|||||||||4
1631819860000|2021-09-16 19:17:40|||||||||1
1631819880000|2021-09-16 19:18:00|||||||||4
1631819890000|2021-09-16 19:18:10|||||||||4
1631819920000|2021-09-16 19:18:40|||||||||9
1631819940000|2021-09-16 19:19:00|||||||||4
1631819960000|2021-09-16 19:19:20|||||||||3
1631819970000|2021-09-16 19:19:30|||||||||2
1631819980000|2021-09-16 19:19:40|||||||||4
1631820000000|2021-09-16 19:20:00|||||||||12
1631820030000|2021-09-16 19:20:30|||||||||1
1631820040000|2021-09-16 19:20:40|||||||||5
1631820060000|2021-09-16 19:21:00|||||||||6
1631820070000|2021-09-16 19:21:10|||||||||2
1631820080000|2021-09-16 19:21:20|||||||||8
1631820110000|2021-09-16 19:21:50|||||||||2
1631820120000|2021-09-16 19:22:00|||||||||17
1631820140000|2021-09-16 19:22:20|||||||||1
1631820150000|2021-09-16 19:22:30|||||||||7
1631820160000|2021-09-16 19:22:40|||||||||5
1631820170000|2021-09-16 19:22:50|||||||||1
1631820180000|2021-09-16 19:23:00|||||||||14
1631820190000|2021-09-16 19:23:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16
1631820200000|2021-09-16 19:23:20|||||||||7
1631820230000|2021-09-16 19:23:50|||||||||1
1631820240000|2021-09-16 19:24:00|||||||||4
1631820270000|2021-09-16 19:24:30|||||||||1
1631820310000|2021-09-16 19:25:10|||||||||1
1631820390000|2021-09-16 19:26:30|||||||||5
1631820400000|2021-09-16 19:26:40|||||||||2
1631820420000|2021-09-16 19:27:00|||||||||83
1631820430000|2021-09-16 19:27:10|||||||||4
1631820440000|2021-09-16 19:27:20|||||||||3
1631820450000|2021-09-16 19:27:30|||||||||3
1631820470000|2021-09-16 19:27:50|||||||||1
1631820490000|2021-09-16 19:28:10|||||||||2
1631820500000|2021-09-16 19:28:20|||||||||4
1631820510000|2021-09-16 19:28:30|||||||||1
1631820520000|2021-09-16 19:28:40|||||||||2
1631820540000|2021-09-16 19:29:00|||||||||8
1631820550000|2021-09-16 19:29:10|||||||||3
1631820560000|2021-09-16 19:29:20|||||||||183
1631820570000|2021-09-16 19:29:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|19
1631820590000|2021-09-16 19:29:50|||||||||3
1631820600000|2021-09-16 19:30:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|48
1631820610000|2021-09-16 19:30:10|||||||||8
1631820640000|2021-09-16 19:30:40|||||||||2
1631820670000|2021-09-16 19:31:10|||||||||3
1631820690000|2021-09-16 19:31:30|||||||||3
1631820700000|2021-09-16 19:31:40|||||||||3
1631820710000|2021-09-16 19:31:50|||||||||2
1631820730000|2021-09-16 19:32:10|||||||||1
1631820740000|2021-09-16 19:32:20|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|146
1631820770000|2021-09-16 19:32:50|||||||||1
1631820790000|2021-09-16 19:33:10|||||||||7
1631820820000|2021-09-16 19:33:40|||||||||2
1631820840000|2021-09-16 19:34:00|||||||||1
1631820850000|2021-09-16 19:34:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|22
1631820860000|2021-09-16 19:34:20|||||||||1
1631820880000|2021-09-16 19:34:40|||||||||5
1631820940000|2021-09-16 19:35:40|||||||||1
1631820980000|2021-09-16 19:36:20|||||||||1
1631820990000|2021-09-16 19:36:30|||||||||3
1631821000000|2021-09-16 19:36:40|||||||||1
1631821010000|2021-09-16 19:36:50|||||||||2
1631821050000|2021-09-16 19:37:30|||||||||1
1631821060000|2021-09-16 19:37:40|||||||||12
1631821070000|2021-09-16 19:37:50|||||||||11
1631821080000|2021-09-16 19:38:00|||||||||2
1631821110000|2021-09-16 19:38:30|||||||||29
1631821140000|2021-09-16 19:39:00|||||||||1
1631821160000|2021-09-16 19:39:20|||||||||13
1631821220000|2021-09-16 19:40:20|||||||||8
1631821230000|2021-09-16 19:40:30|||||||||8
1631821240000|2021-09-16 19:40:40|||||||||1
1631821320000|2021-09-16 19:42:00|||||||||4
1631821330000|2021-09-16 19:42:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|116
1631821340000|2021-09-16 19:42:20|||||||||2
1631821350000|2021-09-16 19:42:30|||||||||3
1631821380000|2021-09-16 19:43:00|||||||||2
1631821390000|2021-09-16 19:43:10|||||||||6
1631821400000|2021-09-16 19:43:20|||||||||1
1631821420000|2021-09-16 19:43:40|||||||||1
1631821440000|2021-09-16 19:44:00|||||||||20
1631821450000|2021-09-16 19:44:10|||||||||217
1631821460000|2021-09-16 19:44:20|||||||||3
1631821470000|2021-09-16 19:44:30|||||||||5
1631821500000|2021-09-16 19:45:00|||||||||6
1631821510000|2021-09-16 19:45:10|||||||||1
1631821530000|2021-09-16 19:45:30|||||||||1
1631821560000|2021-09-16 19:46:00|||||||||1
1631821580000|2021-09-16 19:46:20|||||||||2
1631821590000|2021-09-16 19:46:30|||||||||1
1631821600000|2021-09-16 19:46:40|||||||||9
1631821610000|2021-09-16 19:46:50|||||||||1
1631821630000|2021-09-16 19:47:10|||||||||1
1631821640000|2021-09-16 19:47:20|||||||||1
1631821670000|2021-09-16 19:47:50|||||||||6
1631821680000|2021-09-16 19:48:00|||||||||288
1631821710000|2021-09-16 19:48:30|||||||||1
1631821730000|2021-09-16 19:48:50|||||||||11
1631821740000|2021-09-16 19:49:00|||||||||3
1631821750000|2021-09-16 19:49:10|||||||||2
1631821780000|2021-09-16 19:49:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|354
1631821790000|2021-09-16 19:49:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|75
1631821800000|2021-09-16 19:50:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|83
1631821830000|2021-09-16 19:50:30|||||||||10
1631821840000|2021-09-16 19:50:40|||||||||5
1631821900000|2021-09-16 19:51:40|||||||||134
1631821910000|2021-09-16 19:51:50|||||||||2
1631821930000|2021-09-16 19:52:10|||||||||2
1631821950000|2021-09-16 19:52:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16
1631821960000|2021-09-16 19:52:40|||||||||11
1631821980000|2021-09-16 19:53:00|||||||||2
1631822010000|2021-09-16 19:53:30|||||||||26
1631822040000|2021-09-16 19:54:00|||||||||7
1631822050000|2021-09-16 19:54:10|||||||||7
1631822060000|2021-09-16 19:54:20|||||||||11
1631822080000|2021-09-16 19:54:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|211
1631822090000|2021-09-16 19:54:50|||||||||3
1631822100000|2021-09-16 19:55:00|||||||||17
1631822110000|2021-09-16 19:55:10|||||||||10
1631822120000|2021-09-16 19:55:20|||||||||3
1631822130000|2021-09-16 19:55:30|||||||||1
1631822140000|2021-09-16 19:55:40|||||||||2
1631822150000|2021-09-16 19:55:50|||||||||122
1631822160000|2021-09-16 19:56:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|119
1631822170000|2021-09-16 19:56:10|||||||||1
1631822180000|2021-09-16 19:56:20|||||||||2
1631822200000|2021-09-16 19:56:40|||||||||12
1631822210000|2021-09-16 19:56:50|||||||||4
1631822220000|2021-09-16 19:57:00|||||||||2
1631822230000|2021-09-16 19:57:10|||||||||2
1631822240000|2021-09-16 19:57:20|||||||||2
1631822250000|2021-09-16 19:57:30|||||||||1
1631822280000|2021-09-16 19:58:00|||||||||4
1631822290000|2021-09-16 19:58:10|||||||||1
1631822300000|2021-09-16 19:58:20|||||||||32
1631822310000|2021-09-16 19:58:30|||||||||2
1631822330000|2021-09-16 19:58:50|||||||||1
1631822340000|2021-09-16 19:59:00|||||||||7
1631822350000|2021-09-16 19:59:10|||||||||2
1631822360000|2021-09-16 19:59:20|||||||||5
1631822370000|2021-09-16 19:59:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|20
1631822380000|2021-09-16 19:59:40|||||||||1
1631822390000|2021-09-16 19:59:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|58
1631822400000|2021-09-16 20:00:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|98
1631822410000|2021-09-16 20:00:10|||||||||151
1631822420000|2021-09-16 20:00:20|||||||||10
1631822430000|2021-09-16 20:00:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|14
1631822440000|2021-09-16 20:00:40|||||||||2
1631822460000|2021-09-16 20:01:00|||||||||11
1631822470000|2021-09-16 20:01:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|115
1631822480000|2021-09-16 20:01:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|57
1631822490000|2021-09-16 20:01:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|62
1631822510000|2021-09-16 20:01:50|||||||||73
1631822520000|2021-09-16 20:02:00|||||||||35
1631822530000|2021-09-16 20:02:10|||||||||1
1631822540000|2021-09-16 20:02:20|||||||||15
1631822550000|2021-09-16 20:02:30|||||||||11
1631822570000|2021-09-16 20:02:50|||||||||11
1631822580000|2021-09-16 20:03:00|||||||||5
1631822590000|2021-09-16 20:03:10|||||||||2
1631822600000|2021-09-16 20:03:20|||||||||3
1631822610000|2021-09-16 20:03:30|||||||||1
1631822630000|2021-09-16 20:03:50|||||||||19
1631822640000|2021-09-16 20:04:00|||||||||21
1631822650000|2021-09-16 20:04:10|||||||||15
1631822660000|2021-09-16 20:04:20|||||||||3
1631822670000|2021-09-16 20:04:30|||||||||12
1631822680000|2021-09-16 20:04:40|||||||||6
1631822690000|2021-09-16 20:04:50|||||||||3
1631822700000|2021-09-16 20:05:00|||||||||3
1631822710000|2021-09-16 20:05:10|||||||||2
1631822730000|2021-09-16 20:05:30|||||||||6
1631822740000|2021-09-16 20:05:40|||||||||33
1631822750000|2021-09-16 20:05:50|||||||||14
1631822760000|2021-09-16 20:06:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|133
1631822770000|2021-09-16 20:06:10|||||||||33
1631822820000|2021-09-16 20:07:00|||||||||1
1631822870000|2021-09-16 20:07:50|16334.8|16330.8|16336.4|16332.4|16336.4|16332.4|16334.8|16330.8|15
1631822880000|2021-09-16 20:08:00|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|17
1631822890000|2021-09-16 20:08:10|||||||||6
1631822950000|2021-09-16 20:09:10|||||||||80
1631822960000|2021-09-16 20:09:20|||||||||4
1631822970000|2021-09-16 20:09:30|||||||||2
1631822980000|2021-09-16 20:09:40|||||||||1
1631823000000|2021-09-16 20:10:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|33
1631823020000|2021-09-16 20:10:20|||||||||2
1631823060000|2021-09-16 20:11:00|||||||||20
1631823100000|2021-09-16 20:11:40|||||||||1
1631823130000|2021-09-16 20:12:10|||||||||3
1631823140000|2021-09-16 20:12:20|||||||||1
1631823160000|2021-09-16 20:12:40|||||||||1
1631823190000|2021-09-16 20:13:10|||||||||1
1631823230000|2021-09-16 20:13:50|||||||||6
1631823240000|2021-09-16 20:14:00|||||||||2
1631823310000|2021-09-16 20:15:10|||||||||2
1631823320000|2021-09-16 20:15:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|224
1631823390000|2021-09-16 20:16:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|54
1631823400000|2021-09-16 20:16:40|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|18
1631823410000|2021-09-16 20:16:50|16336.4|16332.4|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|16
1631823450000|2021-09-16 20:17:30|||||||||6
1631823460000|2021-09-16 20:17:40|||||||||105
1631823480000|2021-09-16 20:18:00|||||||||100
1631823500000|2021-09-16 20:18:20|||||||||11
1631823510000|2021-09-16 20:18:30|||||||||4
1631823550000|2021-09-16 20:19:10|||||||||2
1631823620000|2021-09-16 20:20:20|||||||||12
1631823660000|2021-09-16 20:21:00|||||||||2
1631823740000|2021-09-16 20:22:20|||||||||1
1631823750000|2021-09-16 20:22:30|||||||||5
1631823800000|2021-09-16 20:23:20|||||||||1
1631823840000|2021-09-16 20:24:00|||||||||1
1631823850000|2021-09-16 20:24:10|||||||||4
1631823860000|2021-09-16 20:24:20|||||||||6
1631823870000|2021-09-16 20:24:30|||||||||9
1631823880000|2021-09-16 20:24:40|||||||||4
1631823890000|2021-09-16 20:24:50|||||||||4
1631823900000|2021-09-16 20:25:00|||||||||3
1631823910000|2021-09-16 20:25:10|||||||||3
1631823920000|2021-09-16 20:25:20|||||||||207
1631823930000|2021-09-16 20:25:30|||||||||3
1631823950000|2021-09-16 20:25:50|||||||||19
1631823960000|2021-09-16 20:26:00|||||||||62
1631823970000|2021-09-16 20:26:10|||||||||5
1631824040000|2021-09-16 20:27:20|||||||||39
1631824060000|2021-09-16 20:27:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|130
1631824080000|2021-09-16 20:28:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|11
1631824100000|2021-09-16 20:28:20|||||||||1
1631824110000|2021-09-16 20:28:30|||||||||2
1631824150000|2021-09-16 20:29:10|||||||||2
1631824170000|2021-09-16 20:29:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|18
1631824180000|2021-09-16 20:29:40|||||||||9
1631824250000|2021-09-16 20:30:50|||||||||1
1631824280000|2021-09-16 20:31:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|7
1631824300000|2021-09-16 20:31:40|||||||||5
1631824340000|2021-09-16 20:32:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|75
1631824350000|2021-09-16 20:32:30|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|65
1631824360000|2021-09-16 20:32:40|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|10
1631824390000|2021-09-16 20:33:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|128
1631824420000|2021-09-16 20:33:40|||||||||4
1631824430000|2021-09-16 20:33:50|||||||||18
1631824450000|2021-09-16 20:34:10|||||||||4
1631824490000|2021-09-16 20:34:50|||||||||100
1631824540000|2021-09-16 20:35:40|||||||||7
1631824580000|2021-09-16 20:36:20|||||||||46
1631824590000|2021-09-16 20:36:30|||||||||24
1631824620000|2021-09-16 20:37:00|||||||||19
1631824650000|2021-09-16 20:37:30|||||||||6
1631824670000|2021-09-16 20:37:50|||||||||25
1631824690000|2021-09-16 20:38:10|||||||||22
1631824700000|2021-09-16 20:38:20|||||||||1
1631824730000|2021-09-16 20:38:50|||||||||18
1631824740000|2021-09-16 20:39:00|||||||||28
1631824770000|2021-09-16 20:39:30|||||||||10
1631824840000|2021-09-16 20:40:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|48
1631824850000|2021-09-16 20:40:50|||||||||48
1631824870000|2021-09-16 20:41:10|||||||||4
1631824960000|2021-09-16 20:42:40|||||||||25
1631824970000|2021-09-16 20:42:50|||||||||1
1631824990000|2021-09-16 20:43:10|||||||||4
1631825000000|2021-09-16 20:43:20|||||||||1
1631825050000|2021-09-16 20:44:10|||||||||6
1631825070000|2021-09-16 20:44:30|||||||||20
1631825080000|2021-09-16 20:44:40|||||||||1
1631825090000|2021-09-16 20:44:50|||||||||1
1631825100000|2021-09-16 20:45:00|||||||||46
1631825110000|2021-09-16 20:45:10|||||||||5
1631825120000|2021-09-16 20:45:20|||||||||3
1631825130000|2021-09-16 20:45:30|||||||||4
1631825140000|2021-09-16 20:45:40|||||||||3
1631825160000|2021-09-16 20:46:00|||||||||4
1631825170000|2021-09-16 20:46:10|||||||||106
1631825180000|2021-09-16 20:46:20|||||||||5
1631825190000|2021-09-16 20:46:30|||||||||6
1631825200000|2021-09-16 20:46:40|||||||||101
1631825210000|2021-09-16 20:46:50|||||||||4
1631825220000|2021-09-16 20:47:00|||||||||5
1631825230000|2021-09-16 20:47:10|||||||||3
1631825240000|2021-09-16 20:47:20|||||||||3
1631825250000|2021-09-16 20:47:30|||||||||1
1631825260000|2021-09-16 20:47:40|||||||||8
1631825270000|2021-09-16 20:47:50|||||||||2
1631825280000|2021-09-16 20:48:00|||||||||3
1631825300000|2021-09-16 20:48:20|||||||||15
1631825310000|2021-09-16 20:48:30|||||||||4
1631825340000|2021-09-16 20:49:00|||||||||1
1631825350000|2021-09-16 20:49:10|||||||||28
1631825380000|2021-09-16 20:49:40|||||||||258
1631825390000|2021-09-16 20:49:50|||||||||1
1631825410000|2021-09-16 20:50:10|||||||||13
1631825440000|2021-09-16 20:50:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|24
1631825450000|2021-09-16 20:50:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|26
1631825500000|2021-09-16 20:51:40|||||||||18
1631825540000|2021-09-16 20:52:20|||||||||10
1631825550000|2021-09-16 20:52:30|||||||||10
1631825580000|2021-09-16 20:53:00|||||||||8
1631825600000|2021-09-16 20:53:20|||||||||1
1631825620000|2021-09-16 20:53:40|||||||||18
1631825630000|2021-09-16 20:53:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|11
1631825640000|2021-09-16 20:54:00|||||||||3
1631825660000|2021-09-16 20:54:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|15
1631825670000|2021-09-16 20:54:30|||||||||35
1631825700000|2021-09-16 20:55:00|||||||||10
1631825740000|2021-09-16 20:55:40|||||||||2
1631825760000|2021-09-16 20:56:00|||||||||1
1631825790000|2021-09-16 20:56:30|||||||||13
1631825810000|2021-09-16 20:56:50|||||||||8
1631825860000|2021-09-16 20:57:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16
1631825870000|2021-09-16 20:57:50|||||||||45
1631825880000|2021-09-16 20:58:00|||||||||26
1631825910000|2021-09-16 20:58:30|||||||||2
1631825920000|2021-09-16 20:58:40|||||||||146
1631825930000|2021-09-16 20:58:50|||||||||50
1631825940000|2021-09-16 20:59:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|112
1631825950000|2021-09-16 20:59:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|57
1631825980000|2021-09-16 20:59:40|||||||||6
1631825990000|2021-09-16 20:59:50|||||||||11
1631829600000|2021-09-16 22:00:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|2
1631829660000|2021-09-16 22:01:00|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|49
1631829690000|2021-09-16 22:01:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|66
1631829840000|2021-09-16 22:04:00|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|16
1631829860000|2021-09-16 22:04:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|20
1631829870000|2021-09-16 22:04:30|||||||||1
1631829880000|2021-09-16 22:04:40|||||||||30
1631829890000|2021-09-16 22:04:50|||||||||30
1631830380000|2021-09-16 22:13:00|||||||||1
1631830390000|2021-09-16 22:13:10|||||||||1
1631830420000|2021-09-16 22:13:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|26
1631830440000|2021-09-16 22:14:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|78
1631830600000|2021-09-16 22:16:40|||||||||3
1631831160000|2021-09-16 22:26:00|||||||||58
1631831210000|2021-09-16 22:26:50|||||||||1
1631831350000|2021-09-16 22:29:10|||||||||1
1631831400000|2021-09-16 22:30:00|||||||||1
1631831460000|2021-09-16 22:31:00|||||||||1
1631831470000|2021-09-16 22:31:10|||||||||2
1631831530000|2021-09-16 22:32:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1631831580000|2021-09-16 22:33:00|||||||||1
1631831590000|2021-09-16 22:33:10|||||||||2
1631831620000|2021-09-16 22:33:40|||||||||2
1631831630000|2021-09-16 22:33:50|||||||||3
1631831640000|2021-09-16 22:34:00|||||||||1
1631831650000|2021-09-16 22:34:10|||||||||2
1631831680000|2021-09-16 22:34:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|40
1631831700000|2021-09-16 22:35:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|29
1631831790000|2021-09-16 22:36:30|||||||||1
1631831830000|2021-09-16 22:37:10|||||||||3
1631832080000|2021-09-16 22:41:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|26
1631832170000|2021-09-16 22:42:50|||||||||1
1631832180000|2021-09-16 22:43:00|||||||||5
1631832190000|2021-09-16 22:43:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|1
1631832230000|2021-09-16 22:43:50|||||||||1
1631832240000|2021-09-16 22:44:00|||||||||2
1631832270000|2021-09-16 22:44:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|81
1631832290000|2021-09-16 22:44:50|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|88
1631832350000|2021-09-16 22:45:50|||||||||2
1631832380000|2021-09-16 22:46:20|||||||||1
1631832470000|2021-09-16 22:47:50|||||||||2
1631832480000|2021-09-16 22:48:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|96
1631832670000|2021-09-16 22:51:10|||||||||1
1631832700000|2021-09-16 22:51:40|||||||||1
1631832710000|2021-09-16 22:51:50|||||||||1
1631832740000|2021-09-16 22:52:20|||||||||1
1631832770000|2021-09-16 22:52:50|||||||||1
1631832830000|2021-09-16 22:53:50|||||||||1
1631832880000|2021-09-16 22:54:40|||||||||1
1631832890000|2021-09-16 22:54:50|||||||||1
1631832950000|2021-09-16 22:55:50|||||||||1
1631833000000|2021-09-16 22:56:40|||||||||1
1631833010000|2021-09-16 22:56:50|||||||||2
1631833030000|2021-09-16 22:57:10|||||||||2
1631833060000|2021-09-16 22:57:40|||||||||32
1631833070000|2021-09-16 22:57:50|||||||||6
1631833080000|2021-09-16 22:58:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|12
1631833100000|2021-09-16 22:58:20|||||||||1
1631833110000|2021-09-16 22:58:30|||||||||1
1631833130000|2021-09-16 22:58:50|||||||||4
1631833150000|2021-09-16 22:59:10|||||||||1
1631833170000|2021-09-16 22:59:30|||||||||1
1631833190000|2021-09-16 22:59:50|||||||||1
1631833250000|2021-09-16 23:00:50|||||||||2
1631833280000|2021-09-16 23:01:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|71
1631833290000|2021-09-16 23:01:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|1
1631833300000|2021-09-16 23:01:40|||||||||1
1631833310000|2021-09-16 23:01:50|||||||||4
1631833320000|2021-09-16 23:02:00|||||||||1
1631833340000|2021-09-16 23:02:20|||||||||1
1631833400000|2021-09-16 23:03:20|||||||||1
1631833410000|2021-09-16 23:03:30|||||||||2
1631833430000|2021-09-16 23:03:50|||||||||2
1631833440000|2021-09-16 23:04:00|||||||||1
1631833470000|2021-09-16 23:04:30|||||||||38
1631833500000|2021-09-16 23:05:00|||||||||1
1631833530000|2021-09-16 23:05:30|||||||||1
1631833550000|2021-09-16 23:05:50|||||||||1
1631833570000|2021-09-16 23:06:10|||||||||1
1631833580000|2021-09-16 23:06:20|||||||||1
1631833610000|2021-09-16 23:06:50|||||||||2
1631833620000|2021-09-16 23:07:00|||||||||1
1631833660000|2021-09-16 23:07:40|||||||||1
1631833670000|2021-09-16 23:07:50|||||||||1
1631833690000|2021-09-16 23:08:10|||||||||1
1631833720000|2021-09-16 23:08:40|||||||||1
1631833730000|2021-09-16 23:08:50|||||||||1
1631833790000|2021-09-16 23:09:50|||||||||1
1631833800000|2021-09-16 23:10:00|||||||||1
1631833810000|2021-09-16 23:10:10|||||||||10
1631833820000|2021-09-16 23:10:20|||||||||1
1631833850000|2021-09-16 23:10:50|||||||||2
1631833910000|2021-09-16 23:11:50|||||||||1
1631833920000|2021-09-16 23:12:00|||||||||1
1631833940000|2021-09-16 23:12:20|||||||||1
1631833980000|2021-09-16 23:13:00|||||||||1
1631834000000|2021-09-16 23:13:20|||||||||1
1631834030000|2021-09-16 23:13:50|||||||||3
1631834070000|2021-09-16 23:14:30|||||||||1
1631834090000|2021-09-16 23:14:50|||||||||1
1631834120000|2021-09-16 23:15:20|||||||||1
1631834180000|2021-09-16 23:16:20|||||||||2
1631834190000|2021-09-16 23:16:30|||||||||1
1631834200000|2021-09-16 23:16:40|||||||||1
1631834210000|2021-09-16 23:16:50|||||||||1
1631834220000|2021-09-16 23:17:00|||||||||1
1631834240000|2021-09-16 23:17:20|||||||||1
1631834280000|2021-09-16 23:18:00|||||||||1
1631834300000|2021-09-16 23:18:20|||||||||1
1631834340000|2021-09-16 23:19:00|||||||||1
1631834360000|2021-09-16 23:19:20|||||||||109
1631834420000|2021-09-16 23:20:20|||||||||1
1631834440000|2021-09-16 23:20:40|||||||||2
1631834510000|2021-09-16 23:21:50|||||||||1
1631834540000|2021-09-16 23:22:20|||||||||1
1631834560000|2021-09-16 23:22:40|||||||||1
1631834660000|2021-09-16 23:24:20|||||||||3
1631834680000|2021-09-16 23:24:40|||||||||2
1631834740000|2021-09-16 23:25:40|||||||||1
1631834810000|2021-09-16 23:26:50|||||||||2
1631834900000|2021-09-16 23:28:20|||||||||1
1631834910000|2021-09-16 23:28:30|||||||||1
1631834930000|2021-09-16 23:28:50|||||||||1
1631834950000|2021-09-16 23:29:10|||||||||10
1631834990000|2021-09-16 23:29:50|||||||||2
1631835020000|2021-09-16 23:30:20|||||||||1
1631835040000|2021-09-16 23:30:40|||||||||1
1631835050000|2021-09-16 23:30:50|||||||||1
1631835070000|2021-09-16 23:31:10|||||||||1
1631835110000|2021-09-16 23:31:50|||||||||1
1631835120000|2021-09-16 23:32:00|||||||||26
1631835180000|2021-09-16 23:33:00|||||||||1
1631835220000|2021-09-16 23:33:40|||||||||1
1631835230000|2021-09-16 23:33:50|||||||||2
1631835260000|2021-09-16 23:34:20|||||||||1
1631835280000|2021-09-16 23:34:40|||||||||1
1631835290000|2021-09-16 23:34:50|||||||||1
1631835300000|2021-09-16 23:35:00|||||||||1
1631835310000|2021-09-16 23:35:10|||||||||1
1631835350000|2021-09-16 23:35:50|||||||||2
1631835360000|2021-09-16 23:36:00|||||||||1
1631835380000|2021-09-16 23:36:20|||||||||1
1631835390000|2021-09-16 23:36:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|118
1631835400000|2021-09-16 23:36:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1631835460000|2021-09-16 23:37:40|||||||||1
1631835480000|2021-09-16 23:38:00|||||||||1
1631835490000|2021-09-16 23:38:10|||||||||1
1631835540000|2021-09-16 23:39:00|||||||||1
1631835580000|2021-09-16 23:39:40|||||||||10
1631835600000|2021-09-16 23:40:00|||||||||6
1631835630000|2021-09-16 23:40:30|||||||||2
1631835670000|2021-09-16 23:41:10|||||||||5
1631835750000|2021-09-16 23:42:30|||||||||4
1631835760000|2021-09-16 23:42:40|||||||||1
1631835780000|2021-09-16 23:43:00|||||||||1
1631835840000|2021-09-16 23:44:00|||||||||1
1631835870000|2021-09-16 23:44:30|||||||||4
1631835890000|2021-09-16 23:44:50|||||||||12
1631835900000|2021-09-16 23:45:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|36
1631835990000|2021-09-16 23:46:30|||||||||3
1631836000000|2021-09-16 23:46:40|||||||||6
1631836010000|2021-09-16 23:46:50|||||||||1
1631836040000|2021-09-16 23:47:20|||||||||1
1631836080000|2021-09-16 23:48:00|||||||||1
1631836100000|2021-09-16 23:48:20|||||||||3
1631836110000|2021-09-16 23:48:30|||||||||15
1631836120000|2021-09-16 23:48:40|||||||||9
1631836140000|2021-09-16 23:49:00|||||||||1
1631836170000|2021-09-16 23:49:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|95
1631836180000|2021-09-16 23:49:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1631836190000|2021-09-16 23:49:50|||||||||2
1631836200000|2021-09-16 23:50:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|74
1631836270000|2021-09-16 23:51:10|||||||||1
1631836310000|2021-09-16 23:51:50|||||||||1
1631836320000|2021-09-16 23:52:00|||||||||1
1631836350000|2021-09-16 23:52:30|||||||||1
1631836370000|2021-09-16 23:52:50|||||||||1
1631836410000|2021-09-16 23:53:30|||||||||1
1631836430000|2021-09-16 23:53:50|||||||||1
1631836450000|2021-09-16 23:54:10|||||||||2
1631836460000|2021-09-16 23:54:20|||||||||2
1631836470000|2021-09-16 23:54:30|||||||||1
1631836480000|2021-09-16 23:54:40|||||||||2
1631836490000|2021-09-16 23:54:50|||||||||1
1631836500000|2021-09-16 23:55:00|||||||||1
1631836510000|2021-09-16 23:55:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|42
1631836550000|2021-09-16 23:55:50|||||||||1
1631836570000|2021-09-16 23:56:10|||||||||1
1631836610000|2021-09-16 23:56:50|||||||||1
1631836630000|2021-09-16 23:57:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|23
1631836680000|2021-09-16 23:58:00|||||||||1
1631836700000|2021-09-16 23:58:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|23
1631836760000|2021-09-16 23:59:20|||||||||2
1631836770000|2021-09-16 23:59:30|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|26
1631836800000|2021-09-17 00:00:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|26
1631836810000|2021-09-17 00:00:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|7
1631836840000|2021-09-17 00:00:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|19
1631836890000|2021-09-17 00:01:30|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|8
1631836910000|2021-09-17 00:01:50|||||||||6
1631837050000|2021-09-17 00:04:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|45
1631837090000|2021-09-17 00:04:50|||||||||1
1631837150000|2021-09-17 00:05:50|||||||||1
1631837180000|2021-09-17 00:06:20|||||||||1
1631837210000|2021-09-17 00:06:50|||||||||1
1631837220000|2021-09-17 00:07:00|||||||||1
1631837230000|2021-09-17 00:07:10|||||||||1
1631837250000|2021-09-17 00:07:30|||||||||12
1631837270000|2021-09-17 00:07:50|||||||||1
1631837320000|2021-09-17 00:08:40|||||||||7
1631837330000|2021-09-17 00:08:50|||||||||1
1631837350000|2021-09-17 00:09:10|||||||||1
1631837360000|2021-09-17 00:09:20|||||||||1
1631837380000|2021-09-17 00:09:40|||||||||1
1631837390000|2021-09-17 00:09:50|||||||||1
1631837440000|2021-09-17 00:10:40|||||||||1
1631837470000|2021-09-17 00:11:10|||||||||1
1631837500000|2021-09-17 00:11:40|||||||||1
1631837520000|2021-09-17 00:12:00|||||||||1
1631837530000|2021-09-17 00:12:10|||||||||4
1631837540000|2021-09-17 00:12:20|||||||||1
1631837550000|2021-09-17 00:12:30|||||||||1
1631837560000|2021-09-17 00:12:40|||||||||2
1631837570000|2021-09-17 00:12:50|||||||||1
1631837580000|2021-09-17 00:13:00|||||||||2
1631837590000|2021-09-17 00:13:10|||||||||2
1631837600000|2021-09-17 00:13:20|||||||||1
1631837610000|2021-09-17 00:13:30|||||||||4
1631837630000|2021-09-17 00:13:50|||||||||1
1631837660000|2021-09-17 00:14:20|||||||||1
1631837670000|2021-09-17 00:14:30|||||||||6
1631837680000|2021-09-17 00:14:40|||||||||1
1631837700000|2021-09-17 00:15:00|||||||||7
1631837710000|2021-09-17 00:15:10|||||||||5
1631837720000|2021-09-17 00:15:20|||||||||2
1631837740000|2021-09-17 00:15:40|||||||||1
1631837760000|2021-09-17 00:16:00|||||||||2
1631837790000|2021-09-17 00:16:30|||||||||22
1631837800000|2021-09-17 00:16:40|||||||||15
1631837820000|2021-09-17 00:17:00|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|10
1631837830000|2021-09-17 00:17:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1631837840000|2021-09-17 00:17:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|8
1631837880000|2021-09-17 00:18:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|61
1631837890000|2021-09-17 00:18:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|46
1631837920000|2021-09-17 00:18:40|||||||||1
1631838040000|2021-09-17 00:20:40|||||||||2
1631838070000|2021-09-17 00:21:10|||||||||1
1631838090000|2021-09-17 00:21:30|||||||||1
1631838100000|2021-09-17 00:21:40|||||||||14
1631838150000|2021-09-17 00:22:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|25
1631838160000|2021-09-17 00:22:40|||||||||8
1631838170000|2021-09-17 00:22:50|||||||||4
1631838180000|2021-09-17 00:23:00|||||||||11
1631838200000|2021-09-17 00:23:20|||||||||2
1631838210000|2021-09-17 00:23:30|||||||||4
1631838220000|2021-09-17 00:23:40|||||||||4
1631838230000|2021-09-17 00:23:50|||||||||5
1631838240000|2021-09-17 00:24:00|||||||||6
1631838250000|2021-09-17 00:24:10|||||||||6
1631838260000|2021-09-17 00:24:20|||||||||7
1631838270000|2021-09-17 00:24:30|||||||||5
1631838300000|2021-09-17 00:25:00|||||||||10
1631838310000|2021-09-17 00:25:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|50
1631838340000|2021-09-17 00:25:40|||||||||1
1631838410000|2021-09-17 00:26:50|16342.6|16338.6|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|48
1631838470000|2021-09-17 00:27:50|||||||||4
1631838630000|2021-09-17 00:30:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1631838640000|2021-09-17 00:30:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|9
1631838690000|2021-09-17 00:31:30|||||||||1
1631838700000|2021-09-17 00:31:40|||||||||1
1631838710000|2021-09-17 00:31:50|||||||||1
1631838740000|2021-09-17 00:32:20|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|11
1631838750000|2021-09-17 00:32:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|11
1631838780000|2021-09-17 00:33:00|||||||||3
1631838800000|2021-09-17 00:33:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|5
1631838840000|2021-09-17 00:34:00|||||||||1
1631838900000|2021-09-17 00:35:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|76
1631838920000|2021-09-17 00:35:20|||||||||6
1631838960000|2021-09-17 00:36:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1631839070000|2021-09-17 00:37:50|||||||||1
1631839150000|2021-09-17 00:39:10|||||||||1
1631839180000|2021-09-17 00:39:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|32
1631839250000|2021-09-17 00:40:50|||||||||14
1631839260000|2021-09-17 00:41:00|||||||||10
1631839280000|2021-09-17 00:41:20|||||||||1
1631839290000|2021-09-17 00:41:30|||||||||106
1631839300000|2021-09-17 00:41:40|||||||||1
1631839340000|2021-09-17 00:42:20|||||||||2
1631839350000|2021-09-17 00:42:30|||||||||9
1631839490000|2021-09-17 00:44:50|||||||||19
1631839560000|2021-09-17 00:46:00|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|38
1631839590000|2021-09-17 00:46:30|||||||||1
1631839600000|2021-09-17 00:46:40|||||||||16
1631839680000|2021-09-17 00:48:00|16337.9|16333.9|16339.5|16335.5|16341.1|16337.1|16337.9|16333.9|17
1631839690000|2021-09-17 00:48:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1631839700000|2021-09-17 00:48:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|4
1631839750000|2021-09-17 00:49:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|25
1631839810000|2021-09-17 00:50:10|||||||||4
1631839860000|2021-09-17 00:51:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|7
1631839870000|2021-09-17 00:51:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|12
1631839890000|2021-09-17 00:51:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|5
1631839950000|2021-09-17 00:52:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16
1631839960000|2021-09-17 00:52:40|||||||||3
1631839980000|2021-09-17 00:53:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|5
1631840050000|2021-09-17 00:54:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|28
1631840060000|2021-09-17 00:54:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|43
1631840160000|2021-09-17 00:56:00|||||||||1
1631840170000|2021-09-17 00:56:10|||||||||1
1631840190000|2021-09-17 00:56:30|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|12
1631840220000|2021-09-17 00:57:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|25
1631840230000|2021-09-17 00:57:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|37
1631840240000|2021-09-17 00:57:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1631840280000|2021-09-17 00:58:00|||||||||1
1631840290000|2021-09-17 00:58:10|||||||||8
1631840320000|2021-09-17 00:58:40|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|45
1631840340000|2021-09-17 00:59:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|29
1631840350000|2021-09-17 00:59:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|27
1631840420000|2021-09-17 01:00:20|||||||||1
1631840460000|2021-09-17 01:01:00|16339.5|16335.5|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|21
1631840470000|2021-09-17 01:01:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|4
1631840480000|2021-09-17 01:01:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|6
1631840560000|2021-09-17 01:02:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|12
1631840660000|2021-09-17 01:04:20|||||||||59
1631840680000|2021-09-17 01:04:40|||||||||12
1631840740000|2021-09-17 01:05:40|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|19
1631840830000|2021-09-17 01:07:10|16334.8|16330.8|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|32
1631840900000|2021-09-17 01:08:20|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16334.8|16330.8|23
1631840910000|2021-09-17 01:08:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|1
1631840960000|2021-09-17 01:09:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|22
1631840980000|2021-09-17 01:09:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|29
1631840990000|2021-09-17 01:09:50|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|13
1631841000000|2021-09-17 01:10:00|||||||||1
1631841020000|2021-09-17 01:10:20|||||||||1
1631841040000|2021-09-17 01:10:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|2
1631841060000|2021-09-17 01:11:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|1
1631841070000|2021-09-17 01:11:10|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|0
1631841110000|2021-09-17 01:11:50|||||||||1
1631841130000|2021-09-17 01:12:10|||||||||15
1631841150000|2021-09-17 01:12:30|||||||||1
1631841200000|2021-09-17 01:13:20|||||||||2
1631841210000|2021-09-17 01:13:30|||||||||4
1631841350000|2021-09-17 01:15:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|117
1631841410000|2021-09-17 01:16:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|27
1631841420000|2021-09-17 01:17:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|11
1631841570000|2021-09-17 01:19:30|||||||||5
1631841580000|2021-09-17 01:19:40|||||||||3
1631841600000|2021-09-17 01:20:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|19
1631841640000|2021-09-17 01:20:40|||||||||1
1631841710000|2021-09-17 01:21:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|38
1631841720000|2021-09-17 01:22:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|7
1631841730000|2021-09-17 01:22:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|22
1631841800000|2021-09-17 01:23:20|||||||||1
1631841960000|2021-09-17 01:26:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|15
1631842400000|2021-09-17 01:33:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|90
1631842440000|2021-09-17 01:34:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|16
1631842460000|2021-09-17 01:34:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|37
1631842490000|2021-09-17 01:34:50|16341.1|16337.1|16341.1|16337.1|16342.6|16338.6|16341.1|16337.1|12
1631842510000|2021-09-17 01:35:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|18
1631842520000|2021-09-17 01:35:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|5
1631842540000|2021-09-17 01:35:40|||||||||1
1631842550000|2021-09-17 01:35:50|||||||||81
1631842570000|2021-09-17 01:36:10|||||||||30
1631842710000|2021-09-17 01:38:30|||||||||5
1631842890000|2021-09-17 01:41:30|||||||||1
1631842940000|2021-09-17 01:42:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|91
1631842950000|2021-09-17 01:42:30|||||||||21
1631842960000|2021-09-17 01:42:40|||||||||12
1631843010000|2021-09-17 01:43:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|46
1631843050000|2021-09-17 01:44:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|11
1631843150000|2021-09-17 01:45:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|7
1631843170000|2021-09-17 01:46:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|57
1631843260000|2021-09-17 01:47:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|73
1631843330000|2021-09-17 01:48:50|||||||||1
1631843360000|2021-09-17 01:49:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|38
1631843370000|2021-09-17 01:49:30|||||||||1
1631843720000|2021-09-17 01:55:20|||||||||30
1631843730000|2021-09-17 01:55:30|||||||||8
1631843740000|2021-09-17 01:55:40|||||||||6
1631843820000|2021-09-17 01:57:00|||||||||4
1631844060000|2021-09-17 02:01:00|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|36
1631844080000|2021-09-17 02:01:20|||||||||2
1631844100000|2021-09-17 02:01:40|||||||||21
1631844190000|2021-09-17 02:03:10|||||||||13
1631844200000|2021-09-17 02:03:20|||||||||1
1631844360000|2021-09-17 02:06:00|||||||||1
1631844400000|2021-09-17 02:06:40|||||||||1
1631844420000|2021-09-17 02:07:00|||||||||1
1631844440000|2021-09-17 02:07:20|||||||||2
1631844450000|2021-09-17 02:07:30|||||||||2
1631844460000|2021-09-17 02:07:40|||||||||12
1631844470000|2021-09-17 02:07:50|||||||||8
1631844490000|2021-09-17 02:08:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|24
1631844500000|2021-09-17 02:08:20|||||||||74
1631844510000|2021-09-17 02:08:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16
1631844570000|2021-09-17 02:09:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|300
1631844600000|2021-09-17 02:10:00|||||||||1
1631844680000|2021-09-17 02:11:20|||||||||1
1631844690000|2021-09-17 02:11:30|||||||||1
1631844720000|2021-09-17 02:12:00|||||||||2
1631844730000|2021-09-17 02:12:10|||||||||63
1631844740000|2021-09-17 02:12:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|13
1631844760000|2021-09-17 02:12:40|||||||||12
1631844810000|2021-09-17 02:13:30|||||||||2
1631844820000|2021-09-17 02:13:40|||||||||1
1631844840000|2021-09-17 02:14:00|||||||||1
1631844850000|2021-09-17 02:14:10|||||||||1
1631844860000|2021-09-17 02:14:20|||||||||1
1631844870000|2021-09-17 02:14:30|||||||||1
1631844880000|2021-09-17 02:14:40|||||||||2
1631844900000|2021-09-17 02:15:00|||||||||2
1631844910000|2021-09-17 02:15:10|||||||||2
1631844920000|2021-09-17 02:15:20|||||||||2
1631844940000|2021-09-17 02:15:40|||||||||1
1631844960000|2021-09-17 02:16:00|||||||||57
1631844970000|2021-09-17 02:16:10|||||||||1
1631845000000|2021-09-17 02:16:40|||||||||2
1631845010000|2021-09-17 02:16:50|||||||||1
1631845020000|2021-09-17 02:17:00|||||||||1
1631845030000|2021-09-17 02:17:10|||||||||1
1631845070000|2021-09-17 02:17:50|||||||||1
1631845080000|2021-09-17 02:18:00|||||||||2
1631845110000|2021-09-17 02:18:30|||||||||1
1631845120000|2021-09-17 02:18:40|||||||||1
1631845140000|2021-09-17 02:19:00|||||||||1
1631845150000|2021-09-17 02:19:10|||||||||2
1631845160000|2021-09-17 02:19:20|||||||||1
1631845180000|2021-09-17 02:19:40|||||||||1
1631845200000|2021-09-17 02:20:00|||||||||1
1631845250000|2021-09-17 02:20:50|||||||||2
1631845260000|2021-09-17 02:21:00|||||||||1
1631845270000|2021-09-17 02:21:10|||||||||6
1631845280000|2021-09-17 02:21:20|||||||||2
1631845300000|2021-09-17 02:21:40|16325.4|16321.4|16327|16323|16327|16323|16325.4|16321.4|14
1631845310000|2021-09-17 02:21:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|95
1631845320000|2021-09-17 02:22:00|16325.4|16321.4|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|48
1631845360000|2021-09-17 02:22:40|||||||||2
1631845370000|2021-09-17 02:22:50|||||||||2
1631845430000|2021-09-17 02:23:50|||||||||1
1631845440000|2021-09-17 02:24:00|||||||||1
1631845450000|2021-09-17 02:24:10|||||||||1
1631845460000|2021-09-17 02:24:20|||||||||56
1631845550000|2021-09-17 02:25:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|317
1631845570000|2021-09-17 02:26:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|119
1631845580000|2021-09-17 02:26:20|||||||||38
1631845610000|2021-09-17 02:26:50|||||||||2
1631845710000|2021-09-17 02:28:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|5
1631845720000|2021-09-17 02:28:40|||||||||4
1631845770000|2021-09-17 02:29:30|||||||||1
1631845790000|2021-09-17 02:29:50|||||||||74
1631845800000|2021-09-17 02:30:00|||||||||22
1631845810000|2021-09-17 02:30:10|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|37
1631845820000|2021-09-17 02:30:20|||||||||6
1631845830000|2021-09-17 02:30:30|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|12
1631845840000|2021-09-17 02:30:40|||||||||2
1631845850000|2021-09-17 02:30:50|||||||||49
1631845860000|2021-09-17 02:31:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|6
1631845880000|2021-09-17 02:31:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|83
1631845970000|2021-09-17 02:32:50|||||||||2
1631846020000|2021-09-17 02:33:40|||||||||2
1631846030000|2021-09-17 02:33:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|26
1631846270000|2021-09-17 02:37:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|58
1631846280000|2021-09-17 02:38:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|17
1631846390000|2021-09-17 02:39:50|||||||||1
1631846510000|2021-09-17 02:41:50|||||||||1
1631846550000|2021-09-17 02:42:30|||||||||1
1631846600000|2021-09-17 02:43:20|||||||||34
1631846720000|2021-09-17 02:45:20|||||||||1
1631846820000|2021-09-17 02:47:00|||||||||1
1631846880000|2021-09-17 02:48:00|||||||||26
1631846890000|2021-09-17 02:48:10|||||||||8
1631846900000|2021-09-17 02:48:20|||||||||13
1631846920000|2021-09-17 02:48:40|||||||||2
1631846950000|2021-09-17 02:49:10|||||||||5
1631846960000|2021-09-17 02:49:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1631846990000|2021-09-17 02:49:50|||||||||4
1631847000000|2021-09-17 02:50:00|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|114
1631847010000|2021-09-17 02:50:10|||||||||3
1631847030000|2021-09-17 02:50:30|||||||||12
1631847060000|2021-09-17 02:51:00|||||||||3
1631847150000|2021-09-17 02:52:30|||||||||4
1631847430000|2021-09-17 02:57:10|||||||||5
1631847450000|2021-09-17 02:57:30|||||||||12
1631847470000|2021-09-17 02:57:50|||||||||8
1631847570000|2021-09-17 02:59:30|||||||||4
1631847600000|2021-09-17 03:00:00|||||||||4
1631847670000|2021-09-17 03:01:10|||||||||2
1631847680000|2021-09-17 03:01:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|15
1631847760000|2021-09-17 03:02:40|||||||||25
1631847790000|2021-09-17 03:03:10|||||||||1
1631847920000|2021-09-17 03:05:20|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|12
1631847960000|2021-09-17 03:06:00|||||||||8
1631848080000|2021-09-17 03:08:00|||||||||8
1631848100000|2021-09-17 03:08:20|||||||||2
1631848350000|2021-09-17 03:12:30|||||||||1
1631848380000|2021-09-17 03:13:00|||||||||1
1631848470000|2021-09-17 03:14:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|12
1631848570000|2021-09-17 03:16:10|||||||||1
1631848640000|2021-09-17 03:17:20|||||||||50
1631848650000|2021-09-17 03:17:30|||||||||8
1631848660000|2021-09-17 03:17:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|110
1631848670000|2021-09-17 03:17:50|||||||||3
1631848730000|2021-09-17 03:18:50|||||||||5
1631848750000|2021-09-17 03:19:10|||||||||2
1631848820000|2021-09-17 03:20:20|||||||||2
1631848850000|2021-09-17 03:20:50|||||||||22
1631848860000|2021-09-17 03:21:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|13
1631848870000|2021-09-17 03:21:10|||||||||3
1631848880000|2021-09-17 03:21:20|||||||||1
1631848900000|2021-09-17 03:21:40|||||||||1
1631848970000|2021-09-17 03:22:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|518
1631848990000|2021-09-17 03:23:10|||||||||10
1631849000000|2021-09-17 03:23:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|51
1631849030000|2021-09-17 03:23:50|||||||||2
1631849210000|2021-09-17 03:26:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|49
1631849220000|2021-09-17 03:27:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|34
1631849320000|2021-09-17 03:28:40|||||||||1
1631849360000|2021-09-17 03:29:20|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16342.6|16338.6|13
1631849390000|2021-09-17 03:29:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|4
1631849480000|2021-09-17 03:31:20|||||||||1
1631849500000|2021-09-17 03:31:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|114
1631849620000|2021-09-17 03:33:40|||||||||1
1631849690000|2021-09-17 03:34:50|||||||||1
1631849760000|2021-09-17 03:36:00|||||||||150
1631849820000|2021-09-17 03:37:00|||||||||1
1631849830000|2021-09-17 03:37:10|||||||||51
1631849850000|2021-09-17 03:37:30|||||||||1
1631849890000|2021-09-17 03:38:10|||||||||1
1631849920000|2021-09-17 03:38:40|||||||||1
1631849930000|2021-09-17 03:38:50|||||||||1
1631849950000|2021-09-17 03:39:10|||||||||1
1631850040000|2021-09-17 03:40:40|||||||||1
1631850230000|2021-09-17 03:43:50|||||||||2
1631850340000|2021-09-17 03:45:40|||||||||3
1631850370000|2021-09-17 03:46:10|||||||||2
1631850450000|2021-09-17 03:47:30|||||||||1
1631850470000|2021-09-17 03:47:50|||||||||1
1631850590000|2021-09-17 03:49:50|||||||||2
1631850690000|2021-09-17 03:51:30|||||||||1
1631850710000|2021-09-17 03:51:50|||||||||2
1631850800000|2021-09-17 03:53:20|||||||||1
1631850820000|2021-09-17 03:53:40|||||||||1
1631850830000|2021-09-17 03:53:50|||||||||1
1631850860000|2021-09-17 03:54:20|||||||||1
1631850930000|2021-09-17 03:55:30|||||||||25
1631850980000|2021-09-17 03:56:20|||||||||1
1631851020000|2021-09-17 03:57:00|||||||||1
1631851070000|2021-09-17 03:57:50|||||||||2
1631851110000|2021-09-17 03:58:30|||||||||1
1631851120000|2021-09-17 03:58:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|1
1631851140000|2021-09-17 03:59:00|||||||||17
1631851260000|2021-09-17 04:01:00|||||||||4
1631851320000|2021-09-17 04:02:00|||||||||1
1631851340000|2021-09-17 04:02:20|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|17
1631851420000|2021-09-17 04:03:40|||||||||2
1631851430000|2021-09-17 04:03:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|1
1631851460000|2021-09-17 04:04:20|||||||||1
1631851520000|2021-09-17 04:05:20|||||||||1
1631851540000|2021-09-17 04:05:40|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|3
1631851550000|2021-09-17 04:05:50|||||||||1
1631851560000|2021-09-17 04:06:00|16347.3|16343.3|16347.3|16343.3|16350.4|16346.4|16347.3|16343.3|20
1631851720000|2021-09-17 04:08:40|||||||||1
1631851730000|2021-09-17 04:08:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|19
1631851740000|2021-09-17 04:09:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|5
1631851770000|2021-09-17 04:09:30|||||||||4
1631851790000|2021-09-17 04:09:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|5
1631851800000|2021-09-17 04:10:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|15
1631852210000|2021-09-17 04:16:50|||||||||1
1631852230000|2021-09-17 04:17:10|||||||||1
1631852370000|2021-09-17 04:19:30|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|50
1631852430000|2021-09-17 04:20:30|||||||||1
1631852650000|2021-09-17 04:24:10|||||||||3
1631852970000|2021-09-17 04:29:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|28
1631853120000|2021-09-17 04:32:00|||||||||41
1631853130000|2021-09-17 04:32:10|||||||||4
1631853140000|2021-09-17 04:32:20|||||||||3
1631853160000|2021-09-17 04:32:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1631853170000|2021-09-17 04:32:50|||||||||3
1631853180000|2021-09-17 04:33:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|8
1631853190000|2021-09-17 04:33:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|2
1631853310000|2021-09-17 04:35:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|13
1631853320000|2021-09-17 04:35:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1631853480000|2021-09-17 04:38:00|||||||||4
1631853670000|2021-09-17 04:41:10|||||||||2
1631853730000|2021-09-17 04:42:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|10
1631853740000|2021-09-17 04:42:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|22
1631853750000|2021-09-17 04:42:30|||||||||7
1631853760000|2021-09-17 04:42:40|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|10
1631853780000|2021-09-17 04:43:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|22
1631853810000|2021-09-17 04:43:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|30
1631853820000|2021-09-17 04:43:40|||||||||3
1631854800000|2021-09-17 05:00:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1631854840000|2021-09-17 05:00:40|||||||||2
1631854870000|2021-09-17 05:01:10|||||||||1
1631854980000|2021-09-17 05:03:00|||||||||1
1631855100000|2021-09-17 05:05:00|||||||||1
1631855120000|2021-09-17 05:05:20|||||||||1
1631855180000|2021-09-17 05:06:20|||||||||7
1631855190000|2021-09-17 05:06:30|||||||||10
1631855210000|2021-09-17 05:06:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|6
1631855230000|2021-09-17 05:07:10|||||||||4
1631855280000|2021-09-17 05:08:00|||||||||1
1631855300000|2021-09-17 05:08:20|||||||||1
1631855320000|2021-09-17 05:08:40|||||||||3
1631855370000|2021-09-17 05:09:30|||||||||1
1631855390000|2021-09-17 05:09:50|||||||||1
1631855420000|2021-09-17 05:10:20|||||||||2
1631855450000|2021-09-17 05:10:50|||||||||1
1631855470000|2021-09-17 05:11:10|||||||||1
1631855510000|2021-09-17 05:11:50|||||||||1
1631855530000|2021-09-17 05:12:10|||||||||1
1631855550000|2021-09-17 05:12:30|||||||||2
1631855570000|2021-09-17 05:12:50|||||||||1
1631855580000|2021-09-17 05:13:00|||||||||1
1631855610000|2021-09-17 05:13:30|||||||||1
1631855630000|2021-09-17 05:13:50|||||||||1
1631855670000|2021-09-17 05:14:30|||||||||1
1631855690000|2021-09-17 05:14:50|||||||||1
1631855710000|2021-09-17 05:15:10|||||||||2
1631855720000|2021-09-17 05:15:20|||||||||1
1631855740000|2021-09-17 05:15:40|||||||||1
1631855750000|2021-09-17 05:15:50|||||||||1
1631855760000|2021-09-17 05:16:00|||||||||2
1631855780000|2021-09-17 05:16:20|||||||||1
1631855790000|2021-09-17 05:16:30|||||||||2
1631855810000|2021-09-17 05:16:50|||||||||1
1631855820000|2021-09-17 05:17:00|||||||||1
1631855850000|2021-09-17 05:17:30|||||||||1
1631855880000|2021-09-17 05:18:00|||||||||2
1631855890000|2021-09-17 05:18:10|||||||||1
1631855910000|2021-09-17 05:18:30|||||||||1
1631855920000|2021-09-17 05:18:40|||||||||2
1631855970000|2021-09-17 05:19:30|||||||||1
1631856000000|2021-09-17 05:20:00|||||||||1
1631856010000|2021-09-17 05:20:10|||||||||1
1631856020000|2021-09-17 05:20:20|||||||||2
1631856040000|2021-09-17 05:20:40|||||||||1
1631856050000|2021-09-17 05:20:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1631856080000|2021-09-17 05:21:20|||||||||1
1631856110000|2021-09-17 05:21:50|||||||||1
1631856150000|2021-09-17 05:22:30|||||||||33
1631856160000|2021-09-17 05:22:40|||||||||6
1631856170000|2021-09-17 05:22:50|||||||||16
1631856180000|2021-09-17 05:23:00|||||||||1
1631856190000|2021-09-17 05:23:10|||||||||51
1631856210000|2021-09-17 05:23:30|||||||||1
1631856250000|2021-09-17 05:24:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|21
1631856360000|2021-09-17 05:26:00|||||||||1
1631856380000|2021-09-17 05:26:20|||||||||1
1631856400000|2021-09-17 05:26:40|||||||||1
1631856410000|2021-09-17 05:26:50|||||||||2
1631856420000|2021-09-17 05:27:00|||||||||1
1631856430000|2021-09-17 05:27:10|||||||||1
1631856440000|2021-09-17 05:27:20|||||||||1
1631856460000|2021-09-17 05:27:40|||||||||1
1631856470000|2021-09-17 05:27:50|||||||||1
1631856510000|2021-09-17 05:28:30|||||||||1
1631856540000|2021-09-17 05:29:00|||||||||2
1631856560000|2021-09-17 05:29:20|||||||||1
1631856590000|2021-09-17 05:29:50|||||||||1
1631856600000|2021-09-17 05:30:00|||||||||1
1631856620000|2021-09-17 05:30:20|||||||||1
1631856630000|2021-09-17 05:30:30|||||||||1
1631856670000|2021-09-17 05:31:10|||||||||1
1631856680000|2021-09-17 05:31:20|||||||||1
1631856700000|2021-09-17 05:31:40|||||||||1
1631856710000|2021-09-17 05:31:50|||||||||1
1631856740000|2021-09-17 05:32:20|||||||||1
1631856760000|2021-09-17 05:32:40|||||||||1
1631856770000|2021-09-17 05:32:50|||||||||1
1631856810000|2021-09-17 05:33:30|||||||||2
1631856830000|2021-09-17 05:33:50|||||||||35
1631856850000|2021-09-17 05:34:10|||||||||1
1631856940000|2021-09-17 05:35:40|||||||||1
1631856950000|2021-09-17 05:35:50|||||||||152
1631856960000|2021-09-17 05:36:00|||||||||1
1631856980000|2021-09-17 05:36:20|||||||||11
1631856990000|2021-09-17 05:36:30|||||||||52
1631857010000|2021-09-17 05:36:50|||||||||1
1631857030000|2021-09-17 05:37:10|||||||||1
1631857040000|2021-09-17 05:37:20|||||||||2
1631857060000|2021-09-17 05:37:40|||||||||2
1631857090000|2021-09-17 05:38:10|||||||||1
1631857120000|2021-09-17 05:38:40|||||||||1
1631857130000|2021-09-17 05:38:50|||||||||1
1631857140000|2021-09-17 05:39:00|||||||||1
1631857150000|2021-09-17 05:39:10|||||||||1
1631857160000|2021-09-17 05:39:20|||||||||2
1631857170000|2021-09-17 05:39:30|||||||||3
1631857200000|2021-09-17 05:40:00|||||||||1
1631857220000|2021-09-17 05:40:20|||||||||1
1631857230000|2021-09-17 05:40:30|||||||||1
1631857240000|2021-09-17 05:40:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|43
1631857250000|2021-09-17 05:40:50|||||||||45
1631857310000|2021-09-17 05:41:50|||||||||2
1631857320000|2021-09-17 05:42:00|||||||||1
1631857420000|2021-09-17 05:43:40|||||||||1
1631857580000|2021-09-17 05:46:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|69
1631857600000|2021-09-17 05:46:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1631857610000|2021-09-17 05:46:50|||||||||1
1631857650000|2021-09-17 05:47:30|||||||||8
1631857660000|2021-09-17 05:47:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|32
1631857670000|2021-09-17 05:47:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1631857680000|2021-09-17 05:48:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|11
1631857690000|2021-09-17 05:48:10|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|2
1631857720000|2021-09-17 05:48:40|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|15
1631857730000|2021-09-17 05:48:50|16336.4|16332.4|16334.8|16330.8|16336.4|16332.4|16334.8|16330.8|0
1631857790000|2021-09-17 05:49:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|4
1631857800000|2021-09-17 05:50:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|2
1631857810000|2021-09-17 05:50:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|51
1631857880000|2021-09-17 05:51:20|||||||||2
1631857900000|2021-09-17 05:51:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|33
1631857920000|2021-09-17 05:52:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|79
1631857940000|2021-09-17 05:52:20|16337.9|16333.9|16336.4|16332.4|16337.9|16333.9|16336.4|16332.4|72
1631857950000|2021-09-17 05:52:30|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|3
1631857970000|2021-09-17 05:52:50|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|6
1631857980000|2021-09-17 05:53:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1631858090000|2021-09-17 05:54:50|||||||||5
1631858220000|2021-09-17 05:57:00|||||||||3
1631858400000|2021-09-17 06:00:00|||||||||28
1631858460000|2021-09-17 06:01:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|2
1631858470000|2021-09-17 06:01:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|45
1631858480000|2021-09-17 06:01:20|||||||||8
1631858490000|2021-09-17 06:01:30|||||||||1
1631858510000|2021-09-17 06:01:50|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|26
1631858520000|2021-09-17 06:02:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|79
1631858530000|2021-09-17 06:02:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|22
1631858540000|2021-09-17 06:02:20|||||||||5
1631858550000|2021-09-17 06:02:30|||||||||5
1631858580000|2021-09-17 06:03:00|||||||||70
1631858590000|2021-09-17 06:03:10|||||||||2
1631858620000|2021-09-17 06:03:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|44
1631858640000|2021-09-17 06:04:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|34
1631858650000|2021-09-17 06:04:10|||||||||10
1631858660000|2021-09-17 06:04:20|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|28
1631858670000|2021-09-17 06:04:30|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|3
1631858680000|2021-09-17 06:04:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1631858710000|2021-09-17 06:05:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|47
1631858720000|2021-09-17 06:05:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|27
1631858730000|2021-09-17 06:05:30|||||||||9
1631858780000|2021-09-17 06:06:20|||||||||128
1631858790000|2021-09-17 06:06:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|35
1631858800000|2021-09-17 06:06:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|4
1631858810000|2021-09-17 06:06:50|||||||||3
1631858840000|2021-09-17 06:07:20|||||||||4
1631858860000|2021-09-17 06:07:40|||||||||3
1631858900000|2021-09-17 06:08:20|||||||||3
1631858910000|2021-09-17 06:08:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|10
1631858940000|2021-09-17 06:09:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|41
1631858980000|2021-09-17 06:09:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|20
1631858990000|2021-09-17 06:09:50|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|21
1631859000000|2021-09-17 06:10:00|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|7
1631859020000|2021-09-17 06:10:20|||||||||20
1631859090000|2021-09-17 06:11:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|4
1631859100000|2021-09-17 06:11:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|8
1631859150000|2021-09-17 06:12:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|15
1631859170000|2021-09-17 06:12:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|19
1631859200000|2021-09-17 06:13:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|7
1631859300000|2021-09-17 06:15:00|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|6
1631859380000|2021-09-17 06:16:20|||||||||1
1631859390000|2021-09-17 06:16:30|||||||||2
1631859400000|2021-09-17 06:16:40|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|26
1631859410000|2021-09-17 06:16:50|||||||||3
1631859420000|2021-09-17 06:17:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|8
1631859440000|2021-09-17 06:17:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|20
1631859470000|2021-09-17 06:17:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|22
1631859530000|2021-09-17 06:18:50|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|11
1631859610000|2021-09-17 06:20:10|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|102
1631859620000|2021-09-17 06:20:20|||||||||2
1631859640000|2021-09-17 06:20:40|||||||||5
1631859650000|2021-09-17 06:20:50|||||||||1
1631859670000|2021-09-17 06:21:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|29
1631859680000|2021-09-17 06:21:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|12
1631859710000|2021-09-17 06:21:50|||||||||11
1631859760000|2021-09-17 06:22:40|||||||||1
1631859780000|2021-09-17 06:23:00|||||||||1
1631859790000|2021-09-17 06:23:10|||||||||10
1631859820000|2021-09-17 06:23:40|||||||||1
1631859850000|2021-09-17 06:24:10|||||||||1
1631859880000|2021-09-17 06:24:40|||||||||1
1631859900000|2021-09-17 06:25:00|||||||||1
1631859910000|2021-09-17 06:25:10|||||||||1
1631859940000|2021-09-17 06:25:40|||||||||31
1631859970000|2021-09-17 06:26:10|||||||||1
1631860000000|2021-09-17 06:26:40|||||||||1
1631860010000|2021-09-17 06:26:50|||||||||1
1631860020000|2021-09-17 06:27:00|||||||||1
1631860030000|2021-09-17 06:27:10|||||||||1
1631860060000|2021-09-17 06:27:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|59
1631860070000|2021-09-17 06:27:50|||||||||42
1631860080000|2021-09-17 06:28:00|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|37
1631860120000|2021-09-17 06:28:40|||||||||1
1631860130000|2021-09-17 06:28:50|||||||||50
1631860140000|2021-09-17 06:29:00|||||||||1
1631860180000|2021-09-17 06:29:40|||||||||1
1631860200000|2021-09-17 06:30:00|||||||||1
1631860240000|2021-09-17 06:30:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|11
1631860250000|2021-09-17 06:30:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|4
1631860290000|2021-09-17 06:31:30|||||||||1
1631860300000|2021-09-17 06:31:40|||||||||90
1631860360000|2021-09-17 06:32:40|||||||||1
1631860390000|2021-09-17 06:33:10|||||||||1
1631860410000|2021-09-17 06:33:30|||||||||1
1631860430000|2021-09-17 06:33:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|65
1631860450000|2021-09-17 06:34:10|||||||||1
1631860480000|2021-09-17 06:34:40|||||||||1
1631860490000|2021-09-17 06:34:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|46
1631860500000|2021-09-17 06:35:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|59
1631860510000|2021-09-17 06:35:10|||||||||10
1631860530000|2021-09-17 06:35:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|38
1631860540000|2021-09-17 06:35:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|5
1631860550000|2021-09-17 06:35:50|||||||||8
1631860590000|2021-09-17 06:36:30|||||||||8
1631860600000|2021-09-17 06:36:40|||||||||1
1631860610000|2021-09-17 06:36:50|||||||||7
1631860620000|2021-09-17 06:37:00|||||||||6
1631860640000|2021-09-17 06:37:20|||||||||1
1631860650000|2021-09-17 06:37:30|||||||||1
1631860670000|2021-09-17 06:37:50|||||||||25
1631860680000|2021-09-17 06:38:00|||||||||1
1631860720000|2021-09-17 06:38:40|||||||||2
1631860730000|2021-09-17 06:38:50|||||||||1
1631860740000|2021-09-17 06:39:00|||||||||2
1631860780000|2021-09-17 06:39:40|||||||||1
1631860800000|2021-09-17 06:40:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|49
1631860840000|2021-09-17 06:40:40|||||||||21
1631860870000|2021-09-17 06:41:10|||||||||1
1631860900000|2021-09-17 06:41:40|||||||||80
1631860930000|2021-09-17 06:42:10|||||||||1
1631860950000|2021-09-17 06:42:30|||||||||1
1631860960000|2021-09-17 06:42:40|||||||||1
1631860970000|2021-09-17 06:42:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|9
1631860980000|2021-09-17 06:43:00|||||||||8
1631861000000|2021-09-17 06:43:20|||||||||46
1631861010000|2021-09-17 06:43:30|16348.9|16344.9|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|37
1631861030000|2021-09-17 06:43:50|||||||||314
1631861040000|2021-09-17 06:44:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|107
1631861050000|2021-09-17 06:44:10|||||||||1
1631861070000|2021-09-17 06:44:30|16350.4|16346.4|16344.2|16340.2|16350.4|16346.4|16344.2|16340.2|60
1631861080000|2021-09-17 06:44:40|||||||||31
1631861140000|2021-09-17 06:45:40|||||||||1
1631861160000|2021-09-17 06:46:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|14
1631861170000|2021-09-17 06:46:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|6
1631861230000|2021-09-17 06:47:10|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|27
1631861240000|2021-09-17 06:47:20|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|71
1631861280000|2021-09-17 06:48:00|||||||||1
1631861320000|2021-09-17 06:48:40|||||||||1
1631861340000|2021-09-17 06:49:00|||||||||1
1631861350000|2021-09-17 06:49:10|||||||||100
1631861360000|2021-09-17 06:49:20|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|88
1631861370000|2021-09-17 06:49:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|0
1631861380000|2021-09-17 06:49:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|19
1631861420000|2021-09-17 06:50:20|||||||||30
1631861450000|2021-09-17 06:50:50|||||||||32
1631861460000|2021-09-17 06:51:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|14
1631861470000|2021-09-17 06:51:10|||||||||19
1631861480000|2021-09-17 06:51:20|||||||||5
1631861500000|2021-09-17 06:51:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|3
1631861520000|2021-09-17 06:52:00|||||||||8
1631861530000|2021-09-17 06:52:10|||||||||1
1631861540000|2021-09-17 06:52:20|||||||||1
1631861550000|2021-09-17 06:52:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|7
1631861560000|2021-09-17 06:52:40|||||||||3
1631861570000|2021-09-17 06:52:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|13
1631861620000|2021-09-17 06:53:40|||||||||1
1631861650000|2021-09-17 06:54:10|||||||||1
1631861700000|2021-09-17 06:55:00|||||||||2
1631861730000|2021-09-17 06:55:30|||||||||1
1631861740000|2021-09-17 06:55:40|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|125
1631861760000|2021-09-17 06:56:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|23
1631861800000|2021-09-17 06:56:40|||||||||1
1631861810000|2021-09-17 06:56:50|||||||||3
1631861820000|2021-09-17 06:57:00|||||||||1
1631861840000|2021-09-17 06:57:20|||||||||1
1631861860000|2021-09-17 06:57:40|||||||||1
1631861890000|2021-09-17 06:58:10|||||||||1
1631861910000|2021-09-17 06:58:30|||||||||1
1631861930000|2021-09-17 06:58:50|||||||||71
1631861940000|2021-09-17 06:59:00|16345.8|16341.8|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|74
1631861990000|2021-09-17 06:59:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|3
1631862000000|2021-09-17 07:00:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1631862010000|2021-09-17 07:00:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|18
1631862020000|2021-09-17 07:00:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|43
1631862030000|2021-09-17 07:00:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|14
1631862040000|2021-09-17 07:00:40|||||||||2
1631862060000|2021-09-17 07:01:00|||||||||7
1631862090000|2021-09-17 07:01:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|31
1631862120000|2021-09-17 07:02:00|||||||||1
1631862160000|2021-09-17 07:02:40|||||||||1
1631862170000|2021-09-17 07:02:50|||||||||11
1631862180000|2021-09-17 07:03:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|37
1631862190000|2021-09-17 07:03:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|58
1631862200000|2021-09-17 07:03:20|||||||||28
1631862210000|2021-09-17 07:03:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|67
1631862220000|2021-09-17 07:03:40|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|50
1631862230000|2021-09-17 07:03:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|8
1631862260000|2021-09-17 07:04:20|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|27
1631862270000|2021-09-17 07:04:30|||||||||1
1631862280000|2021-09-17 07:04:40|||||||||1
1631862300000|2021-09-17 07:05:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|18
1631862330000|2021-09-17 07:05:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|28
1631862370000|2021-09-17 07:06:10|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|50
1631862380000|2021-09-17 07:06:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|12
1631862420000|2021-09-17 07:07:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|18
1631862450000|2021-09-17 07:07:30|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|6
1631862480000|2021-09-17 07:08:00|||||||||27
1631862490000|2021-09-17 07:08:10|||||||||1
1631862500000|2021-09-17 07:08:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|97
1631862540000|2021-09-17 07:09:00|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|16336.4|16332.4|50
1631862550000|2021-09-17 07:09:10|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|5
1631862560000|2021-09-17 07:09:20|||||||||14
1631862570000|2021-09-17 07:09:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1631862580000|2021-09-17 07:09:40|||||||||16
1631862590000|2021-09-17 07:09:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|64
1631862600000|2021-09-17 07:10:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|35
1631862630000|2021-09-17 07:10:30|||||||||26
1631862710000|2021-09-17 07:11:50|||||||||2
1631862720000|2021-09-17 07:12:00|||||||||1
1631862760000|2021-09-17 07:12:40|||||||||2
1631862780000|2021-09-17 07:13:00|||||||||7
1631862830000|2021-09-17 07:13:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|86
1631862900000|2021-09-17 07:15:00|||||||||7
1631862960000|2021-09-17 07:16:00|||||||||4
1631862980000|2021-09-17 07:16:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|77
1631863000000|2021-09-17 07:16:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|33
1631863010000|2021-09-17 07:16:50|||||||||20
1631863020000|2021-09-17 07:17:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|20
1631863040000|2021-09-17 07:17:20|||||||||5
1631863070000|2021-09-17 07:17:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|52
1631863080000|2021-09-17 07:18:00|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|54
1631863170000|2021-09-17 07:19:30|||||||||65
1631863190000|2021-09-17 07:19:50|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|117
1631863200000|2021-09-17 07:20:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|11
1631863210000|2021-09-17 07:20:10|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|16355.1|16351.1|5
1631863220000|2021-09-17 07:20:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|9
1631863230000|2021-09-17 07:20:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|19
1631863290000|2021-09-17 07:21:30|||||||||3
1631863390000|2021-09-17 07:23:10|||||||||16
1631863410000|2021-09-17 07:23:30|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|32
1631863430000|2021-09-17 07:23:50|16358.3|16354.3|16356.7|16352.7|16358.3|16354.3|16356.7|16352.7|56
1631863440000|2021-09-17 07:24:00|16359.8|16355.8|16356.7|16352.7|16359.8|16355.8|16356.7|16352.7|36
1631863450000|2021-09-17 07:24:10|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|39
1631863460000|2021-09-17 07:24:20|||||||||42
1631863470000|2021-09-17 07:24:30|||||||||11
1631863480000|2021-09-17 07:24:40|||||||||2
1631863490000|2021-09-17 07:24:50|||||||||305
1631863500000|2021-09-17 07:25:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|31
1631863510000|2021-09-17 07:25:10|||||||||25
1631863550000|2021-09-17 07:25:50|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|11
1631863560000|2021-09-17 07:26:00|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|18
1631863570000|2021-09-17 07:26:10|16353.6|16349.6|16356.7|16352.7|16356.7|16352.7|16353.6|16349.6|11
1631863580000|2021-09-17 07:26:20|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|19
1631863590000|2021-09-17 07:26:30|||||||||2
1631863610000|2021-09-17 07:26:50|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|74
1631863620000|2021-09-17 07:27:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|76
1631863630000|2021-09-17 07:27:10|||||||||41
1631863720000|2021-09-17 07:28:40|||||||||9
1631863730000|2021-09-17 07:28:50|||||||||4
1631863740000|2021-09-17 07:29:00|16350.4|16346.4|16353.6|16349.6|16353.6|16349.6|16350.4|16346.4|70
1631863760000|2021-09-17 07:29:20|||||||||12
1631863770000|2021-09-17 07:29:30|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|37
1631863780000|2021-09-17 07:29:40|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16
1631863800000|2021-09-17 07:30:00|16355.1|16351.1|16353.6|16349.6|16355.1|16351.1|16353.6|16349.6|9
1631863810000|2021-09-17 07:30:10|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|15
1631863830000|2021-09-17 07:30:30|16353.6|16349.6|16353.6|16349.6|16356.7|16352.7|16353.6|16349.6|66
1631863840000|2021-09-17 07:30:40|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|82
1631863850000|2021-09-17 07:30:50|16359.8|16355.8|16359.8|16355.8|16359.8|16355.8|16356.7|16352.7|112
1631863860000|2021-09-17 07:31:00|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|16356.7|16352.7|99
1631863890000|2021-09-17 07:31:30|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|16353.6|16349.6|41
1631863920000|2021-09-17 07:32:00|||||||||1
1631863930000|2021-09-17 07:32:10|||||||||51
1631863970000|2021-09-17 07:32:50|||||||||1
1631863980000|2021-09-17 07:33:00|||||||||13
1631863990000|2021-09-17 07:33:10|||||||||2
1631864030000|2021-09-17 07:33:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|13
1631864040000|2021-09-17 07:34:00|||||||||52
1631864050000|2021-09-17 07:34:10|||||||||1
1631864070000|2021-09-17 07:34:30|||||||||13
1631864100000|2021-09-17 07:35:00|||||||||2
1631864130000|2021-09-17 07:35:30|||||||||23
1631864140000|2021-09-17 07:35:40|||||||||1
1631864170000|2021-09-17 07:36:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|43
1631864180000|2021-09-17 07:36:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|96
1631864190000|2021-09-17 07:36:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|32
1631864280000|2021-09-17 07:38:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|62
1631864290000|2021-09-17 07:38:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|66
1631864310000|2021-09-17 07:38:30|||||||||2
1631864320000|2021-09-17 07:38:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|37
1631864370000|2021-09-17 07:39:30|||||||||89
1631864380000|2021-09-17 07:39:40|||||||||1
1631864430000|2021-09-17 07:40:30|||||||||13
1631864510000|2021-09-17 07:41:50|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|66
1631864640000|2021-09-17 07:44:00|||||||||3
1631864670000|2021-09-17 07:44:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|19
1631864710000|2021-09-17 07:45:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|17
1631864720000|2021-09-17 07:45:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|40
1631864760000|2021-09-17 07:46:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|53
1631864770000|2021-09-17 07:46:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|12
1631864780000|2021-09-17 07:46:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|3
1631864790000|2021-09-17 07:46:30|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|38
1631864820000|2021-09-17 07:47:00|||||||||11
1631864830000|2021-09-17 07:47:10|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|45
1631864840000|2021-09-17 07:47:20|||||||||37
1631864890000|2021-09-17 07:48:10|||||||||2
1631864910000|2021-09-17 07:48:30|||||||||1
1631864930000|2021-09-17 07:48:50|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|16350.4|16346.4|12
1631864960000|2021-09-17 07:49:20|||||||||50
1631864970000|2021-09-17 07:49:30|||||||||4
1631865000000|2021-09-17 07:50:00|16347.3|16343.3|16350.4|16346.4|16350.4|16346.4|16347.3|16343.3|67
1631865020000|2021-09-17 07:50:20|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|5
1631865030000|2021-09-17 07:50:30|||||||||6
1631865100000|2021-09-17 07:51:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|21
1631865110000|2021-09-17 07:51:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|29
1631865160000|2021-09-17 07:52:40|||||||||7
1631865170000|2021-09-17 07:52:50|16345.8|16341.8|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|43
1631865180000|2021-09-17 07:53:00|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|23
1631865190000|2021-09-17 07:53:10|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|21
1631865200000|2021-09-17 07:53:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|22
1631865210000|2021-09-17 07:53:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|5
1631865220000|2021-09-17 07:53:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1631865230000|2021-09-17 07:53:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|2
1631865270000|2021-09-17 07:54:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|41
1631865280000|2021-09-17 07:54:40|||||||||22
1631865360000|2021-09-17 07:56:00|||||||||4
1631865390000|2021-09-17 07:56:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|31
1631865420000|2021-09-17 07:57:00|||||||||45
1631865430000|2021-09-17 07:57:10|||||||||7
1631865460000|2021-09-17 07:57:40|||||||||3
1631865470000|2021-09-17 07:57:50|||||||||3
1631865480000|2021-09-17 07:58:00|||||||||2
1631865510000|2021-09-17 07:58:30|||||||||15
1631865520000|2021-09-17 07:58:40|||||||||18
1631865530000|2021-09-17 07:58:50|||||||||2
1631865540000|2021-09-17 07:59:00|||||||||2
1631865560000|2021-09-17 07:59:20|||||||||49
1631865570000|2021-09-17 07:59:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|105
1631865600000|2021-09-17 08:00:00|||||||||50
1631865630000|2021-09-17 08:00:30|16345.8|16341.8|16347.3|16343.3|16347.3|16343.3|16345.8|16341.8|59
1631865650000|2021-09-17 08:00:50|||||||||17
1631865660000|2021-09-17 08:01:00|||||||||1
1631865670000|2021-09-17 08:01:10|||||||||16
1631865700000|2021-09-17 08:01:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1631865710000|2021-09-17 08:01:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|14
1631865720000|2021-09-17 08:02:00|16344.2|16340.2|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|31
1631865850000|2021-09-17 08:04:10|||||||||2
1631865870000|2021-09-17 08:04:30|||||||||44
1631865900000|2021-09-17 08:05:00|16344.2|16340.2|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|62
1631865910000|2021-09-17 08:05:10|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|14
1631865970000|2021-09-17 08:06:10|||||||||5
1631866000000|2021-09-17 08:06:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|74
1631866010000|2021-09-17 08:06:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|9
1631866020000|2021-09-17 08:07:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16
1631866030000|2021-09-17 08:07:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|1
1631866050000|2021-09-17 08:07:30|||||||||14
1631866060000|2021-09-17 08:07:40|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|68
1631866070000|2021-09-17 08:07:50|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|13
1631866130000|2021-09-17 08:08:50|||||||||1
1631866180000|2021-09-17 08:09:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|37
1631866190000|2021-09-17 08:09:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|190
1631866240000|2021-09-17 08:10:40|||||||||2
1631866260000|2021-09-17 08:11:00|||||||||3
1631866290000|2021-09-17 08:11:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|29
1631866340000|2021-09-17 08:12:20|||||||||3
1631866370000|2021-09-17 08:12:50|||||||||4
1631866380000|2021-09-17 08:13:00|||||||||27
1631866440000|2021-09-17 08:14:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|5
1631866450000|2021-09-17 08:14:10|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|13
1631866470000|2021-09-17 08:14:30|||||||||76
1631866530000|2021-09-17 08:15:30|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|6
1631866610000|2021-09-17 08:16:50|||||||||9
1631866680000|2021-09-17 08:18:00|||||||||5
1631866690000|2021-09-17 08:18:10|||||||||20
1631866740000|2021-09-17 08:19:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|103
1631866750000|2021-09-17 08:19:10|||||||||2
1631866760000|2021-09-17 08:19:20|||||||||2
1631866870000|2021-09-17 08:21:10|||||||||26
1631866880000|2021-09-17 08:21:20|||||||||1
1631866970000|2021-09-17 08:22:50|||||||||1
1631867020000|2021-09-17 08:23:40|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|73
1631867060000|2021-09-17 08:24:20|||||||||3
1631867070000|2021-09-17 08:24:30|||||||||3
1631867080000|2021-09-17 08:24:40|||||||||2
1631867130000|2021-09-17 08:25:30|||||||||1
1631867150000|2021-09-17 08:25:50|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|44
1631867160000|2021-09-17 08:26:00|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|40
1631867170000|2021-09-17 08:26:10|||||||||1
1631867210000|2021-09-17 08:26:50|||||||||2
1631867220000|2021-09-17 08:27:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|4
1631867230000|2021-09-17 08:27:10|||||||||1
1631867250000|2021-09-17 08:27:30|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|21
1631867270000|2021-09-17 08:27:50|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16344.2|16340.2|30
1631867280000|2021-09-17 08:28:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|9
1631867320000|2021-09-17 08:28:40|16347.3|16343.3|16344.2|16340.2|16347.3|16343.3|16344.2|16340.2|46
1631867340000|2021-09-17 08:29:00|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|16347.3|16343.3|13
1631867360000|2021-09-17 08:29:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|6
1631867370000|2021-09-17 08:29:30|||||||||1
1631867400000|2021-09-17 08:30:00|||||||||6
1631867440000|2021-09-17 08:30:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1631867450000|2021-09-17 08:30:50|||||||||47
1631867460000|2021-09-17 08:31:00|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|20
1631867490000|2021-09-17 08:31:30|||||||||4
1631867500000|2021-09-17 08:31:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1631867510000|2021-09-17 08:31:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|83
1631867520000|2021-09-17 08:32:00|||||||||60
1631867530000|2021-09-17 08:32:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|62
1631867550000|2021-09-17 08:32:30|||||||||31
1631867570000|2021-09-17 08:32:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|60
1631867580000|2021-09-17 08:33:00|||||||||1
1631867590000|2021-09-17 08:33:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|21
1631867610000|2021-09-17 08:33:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|27
1631867620000|2021-09-17 08:33:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|8
1631867640000|2021-09-17 08:34:00|||||||||3
1631867650000|2021-09-17 08:34:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|21
1631867660000|2021-09-17 08:34:20|||||||||1
1631867670000|2021-09-17 08:34:30|||||||||13
1631867720000|2021-09-17 08:35:20|||||||||28
1631867750000|2021-09-17 08:35:50|||||||||14
1631867760000|2021-09-17 08:36:00|||||||||51
1631867770000|2021-09-17 08:36:10|||||||||185
1631867810000|2021-09-17 08:36:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|417
1631867820000|2021-09-17 08:37:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|62
1631867840000|2021-09-17 08:37:20|||||||||2
1631867860000|2021-09-17 08:37:40|||||||||2
1631867880000|2021-09-17 08:38:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|94
1631867910000|2021-09-17 08:38:30|||||||||5
1631867920000|2021-09-17 08:38:40|16330.1|16326.1|16331.7|16327.7|16331.7|16327.7|16330.1|16326.1|57
1631867930000|2021-09-17 08:38:50|||||||||9
1631867940000|2021-09-17 08:39:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|36
1631867960000|2021-09-17 08:39:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|83
1631867970000|2021-09-17 08:39:30|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|47
1631867980000|2021-09-17 08:39:40|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|31
1631867990000|2021-09-17 08:39:50|||||||||15
1631868000000|2021-09-17 08:40:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|8
1631868010000|2021-09-17 08:40:10|||||||||24
1631868040000|2021-09-17 08:40:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|32
1631868050000|2021-09-17 08:40:50|||||||||4
1631868060000|2021-09-17 08:41:00|||||||||1
1631868070000|2021-09-17 08:41:10|||||||||1
1631868100000|2021-09-17 08:41:40|||||||||1
1631868130000|2021-09-17 08:42:10|||||||||55
1631868140000|2021-09-17 08:42:20|||||||||110
1631868150000|2021-09-17 08:42:30|||||||||5
1631868160000|2021-09-17 08:42:40|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|27
1631868170000|2021-09-17 08:42:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|2
1631868180000|2021-09-17 08:43:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|43
1631868210000|2021-09-17 08:43:30|||||||||29
1631868220000|2021-09-17 08:43:40|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|17
1631868230000|2021-09-17 08:43:50|||||||||2
1631868240000|2021-09-17 08:44:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|26
1631868260000|2021-09-17 08:44:20|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|53
1631868270000|2021-09-17 08:44:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|15
1631868290000|2021-09-17 08:44:50|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|59
1631868330000|2021-09-17 08:45:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|35
1631868340000|2021-09-17 08:45:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|0
1631868470000|2021-09-17 08:47:50|||||||||1
1631868480000|2021-09-17 08:48:00|||||||||2
1631868510000|2021-09-17 08:48:30|16330.1|16326.1|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|59
1631868520000|2021-09-17 08:48:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|3
1631868530000|2021-09-17 08:48:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|18
1631868540000|2021-09-17 08:49:00|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|16
1631868560000|2021-09-17 08:49:20|||||||||25
1631868570000|2021-09-17 08:49:30|||||||||20
1631868600000|2021-09-17 08:50:00|||||||||1
1631868620000|2021-09-17 08:50:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|14
1631868630000|2021-09-17 08:50:30|||||||||1
1631868700000|2021-09-17 08:51:40|||||||||1
1631868710000|2021-09-17 08:51:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|51
1631868720000|2021-09-17 08:52:00|||||||||26
1631868810000|2021-09-17 08:53:30|||||||||1
1631868820000|2021-09-17 08:53:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|36
1631868840000|2021-09-17 08:54:00|||||||||8
1631868870000|2021-09-17 08:54:30|16327|16323|16328.6|16324.6|16328.6|16324.6|16327|16323|33
1631868920000|2021-09-17 08:55:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|37
1631868940000|2021-09-17 08:55:40|||||||||2
1631868950000|2021-09-17 08:55:50|||||||||3
1631868960000|2021-09-17 08:56:00|||||||||6
1631868970000|2021-09-17 08:56:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|34
1631868980000|2021-09-17 08:56:20|||||||||4
1631868990000|2021-09-17 08:56:30|||||||||1
1631869000000|2021-09-17 08:56:40|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|57
1631869020000|2021-09-17 08:57:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|8
1631869060000|2021-09-17 08:57:40|||||||||7
1631869070000|2021-09-17 08:57:50|||||||||50
1631869090000|2021-09-17 08:58:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|93
1631869100000|2021-09-17 08:58:20|||||||||26
1631869110000|2021-09-17 08:58:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16
1631869160000|2021-09-17 08:59:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|25
1631869190000|2021-09-17 08:59:50|||||||||16
1631869200000|2021-09-17 09:00:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|21
1631869210000|2021-09-17 09:00:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|20
1631869220000|2021-09-17 09:00:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|7
1631869230000|2021-09-17 09:00:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|42
1631869240000|2021-09-17 09:00:40|||||||||5
1631869260000|2021-09-17 09:01:00|||||||||1
1631869270000|2021-09-17 09:01:10|||||||||5
1631869280000|2021-09-17 09:01:20|||||||||54
1631869320000|2021-09-17 09:02:00|||||||||1
1631869440000|2021-09-17 09:04:00|||||||||3
1631869480000|2021-09-17 09:04:40|||||||||2
1631869520000|2021-09-17 09:05:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|3
1631869530000|2021-09-17 09:05:30|||||||||1
1631869560000|2021-09-17 09:06:00|||||||||30
1631869600000|2021-09-17 09:06:40|||||||||6
1631869620000|2021-09-17 09:07:00|||||||||4
1631869630000|2021-09-17 09:07:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|9
1631869660000|2021-09-17 09:07:40|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|89
1631869670000|2021-09-17 09:07:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|13
1631869680000|2021-09-17 09:08:00|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|57
1631869700000|2021-09-17 09:08:20|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|72
1631869720000|2021-09-17 09:08:40|||||||||50
1631869740000|2021-09-17 09:09:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|26
1631869780000|2021-09-17 09:09:40|||||||||4
1631869790000|2021-09-17 09:09:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|26
1631869800000|2021-09-17 09:10:00|||||||||2
1631869860000|2021-09-17 09:11:00|||||||||13
1631869870000|2021-09-17 09:11:10|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|43
1631869880000|2021-09-17 09:11:20|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|13
1631869900000|2021-09-17 09:11:40|||||||||5
1631869970000|2021-09-17 09:12:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|12
1631870000000|2021-09-17 09:13:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|21
1631870020000|2021-09-17 09:13:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|54
1631870080000|2021-09-17 09:14:40|||||||||2
1631870090000|2021-09-17 09:14:50|||||||||2
1631870110000|2021-09-17 09:15:10|||||||||10
1631870150000|2021-09-17 09:15:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|35
1631870160000|2021-09-17 09:16:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|6
1631870190000|2021-09-17 09:16:30|||||||||25
1631870220000|2021-09-17 09:17:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|107
1631870230000|2021-09-17 09:17:10|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|44
1631870350000|2021-09-17 09:19:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|17
1631870370000|2021-09-17 09:19:30|||||||||2
1631870400000|2021-09-17 09:20:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|88
1631870480000|2021-09-17 09:21:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|41
1631870530000|2021-09-17 09:22:10|||||||||6
1631870570000|2021-09-17 09:22:50|||||||||8
1631870580000|2021-09-17 09:23:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|22
1631870590000|2021-09-17 09:23:10|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|35
1631870600000|2021-09-17 09:23:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1631870610000|2021-09-17 09:23:30|||||||||3
1631870620000|2021-09-17 09:23:40|16334.8|16330.8|16336.4|16332.4|16337.9|16333.9|16334.8|16330.8|34
1631870630000|2021-09-17 09:23:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|0
1631870640000|2021-09-17 09:24:00|||||||||9
1631870720000|2021-09-17 09:25:20|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|57
1631870810000|2021-09-17 09:26:50|||||||||5
1631870830000|2021-09-17 09:27:10|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|68
1631870870000|2021-09-17 09:27:50|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|27
1631870900000|2021-09-17 09:28:20|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|22
1631870910000|2021-09-17 09:28:30|16342.6|16338.6|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|48
1631870930000|2021-09-17 09:28:50|||||||||14
1631870940000|2021-09-17 09:29:00|||||||||19
1631870950000|2021-09-17 09:29:10|||||||||43
1631870960000|2021-09-17 09:29:20|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|10
1631870970000|2021-09-17 09:29:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|35
1631870990000|2021-09-17 09:29:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|52
1631871000000|2021-09-17 09:30:00|||||||||2
1631871100000|2021-09-17 09:31:40|||||||||32
1631871130000|2021-09-17 09:32:10|||||||||1
1631871180000|2021-09-17 09:33:00|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|31
1631871190000|2021-09-17 09:33:10|||||||||14
1631871210000|2021-09-17 09:33:30|||||||||25
1631871230000|2021-09-17 09:33:50|||||||||3
1631871300000|2021-09-17 09:35:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|70
1631871310000|2021-09-17 09:35:10|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|3
1631871330000|2021-09-17 09:35:30|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|18
1631871390000|2021-09-17 09:36:30|||||||||13
1631871400000|2021-09-17 09:36:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|5
1631871410000|2021-09-17 09:36:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|2
1631871430000|2021-09-17 09:37:10|||||||||19
1631871440000|2021-09-17 09:37:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|1
1631871520000|2021-09-17 09:38:40|||||||||1
1631871530000|2021-09-17 09:38:50|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|14
1631871540000|2021-09-17 09:39:00|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|21
1631871560000|2021-09-17 09:39:20|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|29
1631871590000|2021-09-17 09:39:50|||||||||20
1631871600000|2021-09-17 09:40:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|24
1631871610000|2021-09-17 09:40:10|||||||||3
1631871620000|2021-09-17 09:40:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|14
1631871630000|2021-09-17 09:40:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|12
1631871640000|2021-09-17 09:40:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|8
1631871650000|2021-09-17 09:40:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|8
1631871670000|2021-09-17 09:41:10|||||||||3
1631871680000|2021-09-17 09:41:20|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|14
1631871690000|2021-09-17 09:41:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1631871740000|2021-09-17 09:42:20|||||||||3
1631871860000|2021-09-17 09:44:20|||||||||50
1631871900000|2021-09-17 09:45:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|63
1631871910000|2021-09-17 09:45:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|10
1631871920000|2021-09-17 09:45:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|14
1631872020000|2021-09-17 09:47:00|||||||||1
1631872040000|2021-09-17 09:47:20|||||||||2
1631872050000|2021-09-17 09:47:30|||||||||3
1631872060000|2021-09-17 09:47:40|||||||||3
1631872070000|2021-09-17 09:47:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|61
1631872140000|2021-09-17 09:49:00|||||||||59
1631872150000|2021-09-17 09:49:10|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|19
1631872160000|2021-09-17 09:49:20|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|16333.3|16329.3|67
1631872170000|2021-09-17 09:49:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|6
1631872180000|2021-09-17 09:49:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|21
1631872200000|2021-09-17 09:50:00|||||||||1
1631872210000|2021-09-17 09:50:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|20
1631872220000|2021-09-17 09:50:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|73
1631872230000|2021-09-17 09:50:30|||||||||4
1631872250000|2021-09-17 09:50:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|13
1631872260000|2021-09-17 09:51:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|4
1631872280000|2021-09-17 09:51:20|||||||||5
1631872290000|2021-09-17 09:51:30|||||||||2
1631872300000|2021-09-17 09:51:40|||||||||17
1631872310000|2021-09-17 09:51:50|16336.4|16332.4|16337.9|16333.9|16337.9|16333.9|16336.4|16332.4|3
1631872320000|2021-09-17 09:52:00|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|42
1631872330000|2021-09-17 09:52:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|23
1631872340000|2021-09-17 09:52:20|||||||||26
1631872380000|2021-09-17 09:53:00|||||||||1
1631872410000|2021-09-17 09:53:30|||||||||3
1631872420000|2021-09-17 09:53:40|||||||||8
1631872440000|2021-09-17 09:54:00|16341.1|16337.1|16334.8|16330.8|16341.1|16337.1|16331.7|16327.7|116
1631872450000|2021-09-17 09:54:10|16331.7|16327.7|16341.1|16337.1|16341.1|16337.1|16331.7|16327.7|89
1631872460000|2021-09-17 09:54:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|13
1631872470000|2021-09-17 09:54:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|69
1631872480000|2021-09-17 09:54:40|16337.9|16333.9|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|22
1631872490000|2021-09-17 09:54:50|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|48
1631872500000|2021-09-17 09:55:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|71
1631872510000|2021-09-17 09:55:10|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|46
1631872520000|2021-09-17 09:55:20|||||||||42
1631872530000|2021-09-17 09:55:30|||||||||2
1631872550000|2021-09-17 09:55:50|||||||||1
1631872570000|2021-09-17 09:56:10|||||||||1
1631872580000|2021-09-17 09:56:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|3
1631872590000|2021-09-17 09:56:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|10
1631872600000|2021-09-17 09:56:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|13
1631872670000|2021-09-17 09:57:50|||||||||3
1631872710000|2021-09-17 09:58:30|||||||||1
1631872720000|2021-09-17 09:58:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|19
1631872770000|2021-09-17 09:59:30|||||||||1
1631872790000|2021-09-17 09:59:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|52
1631872800000|2021-09-17 10:00:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|60
1631872830000|2021-09-17 10:00:30|||||||||1
1631872840000|2021-09-17 10:00:40|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|69
1631872850000|2021-09-17 10:00:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|5
1631872880000|2021-09-17 10:01:20|||||||||1
1631872890000|2021-09-17 10:01:30|||||||||2
1631872900000|2021-09-17 10:01:40|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|46
1631872910000|2021-09-17 10:01:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|8
1631872930000|2021-09-17 10:02:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|32
1631872950000|2021-09-17 10:02:30|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|6
1631873000000|2021-09-17 10:03:20|||||||||50
1631873010000|2021-09-17 10:03:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|77
1631873020000|2021-09-17 10:03:40|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|13
1631873090000|2021-09-17 10:04:50|||||||||1
1631873100000|2021-09-17 10:05:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|21
1631873110000|2021-09-17 10:05:10|||||||||10
1631873120000|2021-09-17 10:05:20|||||||||2
1631873130000|2021-09-17 10:05:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|20
1631873190000|2021-09-17 10:06:30|||||||||2
1631873200000|2021-09-17 10:06:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|22
1631873250000|2021-09-17 10:07:30|||||||||16
1631873270000|2021-09-17 10:07:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|9
1631873310000|2021-09-17 10:08:30|||||||||15
1631873320000|2021-09-17 10:08:40|||||||||3
1631873350000|2021-09-17 10:09:10|||||||||1
1631873430000|2021-09-17 10:10:30|||||||||1
1631873440000|2021-09-17 10:10:40|||||||||21
1631873450000|2021-09-17 10:10:50|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|22
1631873530000|2021-09-17 10:12:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|23
1631873540000|2021-09-17 10:12:20|||||||||18
1631873620000|2021-09-17 10:13:40|||||||||10
1631873650000|2021-09-17 10:14:10|||||||||1
1631873690000|2021-09-17 10:14:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|94
1631873710000|2021-09-17 10:15:10|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|29
1631873770000|2021-09-17 10:16:10|||||||||1
1631873780000|2021-09-17 10:16:20|||||||||5
1631873790000|2021-09-17 10:16:30|||||||||3
1631873820000|2021-09-17 10:17:00|||||||||10
1631873880000|2021-09-17 10:18:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|36
1631873890000|2021-09-17 10:18:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|15
1631873900000|2021-09-17 10:18:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|9
1631873940000|2021-09-17 10:19:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|7
1631873970000|2021-09-17 10:19:30|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|3
1631874020000|2021-09-17 10:20:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|38
1631874050000|2021-09-17 10:20:50|||||||||1
1631874090000|2021-09-17 10:21:30|||||||||3
1631874100000|2021-09-17 10:21:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|6
1631874110000|2021-09-17 10:21:50|||||||||1
1631874120000|2021-09-17 10:22:00|||||||||1
1631874180000|2021-09-17 10:23:00|||||||||1
1631874190000|2021-09-17 10:23:10|||||||||8
1631874200000|2021-09-17 10:23:20|||||||||7
1631874210000|2021-09-17 10:23:30|||||||||32
1631874220000|2021-09-17 10:23:40|||||||||6
1631874230000|2021-09-17 10:23:50|||||||||7
1631874240000|2021-09-17 10:24:00|||||||||7
1631874250000|2021-09-17 10:24:10|||||||||6
1631874260000|2021-09-17 10:24:20|||||||||6
1631874270000|2021-09-17 10:24:30|||||||||5
1631874280000|2021-09-17 10:24:40|||||||||4
1631874290000|2021-09-17 10:24:50|||||||||5
1631874300000|2021-09-17 10:25:00|||||||||4
1631874310000|2021-09-17 10:25:10|||||||||4
1631874320000|2021-09-17 10:25:20|||||||||6
1631874340000|2021-09-17 10:25:40|||||||||8
1631874360000|2021-09-17 10:26:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|26
1631874400000|2021-09-17 10:26:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|9
1631874430000|2021-09-17 10:27:10|||||||||6
1631874460000|2021-09-17 10:27:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|11
1631874470000|2021-09-17 10:27:50|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|129
1631874570000|2021-09-17 10:29:30|||||||||9
1631874720000|2021-09-17 10:32:00|||||||||2
1631874730000|2021-09-17 10:32:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|8
1631874850000|2021-09-17 10:34:10|||||||||2
1631874890000|2021-09-17 10:34:50|||||||||1
1631874900000|2021-09-17 10:35:00|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16337.9|16333.9|32
1631874910000|2021-09-17 10:35:10|||||||||3
1631875030000|2021-09-17 10:37:10|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|126
1631875070000|2021-09-17 10:37:50|||||||||1
1631875120000|2021-09-17 10:38:40|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|25
1631875210000|2021-09-17 10:40:10|||||||||23
1631875230000|2021-09-17 10:40:30|||||||||1
1631875250000|2021-09-17 10:40:50|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|42
1631875260000|2021-09-17 10:41:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|10
1631875280000|2021-09-17 10:41:20|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|75
1631875310000|2021-09-17 10:41:50|||||||||1
1631875320000|2021-09-17 10:42:00|||||||||1
1631875340000|2021-09-17 10:42:20|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|10
1631875380000|2021-09-17 10:43:00|||||||||1
1631875400000|2021-09-17 10:43:20|||||||||31
1631875440000|2021-09-17 10:44:00|||||||||2
1631875470000|2021-09-17 10:44:30|||||||||1
1631875490000|2021-09-17 10:44:50|||||||||2
1631875500000|2021-09-17 10:45:00|||||||||1
1631875530000|2021-09-17 10:45:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|37
1631875580000|2021-09-17 10:46:20|||||||||1
1631875600000|2021-09-17 10:46:40|||||||||1
1631875610000|2021-09-17 10:46:50|||||||||2
1631875670000|2021-09-17 10:47:50|||||||||1
1631875680000|2021-09-17 10:48:00|||||||||3
1631875710000|2021-09-17 10:48:30|||||||||10
1631875730000|2021-09-17 10:48:50|||||||||2
1631875740000|2021-09-17 10:49:00|||||||||1
1631875770000|2021-09-17 10:49:30|||||||||2
1631875790000|2021-09-17 10:49:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|513
1631875800000|2021-09-17 10:50:00|||||||||4
1631875810000|2021-09-17 10:50:10|||||||||2
1631875820000|2021-09-17 10:50:20|||||||||103
1631875830000|2021-09-17 10:50:30|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|96
1631875840000|2021-09-17 10:50:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|356
1631875850000|2021-09-17 10:50:50|||||||||4
1631875860000|2021-09-17 10:51:00|||||||||2
1631875870000|2021-09-17 10:51:10|||||||||1
1631875880000|2021-09-17 10:51:20|16339.5|16335.5|16341.1|16337.1|16341.1|16337.1|16339.5|16335.5|55
1631875890000|2021-09-17 10:51:30|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|253
1631875940000|2021-09-17 10:52:20|||||||||1
1631875950000|2021-09-17 10:52:30|||||||||2
1631876000000|2021-09-17 10:53:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|138
1631876110000|2021-09-17 10:55:10|||||||||6
1631876130000|2021-09-17 10:55:30|||||||||8
1631876150000|2021-09-17 10:55:50|||||||||1
1631876170000|2021-09-17 10:56:10|||||||||1
1631876180000|2021-09-17 10:56:20|||||||||1
1631876220000|2021-09-17 10:57:00|||||||||2
1631876250000|2021-09-17 10:57:30|||||||||1
1631876260000|2021-09-17 10:57:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|36
1631876320000|2021-09-17 10:58:40|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|7
1631876330000|2021-09-17 10:58:50|||||||||3
1631876340000|2021-09-17 10:59:00|16333.3|16329.3|16333.3|16329.3|16334.8|16330.8|16333.3|16329.3|8
1631876350000|2021-09-17 10:59:10|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16333.3|16329.3|1
1631876360000|2021-09-17 10:59:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|0
1631876380000|2021-09-17 10:59:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|30
1631876390000|2021-09-17 10:59:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|27
1631876400000|2021-09-17 11:00:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|24
1631876420000|2021-09-17 11:00:20|||||||||1
1631876430000|2021-09-17 11:00:30|16331.7|16327.7|16331.7|16327.7|16333.3|16329.3|16331.7|16327.7|88
1631876440000|2021-09-17 11:00:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|11
1631876450000|2021-09-17 11:00:50|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|19
1631876470000|2021-09-17 11:01:10|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|37
1631876480000|2021-09-17 11:01:20|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|16330.1|16326.1|26
1631876490000|2021-09-17 11:01:30|16328.6|16324.6|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|84
1631876500000|2021-09-17 11:01:40|||||||||5
1631876510000|2021-09-17 11:01:50|||||||||7
1631876520000|2021-09-17 11:02:00|||||||||24
1631876540000|2021-09-17 11:02:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|108
1631876550000|2021-09-17 11:02:30|||||||||66
1631876590000|2021-09-17 11:03:10|||||||||3
1631876620000|2021-09-17 11:03:40|||||||||39
1631876630000|2021-09-17 11:03:50|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|47
1631876640000|2021-09-17 11:04:00|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|6
1631876680000|2021-09-17 11:04:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|63
1631876700000|2021-09-17 11:05:00|||||||||19
1631876710000|2021-09-17 11:05:10|||||||||1
1631876720000|2021-09-17 11:05:20|||||||||3
1631876730000|2021-09-17 11:05:30|||||||||16
1631876740000|2021-09-17 11:05:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|23
1631876750000|2021-09-17 11:05:50|||||||||1
1631876760000|2021-09-17 11:06:00|||||||||5
1631876770000|2021-09-17 11:06:10|||||||||76
1631876820000|2021-09-17 11:07:00|||||||||6
1631876830000|2021-09-17 11:07:10|||||||||2
1631876880000|2021-09-17 11:08:00|||||||||3
1631876920000|2021-09-17 11:08:40|||||||||2
1631876930000|2021-09-17 11:08:50|||||||||40
1631876940000|2021-09-17 11:09:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|12
1631876950000|2021-09-17 11:09:10|||||||||2
1631876960000|2021-09-17 11:09:20|||||||||16
1631876970000|2021-09-17 11:09:30|||||||||4
1631876990000|2021-09-17 11:09:50|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|197
1631877000000|2021-09-17 11:10:00|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|35
1631877010000|2021-09-17 11:10:10|||||||||4
1631877020000|2021-09-17 11:10:20|||||||||2
1631877050000|2021-09-17 11:10:50|16331.7|16327.7|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|267
1631877060000|2021-09-17 11:11:00|16334.8|16330.8|16333.3|16329.3|16334.8|16330.8|16331.7|16327.7|19
1631877070000|2021-09-17 11:11:10|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|9
1631877080000|2021-09-17 11:11:20|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|7
1631877090000|2021-09-17 11:11:30|16333.3|16329.3|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|40
1631877100000|2021-09-17 11:11:40|16333.3|16329.3|16334.8|16330.8|16334.8|16330.8|16333.3|16329.3|6
1631877110000|2021-09-17 11:11:50|||||||||5
1631877120000|2021-09-17 11:12:00|||||||||5
1631877130000|2021-09-17 11:12:10|||||||||1
1631877160000|2021-09-17 11:12:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|6
1631877220000|2021-09-17 11:13:40|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|15
1631877230000|2021-09-17 11:13:50|||||||||8
1631877260000|2021-09-17 11:14:20|||||||||23
1631877370000|2021-09-17 11:16:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|26
1631877390000|2021-09-17 11:16:30|||||||||29
1631877410000|2021-09-17 11:16:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|358
1631877420000|2021-09-17 11:17:00|||||||||2
1631877530000|2021-09-17 11:18:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|15
1631877540000|2021-09-17 11:19:00|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|85
1631877550000|2021-09-17 11:19:10|||||||||5
1631877650000|2021-09-17 11:20:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|175
1631877660000|2021-09-17 11:21:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|28
1631877690000|2021-09-17 11:21:30|||||||||15
1631877700000|2021-09-17 11:21:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|38
1631877730000|2021-09-17 11:22:10|||||||||9
1631877750000|2021-09-17 11:22:30|||||||||12
1631877760000|2021-09-17 11:22:40|||||||||1
1631877790000|2021-09-17 11:23:10|||||||||6
1631877810000|2021-09-17 11:23:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|350
1631877840000|2021-09-17 11:24:00|||||||||394
1631877920000|2021-09-17 11:25:20|16331.7|16327.7|16333.3|16329.3|16334.8|16330.8|16331.7|16327.7|209
1631877930000|2021-09-17 11:25:30|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|15
1631877940000|2021-09-17 11:25:40|||||||||3
1631877950000|2021-09-17 11:25:50|||||||||3
1631878010000|2021-09-17 11:26:50|||||||||1
1631878020000|2021-09-17 11:27:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|34
1631878090000|2021-09-17 11:28:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|5
1631878100000|2021-09-17 11:28:20|||||||||53
1631878130000|2021-09-17 11:28:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|5
1631878250000|2021-09-17 11:30:50|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|34
1631878270000|2021-09-17 11:31:10|||||||||2
1631878310000|2021-09-17 11:31:50|||||||||1
1631878350000|2021-09-17 11:32:30|||||||||1
1631878370000|2021-09-17 11:32:50|||||||||5
1631878470000|2021-09-17 11:34:30|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|19
1631878480000|2021-09-17 11:34:40|||||||||3
1631878520000|2021-09-17 11:35:20|||||||||2
1631878580000|2021-09-17 11:36:20|||||||||3
1631878590000|2021-09-17 11:36:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|8
1631878600000|2021-09-17 11:36:40|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|90
1631878610000|2021-09-17 11:36:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|50
1631878630000|2021-09-17 11:37:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|18
1631878640000|2021-09-17 11:37:20|||||||||1
1631878650000|2021-09-17 11:37:30|||||||||2
1631878660000|2021-09-17 11:37:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|5
1631878800000|2021-09-17 11:40:00|||||||||1
1631878810000|2021-09-17 11:40:10|||||||||4
1631878820000|2021-09-17 11:40:20|||||||||2
1631878840000|2021-09-17 11:40:40|||||||||2
1631878860000|2021-09-17 11:41:00|||||||||10
1631878870000|2021-09-17 11:41:10|||||||||2
1631878880000|2021-09-17 11:41:20|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|69
1631878890000|2021-09-17 11:41:30|||||||||10
1631878900000|2021-09-17 11:41:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|427
1631878910000|2021-09-17 11:41:50|||||||||8
1631878930000|2021-09-17 11:42:10|||||||||2
1631878970000|2021-09-17 11:42:50|||||||||1
1631879020000|2021-09-17 11:43:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|33
1631879030000|2021-09-17 11:43:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|41
1631879050000|2021-09-17 11:44:10|||||||||2
1631879060000|2021-09-17 11:44:20|||||||||1
1631879070000|2021-09-17 11:44:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|158
1631879080000|2021-09-17 11:44:40|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|75
1631879090000|2021-09-17 11:44:50|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|221
1631879100000|2021-09-17 11:45:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|15
1631879110000|2021-09-17 11:45:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|13
1631879120000|2021-09-17 11:45:20|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|42
1631879150000|2021-09-17 11:45:50|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|110
1631879160000|2021-09-17 11:46:00|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|63
1631879170000|2021-09-17 11:46:10|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|18
1631879180000|2021-09-17 11:46:20|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|35
1631879190000|2021-09-17 11:46:30|||||||||149
1631879200000|2021-09-17 11:46:40|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|18
1631879250000|2021-09-17 11:47:30|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|53
1631879260000|2021-09-17 11:47:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|91
1631879280000|2021-09-17 11:48:00|||||||||1
1631879290000|2021-09-17 11:48:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|28
1631879300000|2021-09-17 11:48:20|||||||||7
1631879320000|2021-09-17 11:48:40|||||||||1
1631879330000|2021-09-17 11:48:50|16319.2|16315.2|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|133
1631879340000|2021-09-17 11:49:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|47
1631879350000|2021-09-17 11:49:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16319.2|16315.2|29
1631879360000|2021-09-17 11:49:20|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|13
1631879390000|2021-09-17 11:49:50|||||||||8
1631879400000|2021-09-17 11:50:00|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|42
1631879410000|2021-09-17 11:50:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|11
1631879420000|2021-09-17 11:50:20|||||||||3
1631879430000|2021-09-17 11:50:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|37
1631879440000|2021-09-17 11:50:40|||||||||15
1631879450000|2021-09-17 11:50:50|||||||||29
1631879460000|2021-09-17 11:51:00|||||||||15
1631879480000|2021-09-17 11:51:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|17
1631879490000|2021-09-17 11:51:30|||||||||1
1631879510000|2021-09-17 11:51:50|||||||||6
1631879520000|2021-09-17 11:52:00|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|20
1631879550000|2021-09-17 11:52:30|||||||||41
1631879610000|2021-09-17 11:53:30|16319.2|16315.2|16316.1|16312.1|16319.2|16315.2|16316.1|16312.1|88
1631879620000|2021-09-17 11:53:40|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|53
1631879640000|2021-09-17 11:54:00|||||||||7
1631879650000|2021-09-17 11:54:10|||||||||1
1631879660000|2021-09-17 11:54:20|||||||||34
1631879680000|2021-09-17 11:54:40|||||||||1
1631879700000|2021-09-17 11:55:00|16322.3|16318.3|16319.2|16315.2|16322.3|16318.3|16319.2|16315.2|45
1631879710000|2021-09-17 11:55:10|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|8
1631879750000|2021-09-17 11:55:50|||||||||79
1631879830000|2021-09-17 11:57:10|||||||||38
1631879890000|2021-09-17 11:58:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|79
1631879900000|2021-09-17 11:58:20|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|53
1631879920000|2021-09-17 11:58:40|||||||||2
1631879970000|2021-09-17 11:59:30|||||||||8
1631879990000|2021-09-17 11:59:50|||||||||1
1631880000000|2021-09-17 12:00:00|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|36
1631880010000|2021-09-17 12:00:10|||||||||4
1631880020000|2021-09-17 12:00:20|16325.4|16321.4|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|60
1631880040000|2021-09-17 12:00:40|||||||||18
1631880060000|2021-09-17 12:01:00|||||||||49
1631880070000|2021-09-17 12:01:10|||||||||1
1631880080000|2021-09-17 12:01:20|||||||||28
1631880100000|2021-09-17 12:01:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|9
1631880110000|2021-09-17 12:01:50|||||||||149
1631880140000|2021-09-17 12:02:20|||||||||1
1631880150000|2021-09-17 12:02:30|||||||||6
1631880160000|2021-09-17 12:02:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|81
1631880170000|2021-09-17 12:02:50|16331.7|16327.7|16328.6|16324.6|16331.7|16327.7|16328.6|16324.6|171
1631880190000|2021-09-17 12:03:10|||||||||36
1631880200000|2021-09-17 12:03:20|||||||||5
1631880210000|2021-09-17 12:03:30|||||||||6
1631880220000|2021-09-17 12:03:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|77
1631880230000|2021-09-17 12:03:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|40
1631880240000|2021-09-17 12:04:00|||||||||36
1631880250000|2021-09-17 12:04:10|||||||||4
1631880270000|2021-09-17 12:04:30|16327|16323|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|42
1631880280000|2021-09-17 12:04:40|||||||||70
1631880300000|2021-09-17 12:05:00|||||||||59
1631880320000|2021-09-17 12:05:20|||||||||2
1631880340000|2021-09-17 12:05:40|||||||||2
1631880350000|2021-09-17 12:05:50|||||||||1
1631880370000|2021-09-17 12:06:10|||||||||2
1631880380000|2021-09-17 12:06:20|||||||||1
1631880400000|2021-09-17 12:06:40|||||||||404
1631880410000|2021-09-17 12:06:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|69
1631880430000|2021-09-17 12:07:10|||||||||201
1631880450000|2021-09-17 12:07:30|||||||||1
1631880470000|2021-09-17 12:07:50|||||||||2
1631880480000|2021-09-17 12:08:00|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|47
1631880490000|2021-09-17 12:08:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|12
1631880500000|2021-09-17 12:08:20|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|24
1631880520000|2021-09-17 12:08:40|||||||||1
1631880530000|2021-09-17 12:08:50|||||||||2
1631880550000|2021-09-17 12:09:10|||||||||2
1631880560000|2021-09-17 12:09:20|||||||||2
1631880580000|2021-09-17 12:09:40|||||||||3
1631880590000|2021-09-17 12:09:50|||||||||1
1631880600000|2021-09-17 12:10:00|||||||||7
1631880610000|2021-09-17 12:10:10|||||||||1
1631880620000|2021-09-17 12:10:20|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|198
1631880630000|2021-09-17 12:10:30|||||||||1
1631880640000|2021-09-17 12:10:40|||||||||1
1631880650000|2021-09-17 12:10:50|||||||||31
1631880660000|2021-09-17 12:11:00|||||||||1
1631880670000|2021-09-17 12:11:10|16325.4|16321.4|16328.6|16324.6|16328.6|16324.6|16325.4|16321.4|105
1631880680000|2021-09-17 12:11:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|21
1631880690000|2021-09-17 12:11:30|16328.6|16324.6|16325.4|16321.4|16328.6|16324.6|16325.4|16321.4|13
1631880710000|2021-09-17 12:11:50|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|18
1631880720000|2021-09-17 12:12:00|||||||||1
1631880740000|2021-09-17 12:12:20|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|13
1631880750000|2021-09-17 12:12:30|||||||||2
1631880760000|2021-09-17 12:12:40|||||||||1
1631880780000|2021-09-17 12:13:00|||||||||2
1631880790000|2021-09-17 12:13:10|||||||||1
1631880800000|2021-09-17 12:13:20|||||||||2
1631880810000|2021-09-17 12:13:30|||||||||1
1631880820000|2021-09-17 12:13:40|||||||||2
1631880830000|2021-09-17 12:13:50|||||||||2
1631880840000|2021-09-17 12:14:00|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|96
1631880850000|2021-09-17 12:14:10|16323.9|16319.9|16322.3|16318.3|16323.9|16319.9|16322.3|16318.3|30
1631880860000|2021-09-17 12:14:20|||||||||4
1631880870000|2021-09-17 12:14:30|||||||||6
1631880880000|2021-09-17 12:14:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|75
1631880890000|2021-09-17 12:14:50|||||||||24
1631880900000|2021-09-17 12:15:00|||||||||26
1631880910000|2021-09-17 12:15:10|||||||||2
1631880920000|2021-09-17 12:15:20|||||||||3
1631880930000|2021-09-17 12:15:30|||||||||2
1631880940000|2021-09-17 12:15:40|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|5
1631880960000|2021-09-17 12:16:00|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|30
1631880970000|2021-09-17 12:16:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|64
1631880980000|2021-09-17 12:16:20|||||||||1
1631880990000|2021-09-17 12:16:30|||||||||16
1631881000000|2021-09-17 12:16:40|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|13
1631881010000|2021-09-17 12:16:50|||||||||15
1631881020000|2021-09-17 12:17:00|16334.8|16330.8|16331.7|16327.7|16334.8|16330.8|16331.7|16327.7|60
1631881030000|2021-09-17 12:17:10|||||||||28
1631881040000|2021-09-17 12:17:20|||||||||22
1631881060000|2021-09-17 12:17:40|||||||||109
1631881070000|2021-09-17 12:17:50|||||||||2
1631881080000|2021-09-17 12:18:00|||||||||3
1631881090000|2021-09-17 12:18:10|||||||||21
1631881100000|2021-09-17 12:18:20|||||||||12
1631881110000|2021-09-17 12:18:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|64
1631881130000|2021-09-17 12:18:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|106
1631881140000|2021-09-17 12:19:00|||||||||24
1631881150000|2021-09-17 12:19:10|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|2
1631881160000|2021-09-17 12:19:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|36
1631881170000|2021-09-17 12:19:30|16334.8|16330.8|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|150
1631881190000|2021-09-17 12:19:50|||||||||6
1631881200000|2021-09-17 12:20:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|53
1631881210000|2021-09-17 12:20:10|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|84
1631881220000|2021-09-17 12:20:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|22
1631881230000|2021-09-17 12:20:30|||||||||1
1631881240000|2021-09-17 12:20:40|||||||||39
1631881250000|2021-09-17 12:20:50|||||||||28
1631881260000|2021-09-17 12:21:00|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|46
1631881270000|2021-09-17 12:21:10|||||||||39
1631881280000|2021-09-17 12:21:20|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|81
1631881290000|2021-09-17 12:21:30|||||||||7
1631881300000|2021-09-17 12:21:40|||||||||7
1631881310000|2021-09-17 12:21:50|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|149
1631881340000|2021-09-17 12:22:20|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|67
1631881350000|2021-09-17 12:22:30|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|5
1631881360000|2021-09-17 12:22:40|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|16344.2|16340.2|75
1631881370000|2021-09-17 12:22:50|||||||||5
1631881380000|2021-09-17 12:23:00|16341.1|16337.1|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|190
1631881390000|2021-09-17 12:23:10|||||||||2
1631881400000|2021-09-17 12:23:20|||||||||46
1631881410000|2021-09-17 12:23:30|||||||||66
1631881420000|2021-09-17 12:23:40|16344.2|16340.2|16341.1|16337.1|16344.2|16340.2|16341.1|16337.1|232
1631881430000|2021-09-17 12:23:50|||||||||2
1631881440000|2021-09-17 12:24:00|||||||||29
1631881450000|2021-09-17 12:24:10|||||||||1
1631881460000|2021-09-17 12:24:20|||||||||2
1631881470000|2021-09-17 12:24:30|||||||||36
1631881480000|2021-09-17 12:24:40|||||||||35
1631881490000|2021-09-17 12:24:50|||||||||4
1631881510000|2021-09-17 12:25:10|16337.9|16333.9|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|509
1631881520000|2021-09-17 12:25:20|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|24
1631881530000|2021-09-17 12:25:30|16339.5|16335.5|16337.9|16333.9|16339.5|16335.5|16337.9|16333.9|6
1631881540000|2021-09-17 12:25:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|17
1631881550000|2021-09-17 12:25:50|||||||||52
1631881560000|2021-09-17 12:26:00|||||||||2
1631881610000|2021-09-17 12:26:50|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|239
1631881620000|2021-09-17 12:27:00|||||||||5
1631881630000|2021-09-17 12:27:10|||||||||9
1631881650000|2021-09-17 12:27:30|||||||||2
1631881660000|2021-09-17 12:27:40|||||||||1
1631881670000|2021-09-17 12:27:50|||||||||6
1631881680000|2021-09-17 12:28:00|||||||||2
1631881690000|2021-09-17 12:28:10|||||||||1
1631881700000|2021-09-17 12:28:20|||||||||1
1631881720000|2021-09-17 12:28:40|||||||||1
1631881730000|2021-09-17 12:28:50|||||||||13
1631881740000|2021-09-17 12:29:00|||||||||1
1631881750000|2021-09-17 12:29:10|||||||||1
1631881760000|2021-09-17 12:29:20|||||||||1
1631881770000|2021-09-17 12:29:30|||||||||5
1631881780000|2021-09-17 12:29:40|16341.1|16337.1|16344.2|16340.2|16344.2|16340.2|16341.1|16337.1|56
1631881790000|2021-09-17 12:29:50|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|43
1631881800000|2021-09-17 12:30:00|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|29
1631881810000|2021-09-17 12:30:10|||||||||3
1631881830000|2021-09-17 12:30:30|||||||||217
1631881840000|2021-09-17 12:30:40|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|16341.1|16337.1|14
1631881850000|2021-09-17 12:30:50|||||||||1
1631881880000|2021-09-17 12:31:20|||||||||1
1631881900000|2021-09-17 12:31:40|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|16337.9|16333.9|102
1631881910000|2021-09-17 12:31:50|||||||||4
1631881930000|2021-09-17 12:32:10|||||||||3
1631881940000|2021-09-17 12:32:20|||||||||1
1631881950000|2021-09-17 12:32:30|||||||||5
1631881960000|2021-09-17 12:32:40|||||||||8
1631881970000|2021-09-17 12:32:50|||||||||5
1631881980000|2021-09-17 12:33:00|16341.1|16337.1|16337.9|16333.9|16341.1|16337.1|16337.9|16333.9|74
1631881990000|2021-09-17 12:33:10|||||||||2
1631882000000|2021-09-17 12:33:20|||||||||1
1631882010000|2021-09-17 12:33:30|16334.8|16330.8|16337.9|16333.9|16337.9|16333.9|16334.8|16330.8|137
1631882040000|2021-09-17 12:34:00|||||||||8
1631882060000|2021-09-17 12:34:20|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|16334.8|16330.8|15
1631882070000|2021-09-17 12:34:30|16337.9|16333.9|16334.8|16330.8|16337.9|16333.9|16334.8|16330.8|136
1631882080000|2021-09-17 12:34:40|||||||||24
1631882100000|2021-09-17 12:35:00|16331.7|16327.7|16334.8|16330.8|16334.8|16330.8|16331.7|16327.7|24
1631882120000|2021-09-17 12:35:20|||||||||17
1631882150000|2021-09-17 12:35:50|||||||||3
1631882160000|2021-09-17 12:36:00|||||||||11
1631882170000|2021-09-17 12:36:10|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|129
1631882190000|2021-09-17 12:36:30|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|24
1631882200000|2021-09-17 12:36:40|||||||||2
1631882210000|2021-09-17 12:36:50|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|361
1631882220000|2021-09-17 12:37:00|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|16328.6|16324.6|87
1631882230000|2021-09-17 12:37:10|||||||||1
1631882240000|2021-09-17 12:37:20|||||||||13
1631882250000|2021-09-17 12:37:30|||||||||2
1631882270000|2021-09-17 12:37:50|||||||||25
1631882280000|2021-09-17 12:38:00|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|16331.7|16327.7|111
1631882300000|2021-09-17 12:38:20|||||||||4
1631882310000|2021-09-17 12:38:30|16328.6|16324.6|16331.7|16327.7|16331.7|16327.7|16328.6|16324.6|15
1631882320000|2021-09-17 12:38:40|||||||||58
1631882330000|2021-09-17 12:38:50|||||||||208
1631882340000|2021-09-17 12:39:00|||||||||1
1631882350000|2021-09-17 12:39:10|||||||||19
1631882370000|2021-09-17 12:39:30|||||||||7
1631882390000|2021-09-17 12:39:50|||||||||2
1631882400000|2021-09-17 12:40:00|||||||||4
1631882410000|2021-09-17 12:40:10|||||||||7
1631882430000|2021-09-17 12:40:30|16330.1|16326.1|16328.6|16324.6|16330.1|16326.1|16328.6|16324.6|120
1631882440000|2021-09-17 12:40:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|13
1631882450000|2021-09-17 12:40:50|16322.3|16318.3|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|273
1631882460000|2021-09-17 12:41:00|16322.3|16318.3|16322.3|16318.3|16325.4|16321.4|16322.3|16318.3|148
1631882470000|2021-09-17 12:41:10|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16322.3|16318.3|79
1631882480000|2021-09-17 12:41:20|||||||||21
1631882490000|2021-09-17 12:41:30|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|12
1631882500000|2021-09-17 12:41:40|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|56
1631882510000|2021-09-17 12:41:50|||||||||4
1631882520000|2021-09-17 12:42:00|16323.9|16319.9|16322.3|16318.3|16323.9|16319.9|16322.3|16318.3|6
1631882530000|2021-09-17 12:42:10|||||||||3
1631882540000|2021-09-17 12:42:20|||||||||2
1631882560000|2021-09-17 12:42:40|||||||||2
1631882570000|2021-09-17 12:42:50|||||||||13
1631882580000|2021-09-17 12:43:00|||||||||2
1631882590000|2021-09-17 12:43:10|||||||||5
1631882600000|2021-09-17 12:43:20|||||||||4
1631882610000|2021-09-17 12:43:30|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|16325.4|16321.4|51
1631882620000|2021-09-17 12:43:40|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|16322.3|16318.3|33
1631882630000|2021-09-17 12:43:50|||||||||5
1631882640000|2021-09-17 12:44:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|26
1631882650000|2021-09-17 12:44:10|||||||||4
1631882660000|2021-09-17 12:44:20|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|290
1631882670000|2021-09-17 12:44:30|||||||||3
1631882680000|2021-09-17 12:44:40|||||||||1
1631882700000|2021-09-17 12:45:00|||||||||18
1631882710000|2021-09-17 12:45:10|||||||||12
1631882720000|2021-09-17 12:45:20|||||||||4
1631882730000|2021-09-17 12:45:30|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|26
1631882740000|2021-09-17 12:45:40|||||||||9
1631882750000|2021-09-17 12:45:50|||||||||2
1631882770000|2021-09-17 12:46:10|||||||||3
1631882780000|2021-09-17 12:46:20|||||||||9
1631882790000|2021-09-17 12:46:30|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|58
1631882800000|2021-09-17 12:46:40|||||||||2
1631882810000|2021-09-17 12:46:50|||||||||10
1631882820000|2021-09-17 12:47:00|16319.2|16315.2|16319.2|16315.2|16319.2|16315.2|16316.1|16312.1|939
1631882830000|2021-09-17 12:47:10|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|16316.1|16312.1|3
1631882850000|2021-09-17 12:47:30|||||||||2
1631882860000|2021-09-17 12:47:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|241
1631882870000|2021-09-17 12:47:50|||||||||71
1631882880000|2021-09-17 12:48:00|||||||||2
1631882890000|2021-09-17 12:48:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|14
1631882900000|2021-09-17 12:48:20|||||||||44
1631882910000|2021-09-17 12:48:30|||||||||132
1631882920000|2021-09-17 12:48:40|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|195
1631882930000|2021-09-17 12:48:50|||||||||16
1631882940000|2021-09-17 12:49:00|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|28
1631882950000|2021-09-17 12:49:10|||||||||28
1631882960000|2021-09-17 12:49:20|||||||||4
1631882970000|2021-09-17 12:49:30|||||||||962
1631882980000|2021-09-17 12:49:40|||||||||70
1631882990000|2021-09-17 12:49:50|||||||||3
1631883000000|2021-09-17 12:50:00|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|220
1631883010000|2021-09-17 12:50:10|||||||||27
1631883020000|2021-09-17 12:50:20|||||||||123
1631883030000|2021-09-17 12:50:30|16312.9|16308.9|16312.9|16308.9|16312.9|16308.9|16309.8|16305.8|64
1631883040000|2021-09-17 12:50:40|||||||||69
1631883050000|2021-09-17 12:50:50|||||||||3
1631883060000|2021-09-17 12:51:00|||||||||29
1631883070000|2021-09-17 12:51:10|||||||||2
1631883090000|2021-09-17 12:51:30|||||||||52
1631883100000|2021-09-17 12:51:40|||||||||3
1631883110000|2021-09-17 12:51:50|||||||||65
1631883120000|2021-09-17 12:52:00|||||||||362
1631883130000|2021-09-17 12:52:10|||||||||6
1631883160000|2021-09-17 12:52:40|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|22
1631883170000|2021-09-17 12:52:50|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|383
1631883180000|2021-09-17 12:53:00|||||||||146
1631883190000|2021-09-17 12:53:10|||||||||34
1631883200000|2021-09-17 12:53:20|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|33
1631883210000|2021-09-17 12:53:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|37
1631883230000|2021-09-17 12:53:50|||||||||13
1631883240000|2021-09-17 12:54:00|||||||||18
1631883260000|2021-09-17 12:54:20|||||||||330
1631883270000|2021-09-17 12:54:30|||||||||164
1631883280000|2021-09-17 12:54:40|16312.9|16308.9|16309.8|16305.8|16312.9|16308.9|16309.8|16305.8|80
1631883290000|2021-09-17 12:54:50|||||||||7
1631883310000|2021-09-17 12:55:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|134
1631883330000|2021-09-17 12:55:30|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|25
1631883340000|2021-09-17 12:55:40|16308.3|16304.3|16306.7|16302.7|16308.3|16304.3|16306.7|16302.7|17
1631883350000|2021-09-17 12:55:50|||||||||152
1631883360000|2021-09-17 12:56:00|16309.8|16305.8|16306.7|16302.7|16309.8|16305.8|16306.7|16302.7|67
1631883370000|2021-09-17 12:56:10|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|16309.8|16305.8|5
1631883380000|2021-09-17 12:56:20|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|167
1631883390000|2021-09-17 12:56:30|||||||||27
1631883400000|2021-09-17 12:56:40|16306.7|16302.7|16309.8|16305.8|16309.8|16305.8|16306.7|16302.7|180
1631883410000|2021-09-17 12:56:50|||||||||1
1631883420000|2021-09-17 12:57:00|||||||||20
1631883430000|2021-09-17 12:57:10|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|16306.7|16302.7|204
1631883450000|2021-09-17 12:57:30|||||||||2
1631883460000|2021-09-17 12:57:40|||||||||22
1631883480000|2021-09-17 12:58:00|||||||||16
1631883490000|2021-09-17 12:58:10|||||||||11
1631883510000|2021-09-17 12:58:30|16303.6|16299.6|16303.6|16299.6|16306.7|16302.7|16303.6|16299.6|32
1631883520000|2021-09-17 12:58:40|||||||||1
1631883530000|2021-09-17 12:58:50|16306.7|16302.7|16300.4|16296.4|16306.7|16302.7|16300.4|16296.4|52
1631883540000|2021-09-17 12:59:00|||||||||6
1631883550000|2021-09-17 12:59:10|||||||||2
1631883560000|2021-09-17 12:59:20|||||||||21
1631883570000|2021-09-17 12:59:30|||||||||186
1631883580000|2021-09-17 12:59:40|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|16297.3|16293.3|14
1631883590000|2021-09-17 12:59:50|||||||||30
1631883600000|2021-09-17 13:00:00|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|16294.2|16290.2|229
1631883610000|2021-09-17 13:00:10|||||||||10
1631883620000|2021-09-17 13:00:20|16291.1|16287.1|16294.2|16290.2|16294.2|16290.2|16291.1|16287.1|96
1631883630000|2021-09-17 13:00:30|16291.1|16287.1|16291.1|16287.1|16294.2|16290.2|16291.1|16287.1|68
1631883640000|2021-09-17 13:00:40|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|16287.9|16283.9|303
1631883650000|2021-09-17 13:00:50|16284.8|16280.8|16287.9|16283.9|16287.9|16283.9|16284.8|16280.8|290
1631883660000|2021-09-17 13:01:00|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|173
1631883670000|2021-09-17 13:01:10|16281.7|16277.7|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|59
1631883680000|2021-09-17 13:01:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|28
1631883690000|2021-09-17 13:01:30|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|126
1631883700000|2021-09-17 13:01:40|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|150
1631883710000|2021-09-17 13:01:50|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|135
1631883720000|2021-09-17 13:02:00|16281.7|16277.7|16281.7|16277.7|16284.8|16280.8|16281.7|16277.7|113
1631883730000|2021-09-17 13:02:10|16284.8|16280.8|16284.8|16280.8|16284.8|16280.8|16281.7|16277.7|145
1631883740000|2021-09-17 13:02:20|||||||||255
1631883750000|2021-09-17 13:02:30|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|95
1631883760000|2021-09-17 13:02:40|||||||||104
1631883770000|2021-09-17 13:02:50|||||||||29
1631883780000|2021-09-17 13:03:00|16281.7|16277.7|16278.6|16274.6|16281.7|16277.7|16278.6|16274.6|135
1631883790000|2021-09-17 13:03:10|||||||||52
1631883800000|2021-09-17 13:03:20|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|16281.7|16277.7|156
1631883810000|2021-09-17 13:03:30|16278.6|16274.6|16281.7|16277.7|16281.7|16277.7|16278.6|16274.6|68
1631883820000|2021-09-17 13:03:40|||||||||6
1631883830000|2021-09-17 13:03:50|16280.1|16276.1|16278.6|16274.6|16280.1|16276.1|16278.6|16274.6|126
1631883840000|2021-09-17 13:04:00|||||||||46
1631883850000|2021-09-17 13:04:10|||||||||16
1631883860000|2021-09-17 13:04:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|128
1631883870000|2021-09-17 13:04:30|||||||||13
1631883880000|2021-09-17 13:04:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|557
1631883890000|2021-09-17 13:04:50|||||||||10
1631883900000|2021-09-17 13:05:00|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|54
1631883910000|2021-09-17 13:05:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|304
1631883920000|2021-09-17 13:05:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|120
1631883930000|2021-09-17 13:05:30|||||||||16
1631883940000|2021-09-17 13:05:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|33
1631883950000|2021-09-17 13:05:50|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|155
1631883960000|2021-09-17 13:06:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16
1631883970000|2021-09-17 13:06:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|55
1631883980000|2021-09-17 13:06:20|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|577
1631883990000|2021-09-17 13:06:30|||||||||25
1631884000000|2021-09-17 13:06:40|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|177
1631884010000|2021-09-17 13:06:50|||||||||121
1631884020000|2021-09-17 13:07:00|||||||||10
1631884030000|2021-09-17 13:07:10|||||||||191
1631884040000|2021-09-17 13:07:20|||||||||4
1631884050000|2021-09-17 13:07:30|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|99
1631884070000|2021-09-17 13:07:50|||||||||50
1631884080000|2021-09-17 13:08:00|||||||||2
1631884090000|2021-09-17 13:08:10|||||||||1
1631884100000|2021-09-17 13:08:20|||||||||7
1631884110000|2021-09-17 13:08:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16
1631884120000|2021-09-17 13:08:40|||||||||1
1631884130000|2021-09-17 13:08:50|16272.3|16268.3|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|147
1631884140000|2021-09-17 13:09:00|||||||||81
1631884150000|2021-09-17 13:09:10|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|82
1631884160000|2021-09-17 13:09:20|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|65
1631884170000|2021-09-17 13:09:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|280
1631884180000|2021-09-17 13:09:40|||||||||45
1631884190000|2021-09-17 13:09:50|||||||||1
1631884200000|2021-09-17 13:10:00|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|169
1631884210000|2021-09-17 13:10:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|241
1631884220000|2021-09-17 13:10:20|||||||||7
1631884230000|2021-09-17 13:10:30|||||||||81
1631884240000|2021-09-17 13:10:40|||||||||189
1631884250000|2021-09-17 13:10:50|||||||||1
1631884260000|2021-09-17 13:11:00|||||||||4
1631884270000|2021-09-17 13:11:10|||||||||16
1631884280000|2021-09-17 13:11:20|||||||||7
1631884290000|2021-09-17 13:11:30|||||||||7
1631884300000|2021-09-17 13:11:40|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|49
1631884310000|2021-09-17 13:11:50|||||||||145
1631884320000|2021-09-17 13:12:00|||||||||12
1631884330000|2021-09-17 13:12:10|||||||||2
1631884350000|2021-09-17 13:12:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|244
1631884360000|2021-09-17 13:12:40|16277|16273|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|280
1631884370000|2021-09-17 13:12:50|16277|16273|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|529
1631884380000|2021-09-17 13:13:00|||||||||69
1631884390000|2021-09-17 13:13:10|||||||||3
1631884400000|2021-09-17 13:13:20|||||||||103
1631884410000|2021-09-17 13:13:30|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|224
1631884420000|2021-09-17 13:13:40|||||||||3
1631884430000|2021-09-17 13:13:50|||||||||2
1631884440000|2021-09-17 13:14:00|||||||||110
1631884450000|2021-09-17 13:14:10|16272.3|16268.3|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|104
1631884460000|2021-09-17 13:14:20|||||||||6
1631884470000|2021-09-17 13:14:30|||||||||103
1631884480000|2021-09-17 13:14:40|||||||||1
1631884500000|2021-09-17 13:15:00|||||||||4
1631884510000|2021-09-17 13:15:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|139
1631884520000|2021-09-17 13:15:20|||||||||14
1631884530000|2021-09-17 13:15:30|||||||||1
1631884540000|2021-09-17 13:15:40|||||||||22
1631884550000|2021-09-17 13:15:50|||||||||3
1631884560000|2021-09-17 13:16:00|||||||||13
1631884570000|2021-09-17 13:16:10|||||||||15
1631884580000|2021-09-17 13:16:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|523
1631884590000|2021-09-17 13:16:30|||||||||63
1631884600000|2021-09-17 13:16:40|||||||||107
1631884610000|2021-09-17 13:16:50|||||||||9
1631884620000|2021-09-17 13:17:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|183
1631884630000|2021-09-17 13:17:10|||||||||50
1631884640000|2021-09-17 13:17:20|||||||||13
1631884650000|2021-09-17 13:17:30|||||||||2
1631884660000|2021-09-17 13:17:40|||||||||43
1631884670000|2021-09-17 13:17:50|||||||||4
1631884680000|2021-09-17 13:18:00|||||||||42
1631884690000|2021-09-17 13:18:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|259
1631884700000|2021-09-17 13:18:20|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|80
1631884710000|2021-09-17 13:18:30|||||||||30
1631884720000|2021-09-17 13:18:40|||||||||7
1631884730000|2021-09-17 13:18:50|||||||||1
1631884740000|2021-09-17 13:19:00|||||||||2
1631884760000|2021-09-17 13:19:20|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|16278.6|16274.6|516
1631884770000|2021-09-17 13:19:30|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|153
1631884780000|2021-09-17 13:19:40|16278.6|16274.6|16275.4|16271.4|16278.6|16274.6|16275.4|16271.4|284
1631884790000|2021-09-17 13:19:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|7
1631884800000|2021-09-17 13:20:00|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|73
1631884810000|2021-09-17 13:20:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|12
1631884830000|2021-09-17 13:20:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|84
1631884840000|2021-09-17 13:20:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|51
1631884850000|2021-09-17 13:20:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|71
1631884860000|2021-09-17 13:21:00|||||||||29
1631884870000|2021-09-17 13:21:10|||||||||4
1631884880000|2021-09-17 13:21:20|||||||||3
1631884890000|2021-09-17 13:21:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|128
1631884900000|2021-09-17 13:21:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|19
1631884910000|2021-09-17 13:21:50|||||||||1
1631884920000|2021-09-17 13:22:00|||||||||37
1631884930000|2021-09-17 13:22:10|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|68
1631884940000|2021-09-17 13:22:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|8
1631884950000|2021-09-17 13:22:30|16272.3|16268.3|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|204
1631884970000|2021-09-17 13:22:50|||||||||31
1631884980000|2021-09-17 13:23:00|||||||||94
1631884990000|2021-09-17 13:23:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|59
1631885000000|2021-09-17 13:23:20|||||||||424
1631885010000|2021-09-17 13:23:30|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|28
1631885020000|2021-09-17 13:23:40|||||||||16
1631885030000|2021-09-17 13:23:50|||||||||10
1631885040000|2021-09-17 13:24:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|188
1631885060000|2021-09-17 13:24:20|||||||||1
1631885080000|2021-09-17 13:24:40|16269.2|16265.2|16269.2|16265.2|16272.3|16268.3|16269.2|16265.2|108
1631885110000|2021-09-17 13:25:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|20
1631885120000|2021-09-17 13:25:20|||||||||5
1631885130000|2021-09-17 13:25:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|88
1631885140000|2021-09-17 13:25:40|||||||||5
1631885150000|2021-09-17 13:25:50|||||||||14
1631885160000|2021-09-17 13:26:00|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|226
1631885170000|2021-09-17 13:26:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|58
1631885180000|2021-09-17 13:26:20|||||||||70
1631885190000|2021-09-17 13:26:30|||||||||3
1631885200000|2021-09-17 13:26:40|||||||||27
1631885210000|2021-09-17 13:26:50|||||||||16
1631885220000|2021-09-17 13:27:00|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|203
1631885230000|2021-09-17 13:27:10|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|123
1631885240000|2021-09-17 13:27:20|||||||||30
1631885260000|2021-09-17 13:27:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|353
1631885270000|2021-09-17 13:27:50|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|39
1631885280000|2021-09-17 13:28:00|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|173
1631885290000|2021-09-17 13:28:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|70
1631885300000|2021-09-17 13:28:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|260
1631885310000|2021-09-17 13:28:30|||||||||20
1631885320000|2021-09-17 13:28:40|||||||||6
1631885330000|2021-09-17 13:28:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|30
1631885340000|2021-09-17 13:29:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|492
1631885360000|2021-09-17 13:29:20|||||||||1
1631885370000|2021-09-17 13:29:30|||||||||2
1631885380000|2021-09-17 13:29:40|||||||||12
1631885390000|2021-09-17 13:29:50|||||||||52
1631885400000|2021-09-17 13:30:00|||||||||26
1631885410000|2021-09-17 13:30:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|12
1631885420000|2021-09-17 13:30:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|24
1631885430000|2021-09-17 13:30:30|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|132
1631885440000|2021-09-17 13:30:40|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|98
1631885450000|2021-09-17 13:30:50|||||||||51
1631885460000|2021-09-17 13:31:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|171
1631885470000|2021-09-17 13:31:10|||||||||58
1631885480000|2021-09-17 13:31:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|8
1631885490000|2021-09-17 13:31:30|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|118
1631885500000|2021-09-17 13:31:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|177
1631885510000|2021-09-17 13:31:50|||||||||44
1631885520000|2021-09-17 13:32:00|||||||||45
1631885530000|2021-09-17 13:32:10|||||||||35
1631885540000|2021-09-17 13:32:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|89
1631885550000|2021-09-17 13:32:30|||||||||78
1631885560000|2021-09-17 13:32:40|||||||||21
1631885570000|2021-09-17 13:32:50|||||||||143
1631885580000|2021-09-17 13:33:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|117
1631885590000|2021-09-17 13:33:10|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|66
1631885600000|2021-09-17 13:33:20|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|68
1631885610000|2021-09-17 13:33:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|194
1631885620000|2021-09-17 13:33:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|70
1631885630000|2021-09-17 13:33:50|||||||||36
1631885640000|2021-09-17 13:34:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|245
1631885650000|2021-09-17 13:34:10|||||||||209
1631885670000|2021-09-17 13:34:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|52
1631885680000|2021-09-17 13:34:40|||||||||18
1631885700000|2021-09-17 13:35:00|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|55
1631885710000|2021-09-17 13:35:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|88
1631885720000|2021-09-17 13:35:20|||||||||7
1631885730000|2021-09-17 13:35:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|8
1631885740000|2021-09-17 13:35:40|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|27
1631885750000|2021-09-17 13:35:50|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|114
1631885760000|2021-09-17 13:36:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|204
1631885770000|2021-09-17 13:36:10|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|36
1631885780000|2021-09-17 13:36:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|315
1631885790000|2021-09-17 13:36:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|59
1631885800000|2021-09-17 13:36:40|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|194
1631885810000|2021-09-17 13:36:50|||||||||7
1631885820000|2021-09-17 13:37:00|||||||||9
1631885830000|2021-09-17 13:37:10|||||||||2
1631885840000|2021-09-17 13:37:20|||||||||18
1631885850000|2021-09-17 13:37:30|||||||||2
1631885860000|2021-09-17 13:37:40|||||||||2
1631885870000|2021-09-17 13:37:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|108
1631885880000|2021-09-17 13:38:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|103
1631885890000|2021-09-17 13:38:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|14
1631885900000|2021-09-17 13:38:20|||||||||46
1631885910000|2021-09-17 13:38:30|||||||||1
1631885920000|2021-09-17 13:38:40|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|329
1631885930000|2021-09-17 13:38:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|90
1631885940000|2021-09-17 13:39:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|19
1631885950000|2021-09-17 13:39:10|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|285
1631885960000|2021-09-17 13:39:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|29
1631885970000|2021-09-17 13:39:30|||||||||15
1631885990000|2021-09-17 13:39:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|203
1631886000000|2021-09-17 13:40:00|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|71
1631886010000|2021-09-17 13:40:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|55
1631886020000|2021-09-17 13:40:20|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|158
1631886030000|2021-09-17 13:40:30|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|236
1631886040000|2021-09-17 13:40:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|102
1631886050000|2021-09-17 13:40:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|295
1631886060000|2021-09-17 13:41:00|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|208
1631886070000|2021-09-17 13:41:10|||||||||5
1631886090000|2021-09-17 13:41:30|||||||||121
1631886100000|2021-09-17 13:41:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|129
1631886110000|2021-09-17 13:41:50|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|87
1631886120000|2021-09-17 13:42:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|43
1631886130000|2021-09-17 13:42:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|181
1631886140000|2021-09-17 13:42:20|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|218
1631886150000|2021-09-17 13:42:30|||||||||120
1631886160000|2021-09-17 13:42:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|115
1631886170000|2021-09-17 13:42:50|16248.9|16244.9|16247.3|16243.3|16248.9|16244.9|16247.3|16243.3|86
1631886180000|2021-09-17 13:43:00|||||||||90
1631886190000|2021-09-17 13:43:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|93
1631886200000|2021-09-17 13:43:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|290
1631886210000|2021-09-17 13:43:30|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|189
1631886220000|2021-09-17 13:43:40|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|75
1631886240000|2021-09-17 13:44:00|||||||||2
1631886250000|2021-09-17 13:44:10|||||||||1
1631886260000|2021-09-17 13:44:20|||||||||2
1631886270000|2021-09-17 13:44:30|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|39
1631886280000|2021-09-17 13:44:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|20
1631886290000|2021-09-17 13:44:50|||||||||1
1631886300000|2021-09-17 13:45:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|134
1631886310000|2021-09-17 13:45:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|44
1631886320000|2021-09-17 13:45:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|79
1631886330000|2021-09-17 13:45:30|||||||||25
1631886340000|2021-09-17 13:45:40|||||||||10
1631886350000|2021-09-17 13:45:50|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|61
1631886370000|2021-09-17 13:46:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|530
1631886380000|2021-09-17 13:46:20|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|431
1631886390000|2021-09-17 13:46:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|153
1631886400000|2021-09-17 13:46:40|||||||||130
1631886440000|2021-09-17 13:47:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|92
1631886450000|2021-09-17 13:47:30|||||||||116
1631886460000|2021-09-17 13:47:40|||||||||3
1631886470000|2021-09-17 13:47:50|||||||||45
1631886480000|2021-09-17 13:48:00|||||||||3
1631886490000|2021-09-17 13:48:10|||||||||294
1631886510000|2021-09-17 13:48:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|90
1631886530000|2021-09-17 13:48:50|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|153
1631886550000|2021-09-17 13:49:10|||||||||50
1631886560000|2021-09-17 13:49:20|||||||||15
1631886570000|2021-09-17 13:49:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|33
1631886580000|2021-09-17 13:49:40|||||||||57
1631886590000|2021-09-17 13:49:50|||||||||18
1631886600000|2021-09-17 13:50:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|450
1631886610000|2021-09-17 13:50:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|63
1631886620000|2021-09-17 13:50:20|||||||||182
1631886630000|2021-09-17 13:50:30|||||||||1
1631886640000|2021-09-17 13:50:40|||||||||13
1631886650000|2021-09-17 13:50:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|117
1631886670000|2021-09-17 13:51:10|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|109
1631886680000|2021-09-17 13:51:20|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|210
1631886690000|2021-09-17 13:51:30|||||||||56
1631886700000|2021-09-17 13:51:40|||||||||2
1631886720000|2021-09-17 13:52:00|16259.8|16255.8|16253.6|16249.6|16259.8|16255.8|16253.6|16249.6|1228
1631886730000|2021-09-17 13:52:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|502
1631886740000|2021-09-17 13:52:20|||||||||77
1631886750000|2021-09-17 13:52:30|||||||||49
1631886760000|2021-09-17 13:52:40|||||||||211
1631886770000|2021-09-17 13:52:50|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|93
1631886780000|2021-09-17 13:53:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|104
1631886790000|2021-09-17 13:53:10|||||||||92
1631886800000|2021-09-17 13:53:20|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|114
1631886810000|2021-09-17 13:53:30|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|142
1631886820000|2021-09-17 13:53:40|||||||||3
1631886830000|2021-09-17 13:53:50|||||||||4
1631886840000|2021-09-17 13:54:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|148
1631886850000|2021-09-17 13:54:10|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|75
1631886860000|2021-09-17 13:54:20|||||||||10
1631886880000|2021-09-17 13:54:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|18
1631886900000|2021-09-17 13:55:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|28
1631886910000|2021-09-17 13:55:10|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|351
1631886920000|2021-09-17 13:55:20|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|111
1631886930000|2021-09-17 13:55:30|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|135
1631886940000|2021-09-17 13:55:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|39
1631886950000|2021-09-17 13:55:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|109
1631886960000|2021-09-17 13:56:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|129
1631886970000|2021-09-17 13:56:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|62
1631886980000|2021-09-17 13:56:20|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|49
1631887000000|2021-09-17 13:56:40|||||||||4
1631887010000|2021-09-17 13:56:50|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|55
1631887020000|2021-09-17 13:57:00|||||||||52
1631887030000|2021-09-17 13:57:10|||||||||23
1631887040000|2021-09-17 13:57:20|||||||||51
1631887050000|2021-09-17 13:57:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|45
1631887060000|2021-09-17 13:57:40|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|28
1631887070000|2021-09-17 13:57:50|16269.2|16265.2|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|126
1631887080000|2021-09-17 13:58:00|||||||||2
1631887100000|2021-09-17 13:58:20|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|109
1631887120000|2021-09-17 13:58:40|||||||||15
1631887130000|2021-09-17 13:58:50|16262.9|16258.9|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|131
1631887140000|2021-09-17 13:59:00|||||||||6
1631887170000|2021-09-17 13:59:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|15
1631887190000|2021-09-17 13:59:50|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|65
1631887210000|2021-09-17 14:00:10|||||||||2
1631887220000|2021-09-17 14:00:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|30
1631887230000|2021-09-17 14:00:30|16266.1|16262.1|16259.8|16255.8|16266.1|16262.1|16259.8|16255.8|349
1631887240000|2021-09-17 14:00:40|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|296
1631887250000|2021-09-17 14:00:50|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|102
1631887260000|2021-09-17 14:01:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|169
1631887270000|2021-09-17 14:01:10|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|154
1631887280000|2021-09-17 14:01:20|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|201
1631887290000|2021-09-17 14:01:30|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|186
1631887300000|2021-09-17 14:01:40|||||||||1
1631887310000|2021-09-17 14:01:50|16264.5|16260.5|16266.1|16262.1|16266.1|16262.1|16264.5|16260.5|503
1631887320000|2021-09-17 14:02:00|||||||||13
1631887340000|2021-09-17 14:02:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|34
1631887350000|2021-09-17 14:02:30|||||||||44
1631887360000|2021-09-17 14:02:40|||||||||2
1631887370000|2021-09-17 14:02:50|||||||||75
1631887380000|2021-09-17 14:03:00|||||||||41
1631887390000|2021-09-17 14:03:10|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|366
1631887400000|2021-09-17 14:03:20|||||||||535
1631887410000|2021-09-17 14:03:30|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|376
1631887420000|2021-09-17 14:03:40|||||||||20
1631887430000|2021-09-17 14:03:50|||||||||3
1631887440000|2021-09-17 14:04:00|16269.2|16265.2|16272.3|16268.3|16272.3|16268.3|16269.2|16265.2|106
1631887450000|2021-09-17 14:04:10|||||||||11
1631887460000|2021-09-17 14:04:20|||||||||11
1631887470000|2021-09-17 14:04:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|11
1631887480000|2021-09-17 14:04:40|||||||||11
1631887490000|2021-09-17 14:04:50|||||||||18
1631887500000|2021-09-17 14:05:00|16266.1|16262.1|16266.1|16262.1|16269.2|16265.2|16266.1|16262.1|233
1631887510000|2021-09-17 14:05:10|||||||||53
1631887520000|2021-09-17 14:05:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|46
1631887530000|2021-09-17 14:05:30|||||||||50
1631887540000|2021-09-17 14:05:40|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|208
1631887550000|2021-09-17 14:05:50|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|34
1631887560000|2021-09-17 14:06:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|35
1631887570000|2021-09-17 14:06:10|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16262.9|16258.9|116
1631887580000|2021-09-17 14:06:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|128
1631887590000|2021-09-17 14:06:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|42
1631887600000|2021-09-17 14:06:40|||||||||4
1631887610000|2021-09-17 14:06:50|||||||||3
1631887620000|2021-09-17 14:07:00|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|132
1631887630000|2021-09-17 14:07:10|||||||||20
1631887640000|2021-09-17 14:07:20|||||||||66
1631887650000|2021-09-17 14:07:30|||||||||10
1631887660000|2021-09-17 14:07:40|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|24
1631887670000|2021-09-17 14:07:50|||||||||5
1631887680000|2021-09-17 14:08:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|23
1631887690000|2021-09-17 14:08:10|||||||||31
1631887700000|2021-09-17 14:08:20|||||||||8
1631887710000|2021-09-17 14:08:30|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|216
1631887720000|2021-09-17 14:08:40|||||||||7
1631887730000|2021-09-17 14:08:50|||||||||2
1631887740000|2021-09-17 14:09:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|31
1631887750000|2021-09-17 14:09:10|||||||||1
1631887760000|2021-09-17 14:09:20|16266.1|16262.1|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|126
1631887770000|2021-09-17 14:09:30|||||||||6
1631887780000|2021-09-17 14:09:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|76
1631887790000|2021-09-17 14:09:50|||||||||4
1631887800000|2021-09-17 14:10:00|||||||||9
1631887810000|2021-09-17 14:10:10|||||||||10
1631887820000|2021-09-17 14:10:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|82
1631887830000|2021-09-17 14:10:30|||||||||53
1631887860000|2021-09-17 14:11:00|||||||||5
1631887870000|2021-09-17 14:11:10|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|113
1631887880000|2021-09-17 14:11:20|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|43
1631887890000|2021-09-17 14:11:30|||||||||21
1631887920000|2021-09-17 14:12:00|||||||||1
1631887930000|2021-09-17 14:12:10|||||||||4
1631887940000|2021-09-17 14:12:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|18
1631887950000|2021-09-17 14:12:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|18
1631887960000|2021-09-17 14:12:40|||||||||6
1631887970000|2021-09-17 14:12:50|||||||||36
1631887980000|2021-09-17 14:13:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|130
1631887990000|2021-09-17 14:13:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|62
1631888000000|2021-09-17 14:13:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|95
1631888010000|2021-09-17 14:13:30|16253.6|16249.6|16247.3|16243.3|16253.6|16249.6|16247.3|16243.3|123
1631888020000|2021-09-17 14:13:40|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|369
1631888030000|2021-09-17 14:13:50|||||||||56
1631888040000|2021-09-17 14:14:00|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|33
1631888050000|2021-09-17 14:14:10|||||||||21
1631888060000|2021-09-17 14:14:20|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|39
1631888070000|2021-09-17 14:14:30|||||||||19
1631888080000|2021-09-17 14:14:40|||||||||116
1631888090000|2021-09-17 14:14:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|72
1631888100000|2021-09-17 14:15:00|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|79
1631888110000|2021-09-17 14:15:10|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|134
1631888120000|2021-09-17 14:15:20|16245.8|16241.8|16244.2|16240.2|16245.8|16241.8|16244.2|16240.2|41
1631888130000|2021-09-17 14:15:30|||||||||39
1631888140000|2021-09-17 14:15:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|74
1631888150000|2021-09-17 14:15:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|80
1631888160000|2021-09-17 14:16:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|96
1631888170000|2021-09-17 14:16:10|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|173
1631888190000|2021-09-17 14:16:30|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|113
1631888200000|2021-09-17 14:16:40|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|158
1631888210000|2021-09-17 14:16:50|16247.3|16243.3|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|94
1631888220000|2021-09-17 14:17:00|||||||||12
1631888230000|2021-09-17 14:17:10|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|167
1631888240000|2021-09-17 14:17:20|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|447
1631888250000|2021-09-17 14:17:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16231.7|16227.7|185
1631888260000|2021-09-17 14:17:40|||||||||167
1631888270000|2021-09-17 14:17:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|95
1631888280000|2021-09-17 14:18:00|||||||||14
1631888290000|2021-09-17 14:18:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|100
1631888300000|2021-09-17 14:18:20|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|344
1631888310000|2021-09-17 14:18:30|||||||||12
1631888330000|2021-09-17 14:18:50|||||||||12
1631888340000|2021-09-17 14:19:00|||||||||88
1631888350000|2021-09-17 14:19:10|||||||||6
1631888360000|2021-09-17 14:19:20|||||||||3
1631888370000|2021-09-17 14:19:30|||||||||8
1631888380000|2021-09-17 14:19:40|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|141
1631888390000|2021-09-17 14:19:50|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|74
1631888400000|2021-09-17 14:20:00|||||||||23
1631888410000|2021-09-17 14:20:10|||||||||2
1631888420000|2021-09-17 14:20:20|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|207
1631888430000|2021-09-17 14:20:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|169
1631888440000|2021-09-17 14:20:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|232
1631888450000|2021-09-17 14:20:50|||||||||15
1631888470000|2021-09-17 14:21:10|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|152
1631888480000|2021-09-17 14:21:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|52
1631888490000|2021-09-17 14:21:30|||||||||50
1631888500000|2021-09-17 14:21:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|122
1631888510000|2021-09-17 14:21:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|37
1631888520000|2021-09-17 14:22:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|49
1631888530000|2021-09-17 14:22:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|27
1631888540000|2021-09-17 14:22:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|59
1631888550000|2021-09-17 14:22:30|||||||||54
1631888560000|2021-09-17 14:22:40|||||||||31
1631888570000|2021-09-17 14:22:50|||||||||13
1631888580000|2021-09-17 14:23:00|||||||||56
1631888590000|2021-09-17 14:23:10|16237.9|16233.9|16236.4|16232.4|16237.9|16233.9|16234.8|16230.8|74
1631888600000|2021-09-17 14:23:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|25
1631888610000|2021-09-17 14:23:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|183
1631888620000|2021-09-17 14:23:40|||||||||44
1631888630000|2021-09-17 14:23:50|||||||||37
1631888650000|2021-09-17 14:24:10|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|25
1631888670000|2021-09-17 14:24:30|||||||||44
1631888680000|2021-09-17 14:24:40|||||||||26
1631888690000|2021-09-17 14:24:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|153
1631888700000|2021-09-17 14:25:00|||||||||3
1631888710000|2021-09-17 14:25:10|||||||||5
1631888720000|2021-09-17 14:25:20|||||||||84
1631888730000|2021-09-17 14:25:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|51
1631888740000|2021-09-17 14:25:40|||||||||10
1631888750000|2021-09-17 14:25:50|||||||||6
1631888760000|2021-09-17 14:26:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|52
1631888770000|2021-09-17 14:26:10|16231.7|16227.7|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|90
1631888780000|2021-09-17 14:26:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|119
1631888790000|2021-09-17 14:26:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|10
1631888800000|2021-09-17 14:26:40|||||||||5
1631888810000|2021-09-17 14:26:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|113
1631888820000|2021-09-17 14:27:00|16237.9|16233.9|16234.8|16230.8|16241.1|16237.1|16234.8|16230.8|91
1631888830000|2021-09-17 14:27:10|||||||||42
1631888850000|2021-09-17 14:27:30|||||||||8
1631888860000|2021-09-17 14:27:40|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|46
1631888870000|2021-09-17 14:27:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|59
1631888880000|2021-09-17 14:28:00|||||||||128
1631888890000|2021-09-17 14:28:10|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|16228.6|16224.6|87
1631888900000|2021-09-17 14:28:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|23
1631888910000|2021-09-17 14:28:30|||||||||15
1631888920000|2021-09-17 14:28:40|||||||||21
1631888930000|2021-09-17 14:28:50|||||||||2
1631888940000|2021-09-17 14:29:00|||||||||16
1631888950000|2021-09-17 14:29:10|||||||||35
1631888960000|2021-09-17 14:29:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|61
1631888970000|2021-09-17 14:29:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|57
1631888980000|2021-09-17 14:29:40|||||||||14
1631888990000|2021-09-17 14:29:50|||||||||9
1631889000000|2021-09-17 14:30:00|||||||||4
1631889010000|2021-09-17 14:30:10|||||||||57
1631889020000|2021-09-17 14:30:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|118
1631889030000|2021-09-17 14:30:30|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|167
1631889050000|2021-09-17 14:30:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|111
1631889060000|2021-09-17 14:31:00|16234.8|16230.8|16231.7|16227.7|16234.8|16230.8|16231.7|16227.7|130
1631889070000|2021-09-17 14:31:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|128
1631889080000|2021-09-17 14:31:20|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|294
1631889090000|2021-09-17 14:31:30|16228.6|16224.6|16228.6|16224.6|16231.7|16227.7|16228.6|16224.6|111
1631889100000|2021-09-17 14:31:40|||||||||6
1631889110000|2021-09-17 14:31:50|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|12
1631889120000|2021-09-17 14:32:00|||||||||5
1631889130000|2021-09-17 14:32:10|||||||||33
1631889140000|2021-09-17 14:32:20|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|82
1631889150000|2021-09-17 14:32:30|||||||||25
1631889160000|2021-09-17 14:32:40|||||||||8
1631889170000|2021-09-17 14:32:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|333
1631889180000|2021-09-17 14:33:00|||||||||259
1631889190000|2021-09-17 14:33:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|72
1631889200000|2021-09-17 14:33:20|||||||||59
1631889210000|2021-09-17 14:33:30|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|155
1631889220000|2021-09-17 14:33:40|||||||||5
1631889230000|2021-09-17 14:33:50|||||||||32
1631889240000|2021-09-17 14:34:00|||||||||12
1631889250000|2021-09-17 14:34:10|||||||||1
1631889260000|2021-09-17 14:34:20|||||||||16
1631889270000|2021-09-17 14:34:30|||||||||1
1631889280000|2021-09-17 14:34:40|||||||||2
1631889290000|2021-09-17 14:34:50|||||||||44
1631889300000|2021-09-17 14:35:00|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|14
1631889310000|2021-09-17 14:35:10|||||||||59
1631889320000|2021-09-17 14:35:20|||||||||65
1631889330000|2021-09-17 14:35:30|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|26
1631889340000|2021-09-17 14:35:40|||||||||1
1631889350000|2021-09-17 14:35:50|||||||||20
1631889360000|2021-09-17 14:36:00|16228.6|16224.6|16231.7|16227.7|16231.7|16227.7|16228.6|16224.6|249
1631889370000|2021-09-17 14:36:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|22
1631889380000|2021-09-17 14:36:20|||||||||65
1631889390000|2021-09-17 14:36:30|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|32
1631889400000|2021-09-17 14:36:40|||||||||25
1631889410000|2021-09-17 14:36:50|||||||||10
1631889430000|2021-09-17 14:37:10|||||||||2
1631889440000|2021-09-17 14:37:20|||||||||29
1631889450000|2021-09-17 14:37:30|||||||||13
1631889460000|2021-09-17 14:37:40|||||||||16
1631889470000|2021-09-17 14:37:50|||||||||4
1631889480000|2021-09-17 14:38:00|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|37
1631889490000|2021-09-17 14:38:10|||||||||7
1631889500000|2021-09-17 14:38:20|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|134
1631889510000|2021-09-17 14:38:30|||||||||3
1631889520000|2021-09-17 14:38:40|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|56
1631889530000|2021-09-17 14:38:50|||||||||49
1631889540000|2021-09-17 14:39:00|||||||||43
1631889550000|2021-09-17 14:39:10|||||||||2
1631889560000|2021-09-17 14:39:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|75
1631889570000|2021-09-17 14:39:30|||||||||33
1631889580000|2021-09-17 14:39:40|||||||||2
1631889590000|2021-09-17 14:39:50|||||||||24
1631889600000|2021-09-17 14:40:00|||||||||21
1631889610000|2021-09-17 14:40:10|||||||||2
1631889620000|2021-09-17 14:40:20|||||||||2
1631889630000|2021-09-17 14:40:30|||||||||21
1631889640000|2021-09-17 14:40:40|||||||||2
1631889650000|2021-09-17 14:40:50|||||||||2
1631889660000|2021-09-17 14:41:00|||||||||19
1631889670000|2021-09-17 14:41:10|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|16231.7|16227.7|22
1631889690000|2021-09-17 14:41:30|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|32
1631889700000|2021-09-17 14:41:40|16234.8|16230.8|16237.9|16233.9|16237.9|16233.9|16234.8|16230.8|192
1631889710000|2021-09-17 14:41:50|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|24
1631889720000|2021-09-17 14:42:00|||||||||17
1631889730000|2021-09-17 14:42:10|||||||||116
1631889740000|2021-09-17 14:42:20|||||||||65
1631889750000|2021-09-17 14:42:30|||||||||10
1631889760000|2021-09-17 14:42:40|||||||||203
1631889770000|2021-09-17 14:42:50|||||||||1
1631889780000|2021-09-17 14:43:00|||||||||32
1631889790000|2021-09-17 14:43:10|||||||||2
1631889820000|2021-09-17 14:43:40|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|23
1631889830000|2021-09-17 14:43:50|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|149
1631889840000|2021-09-17 14:44:00|||||||||19
1631889850000|2021-09-17 14:44:10|||||||||8
1631889860000|2021-09-17 14:44:20|||||||||1
1631889870000|2021-09-17 14:44:30|||||||||12
1631889880000|2021-09-17 14:44:40|||||||||21
1631889890000|2021-09-17 14:44:50|||||||||5
1631889900000|2021-09-17 14:45:00|||||||||182
1631889910000|2021-09-17 14:45:10|||||||||14
1631889930000|2021-09-17 14:45:30|||||||||1
1631889940000|2021-09-17 14:45:40|||||||||2
1631889950000|2021-09-17 14:45:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|23
1631889960000|2021-09-17 14:46:00|||||||||100
1631889970000|2021-09-17 14:46:10|||||||||23
1631889980000|2021-09-17 14:46:20|||||||||5
1631889990000|2021-09-17 14:46:30|||||||||51
1631890000000|2021-09-17 14:46:40|||||||||10
1631890010000|2021-09-17 14:46:50|||||||||2
1631890030000|2021-09-17 14:47:10|||||||||2
1631890040000|2021-09-17 14:47:20|||||||||2
1631890050000|2021-09-17 14:47:30|||||||||10
1631890060000|2021-09-17 14:47:40|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|220
1631890070000|2021-09-17 14:47:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|294
1631890080000|2021-09-17 14:48:00|||||||||23
1631890090000|2021-09-17 14:48:10|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|16234.8|16230.8|34
1631890100000|2021-09-17 14:48:20|16237.9|16233.9|16234.8|16230.8|16237.9|16233.9|16234.8|16230.8|147
1631890110000|2021-09-17 14:48:30|||||||||10
1631890130000|2021-09-17 14:48:50|||||||||6
1631890140000|2021-09-17 14:49:00|16231.7|16227.7|16234.8|16230.8|16234.8|16230.8|16231.7|16227.7|36
1631890150000|2021-09-17 14:49:10|||||||||7
1631890160000|2021-09-17 14:49:20|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|12
1631890180000|2021-09-17 14:49:40|||||||||10
1631890190000|2021-09-17 14:49:50|||||||||15
1631890200000|2021-09-17 14:50:00|||||||||22
1631890210000|2021-09-17 14:50:10|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|193
1631890220000|2021-09-17 14:50:20|||||||||206
1631890230000|2021-09-17 14:50:30|||||||||95
1631890240000|2021-09-17 14:50:40|||||||||1
1631890250000|2021-09-17 14:50:50|||||||||187
1631890260000|2021-09-17 14:51:00|16239.5|16235.5|16237.9|16233.9|16239.5|16235.5|16237.9|16233.9|167
1631890270000|2021-09-17 14:51:10|16241.1|16237.1|16237.9|16233.9|16241.1|16237.1|16237.9|16233.9|45
1631890280000|2021-09-17 14:51:20|||||||||7
1631890290000|2021-09-17 14:51:30|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|17
1631890300000|2021-09-17 14:51:40|||||||||36
1631890310000|2021-09-17 14:51:50|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|16237.9|16233.9|42
1631890320000|2021-09-17 14:52:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16237.9|16233.9|157
1631890330000|2021-09-17 14:52:10|||||||||10
1631890350000|2021-09-17 14:52:30|16244.2|16240.2|16241.1|16237.1|16244.2|16240.2|16241.1|16237.1|79
1631890360000|2021-09-17 14:52:40|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|91
1631890370000|2021-09-17 14:52:50|||||||||15
1631890380000|2021-09-17 14:53:00|||||||||7
1631890390000|2021-09-17 14:53:10|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|67
1631890400000|2021-09-17 14:53:20|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|59
1631890410000|2021-09-17 14:53:30|||||||||24
1631890430000|2021-09-17 14:53:50|16244.2|16240.2|16247.3|16243.3|16247.3|16243.3|16244.2|16240.2|91
1631890440000|2021-09-17 14:54:00|||||||||5
1631890460000|2021-09-17 14:54:20|||||||||2
1631890480000|2021-09-17 14:54:40|||||||||2
1631890490000|2021-09-17 14:54:50|||||||||6
1631890500000|2021-09-17 14:55:00|||||||||43
1631890510000|2021-09-17 14:55:10|||||||||17
1631890520000|2021-09-17 14:55:20|||||||||23
1631890530000|2021-09-17 14:55:30|||||||||12
1631890540000|2021-09-17 14:55:40|||||||||8
1631890550000|2021-09-17 14:55:50|||||||||2
1631890560000|2021-09-17 14:56:00|||||||||9
1631890570000|2021-09-17 14:56:10|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|52
1631890580000|2021-09-17 14:56:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|88
1631890590000|2021-09-17 14:56:30|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|80
1631890600000|2021-09-17 14:56:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|105
1631890610000|2021-09-17 14:56:50|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|31
1631890620000|2021-09-17 14:57:00|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|94
1631890630000|2021-09-17 14:57:10|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|76
1631890640000|2021-09-17 14:57:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|19
1631890650000|2021-09-17 14:57:30|||||||||14
1631890660000|2021-09-17 14:57:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|58
1631890670000|2021-09-17 14:57:50|||||||||38
1631890680000|2021-09-17 14:58:00|||||||||9
1631890690000|2021-09-17 14:58:10|||||||||5
1631890700000|2021-09-17 14:58:20|||||||||8
1631890710000|2021-09-17 14:58:30|||||||||11
1631890720000|2021-09-17 14:58:40|||||||||54
1631890730000|2021-09-17 14:58:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|205
1631890740000|2021-09-17 14:59:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|39
1631890750000|2021-09-17 14:59:10|||||||||2
1631890760000|2021-09-17 14:59:20|||||||||207
1631890770000|2021-09-17 14:59:30|||||||||2
1631890780000|2021-09-17 14:59:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|103
1631890790000|2021-09-17 14:59:50|||||||||104
1631890800000|2021-09-17 15:00:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|315
1631890810000|2021-09-17 15:00:10|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16247.3|16243.3|504
1631890820000|2021-09-17 15:00:20|16247.3|16243.3|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|85
1631890830000|2021-09-17 15:00:30|16244.2|16240.2|16244.2|16240.2|16247.3|16243.3|16244.2|16240.2|56
1631890840000|2021-09-17 15:00:40|||||||||6
1631890850000|2021-09-17 15:00:50|||||||||4
1631890860000|2021-09-17 15:01:00|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|128
1631890870000|2021-09-17 15:01:10|16241.1|16237.1|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|55
1631890880000|2021-09-17 15:01:20|||||||||2
1631890890000|2021-09-17 15:01:30|||||||||2
1631890910000|2021-09-17 15:01:50|||||||||8
1631890920000|2021-09-17 15:02:00|||||||||357
1631890930000|2021-09-17 15:02:10|||||||||33
1631890940000|2021-09-17 15:02:20|||||||||25
1631890950000|2021-09-17 15:02:30|||||||||14
1631890960000|2021-09-17 15:02:40|16245.8|16241.8|16247.3|16243.3|16247.3|16243.3|16245.8|16241.8|121
1631890970000|2021-09-17 15:02:50|||||||||35
1631890990000|2021-09-17 15:03:10|||||||||1
1631891000000|2021-09-17 15:03:20|||||||||5
1631891010000|2021-09-17 15:03:30|||||||||5
1631891020000|2021-09-17 15:03:40|||||||||3
1631891030000|2021-09-17 15:03:50|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|16244.2|16240.2|124
1631891040000|2021-09-17 15:04:00|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16241.1|16237.1|16
1631891060000|2021-09-17 15:04:20|||||||||5
1631891070000|2021-09-17 15:04:30|||||||||114
1631891080000|2021-09-17 15:04:40|||||||||1
1631891090000|2021-09-17 15:04:50|||||||||6
1631891100000|2021-09-17 15:05:00|||||||||8
1631891110000|2021-09-17 15:05:10|||||||||69
1631891120000|2021-09-17 15:05:20|16242.6|16238.6|16244.2|16240.2|16244.2|16240.2|16241.1|16237.1|192
1631891130000|2021-09-17 15:05:30|||||||||13
1631891160000|2021-09-17 15:06:00|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|34
1631891170000|2021-09-17 15:06:10|||||||||9
1631891190000|2021-09-17 15:06:30|||||||||7
1631891200000|2021-09-17 15:06:40|||||||||1
1631891210000|2021-09-17 15:06:50|16248.9|16244.9|16250.4|16246.4|16250.4|16246.4|16248.9|16244.9|98
1631891220000|2021-09-17 15:07:00|||||||||17
1631891230000|2021-09-17 15:07:10|||||||||26
1631891240000|2021-09-17 15:07:20|||||||||15
1631891250000|2021-09-17 15:07:30|||||||||26
1631891260000|2021-09-17 15:07:40|||||||||37
1631891270000|2021-09-17 15:07:50|||||||||7
1631891280000|2021-09-17 15:08:00|||||||||12
1631891290000|2021-09-17 15:08:10|||||||||3
1631891300000|2021-09-17 15:08:20|||||||||2
1631891310000|2021-09-17 15:08:30|||||||||77
1631891320000|2021-09-17 15:08:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|95
1631891330000|2021-09-17 15:08:50|||||||||9
1631891340000|2021-09-17 15:09:00|||||||||37
1631891360000|2021-09-17 15:09:20|||||||||208
1631891370000|2021-09-17 15:09:30|||||||||2
1631891380000|2021-09-17 15:09:40|||||||||3
1631891390000|2021-09-17 15:09:50|||||||||1
1631891400000|2021-09-17 15:10:00|||||||||2
1631891410000|2021-09-17 15:10:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|89
1631891420000|2021-09-17 15:10:20|||||||||17
1631891430000|2021-09-17 15:10:30|||||||||2
1631891440000|2021-09-17 15:10:40|||||||||36
1631891450000|2021-09-17 15:10:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|29
1631891460000|2021-09-17 15:11:00|||||||||2
1631891470000|2021-09-17 15:11:10|||||||||201
1631891480000|2021-09-17 15:11:20|||||||||10
1631891490000|2021-09-17 15:11:30|||||||||101
1631891500000|2021-09-17 15:11:40|||||||||64
1631891510000|2021-09-17 15:11:50|||||||||11
1631891520000|2021-09-17 15:12:00|||||||||23
1631891530000|2021-09-17 15:12:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|60
1631891540000|2021-09-17 15:12:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|39
1631891550000|2021-09-17 15:12:30|||||||||5
1631891560000|2021-09-17 15:12:40|||||||||7
1631891570000|2021-09-17 15:12:50|||||||||1
1631891590000|2021-09-17 15:13:10|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|32
1631891600000|2021-09-17 15:13:20|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|65
1631891610000|2021-09-17 15:13:30|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|45
1631891620000|2021-09-17 15:13:40|||||||||22
1631891630000|2021-09-17 15:13:50|||||||||29
1631891640000|2021-09-17 15:14:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|41
1631891650000|2021-09-17 15:14:10|||||||||34
1631891660000|2021-09-17 15:14:20|||||||||14
1631891670000|2021-09-17 15:14:30|||||||||21
1631891680000|2021-09-17 15:14:40|||||||||2
1631891690000|2021-09-17 15:14:50|||||||||26
1631891700000|2021-09-17 15:15:00|||||||||36
1631891710000|2021-09-17 15:15:10|||||||||8
1631891720000|2021-09-17 15:15:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|51
1631891730000|2021-09-17 15:15:30|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|49
1631891750000|2021-09-17 15:15:50|||||||||5
1631891760000|2021-09-17 15:16:00|||||||||313
1631891770000|2021-09-17 15:16:10|||||||||77
1631891780000|2021-09-17 15:16:20|||||||||36
1631891800000|2021-09-17 15:16:40|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|16247.3|16243.3|47
1631891810000|2021-09-17 15:16:50|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|129
1631891820000|2021-09-17 15:17:00|||||||||45
1631891830000|2021-09-17 15:17:10|16250.4|16246.4|16247.3|16243.3|16250.4|16246.4|16247.3|16243.3|29
1631891850000|2021-09-17 15:17:30|||||||||5
1631891860000|2021-09-17 15:17:40|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|24
1631891880000|2021-09-17 15:18:00|16247.3|16243.3|16250.4|16246.4|16250.4|16246.4|16247.3|16243.3|27
1631891890000|2021-09-17 15:18:10|||||||||4
1631891900000|2021-09-17 15:18:20|||||||||4
1631891910000|2021-09-17 15:18:30|||||||||9
1631891920000|2021-09-17 15:18:40|||||||||57
1631891930000|2021-09-17 15:18:50|||||||||6
1631891940000|2021-09-17 15:19:00|||||||||2
1631891950000|2021-09-17 15:19:10|||||||||9
1631891960000|2021-09-17 15:19:20|||||||||7
1631891970000|2021-09-17 15:19:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|80
1631891980000|2021-09-17 15:19:40|||||||||30
1631891990000|2021-09-17 15:19:50|||||||||21
1631892000000|2021-09-17 15:20:00|||||||||6
1631892010000|2021-09-17 15:20:10|||||||||5
1631892020000|2021-09-17 15:20:20|||||||||7
1631892030000|2021-09-17 15:20:30|||||||||20
1631892050000|2021-09-17 15:20:50|||||||||9
1631892060000|2021-09-17 15:21:00|||||||||104
1631892070000|2021-09-17 15:21:10|||||||||9
1631892080000|2021-09-17 15:21:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|385
1631892090000|2021-09-17 15:21:30|||||||||56
1631892100000|2021-09-17 15:21:40|||||||||15
1631892110000|2021-09-17 15:21:50|||||||||7
1631892120000|2021-09-17 15:22:00|||||||||36
1631892140000|2021-09-17 15:22:20|||||||||21
1631892150000|2021-09-17 15:22:30|||||||||5
1631892160000|2021-09-17 15:22:40|||||||||1
1631892170000|2021-09-17 15:22:50|||||||||4
1631892180000|2021-09-17 15:23:00|||||||||47
1631892190000|2021-09-17 15:23:10|||||||||56
1631892200000|2021-09-17 15:23:20|||||||||5
1631892210000|2021-09-17 15:23:30|||||||||81
1631892220000|2021-09-17 15:23:40|||||||||20
1631892240000|2021-09-17 15:24:00|||||||||4
1631892260000|2021-09-17 15:24:20|||||||||15
1631892270000|2021-09-17 15:24:30|||||||||4
1631892300000|2021-09-17 15:25:00|||||||||56
1631892320000|2021-09-17 15:25:20|||||||||1
1631892330000|2021-09-17 15:25:30|||||||||1
1631892340000|2021-09-17 15:25:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16
1631892360000|2021-09-17 15:26:00|||||||||19
1631892370000|2021-09-17 15:26:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|55
1631892380000|2021-09-17 15:26:20|||||||||11
1631892390000|2021-09-17 15:26:30|||||||||4
1631892400000|2021-09-17 15:26:40|||||||||1
1631892410000|2021-09-17 15:26:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|12
1631892420000|2021-09-17 15:27:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|31
1631892430000|2021-09-17 15:27:10|||||||||1
1631892450000|2021-09-17 15:27:30|||||||||4
1631892470000|2021-09-17 15:27:50|||||||||3
1631892490000|2021-09-17 15:28:10|16252|16248|16253.6|16249.6|16253.6|16249.6|16252|16248|389
1631892500000|2021-09-17 15:28:20|||||||||15
1631892510000|2021-09-17 15:28:30|||||||||25
1631892520000|2021-09-17 15:28:40|||||||||25
1631892530000|2021-09-17 15:28:50|||||||||4
1631892540000|2021-09-17 15:29:00|||||||||3
1631892560000|2021-09-17 15:29:20|||||||||2
1631892580000|2021-09-17 15:29:40|||||||||6
1631892590000|2021-09-17 15:29:50|||||||||1
1631892600000|2021-09-17 15:30:00|||||||||3
1631892610000|2021-09-17 15:30:10|||||||||1
1631892620000|2021-09-17 15:30:20|||||||||3
1631892630000|2021-09-17 15:30:30|||||||||1
1631892640000|2021-09-17 15:30:40|||||||||1
1631892650000|2021-09-17 15:30:50|||||||||1
1631892660000|2021-09-17 15:31:00|||||||||2
1631892670000|2021-09-17 15:31:10|||||||||2
1631892680000|2021-09-17 15:31:20|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|32
1631892690000|2021-09-17 15:31:30|||||||||1
1631892720000|2021-09-17 15:32:00|||||||||9
1631892740000|2021-09-17 15:32:20|||||||||4
1631892750000|2021-09-17 15:32:30|||||||||2
1631892770000|2021-09-17 15:32:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|471
1631892780000|2021-09-17 15:33:00|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|223
1631892790000|2021-09-17 15:33:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|44
1631892800000|2021-09-17 15:33:20|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|39
1631892810000|2021-09-17 15:33:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|117
1631892820000|2021-09-17 15:33:40|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|78
1631892830000|2021-09-17 15:33:50|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|239
1631892840000|2021-09-17 15:34:00|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|45
1631892850000|2021-09-17 15:34:10|||||||||17
1631892860000|2021-09-17 15:34:20|||||||||4
1631892870000|2021-09-17 15:34:30|||||||||3
1631892880000|2021-09-17 15:34:40|||||||||15
1631892890000|2021-09-17 15:34:50|||||||||94
1631892900000|2021-09-17 15:35:00|||||||||14
1631892920000|2021-09-17 15:35:20|||||||||10
1631892930000|2021-09-17 15:35:30|||||||||105
1631892950000|2021-09-17 15:35:50|||||||||1
1631892960000|2021-09-17 15:36:00|||||||||1
1631893000000|2021-09-17 15:36:40|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|261
1631893010000|2021-09-17 15:36:50|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|87
1631893020000|2021-09-17 15:37:00|16252|16248|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|157
1631893030000|2021-09-17 15:37:10|||||||||37
1631893040000|2021-09-17 15:37:20|||||||||12
1631893050000|2021-09-17 15:37:30|||||||||3
1631893060000|2021-09-17 15:37:40|||||||||169
1631893130000|2021-09-17 15:38:50|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|101
1631893140000|2021-09-17 15:39:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|65
1631893150000|2021-09-17 15:39:10|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|16250.4|16246.4|64
1631893160000|2021-09-17 15:39:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|125
1631893170000|2021-09-17 15:39:30|||||||||13
1631893180000|2021-09-17 15:39:40|||||||||3
1631893190000|2021-09-17 15:39:50|||||||||2
1631893200000|2021-09-17 15:40:00|||||||||1
1631893210000|2021-09-17 15:40:10|||||||||4
1631893220000|2021-09-17 15:40:20|||||||||7
1631893270000|2021-09-17 15:41:10|||||||||1
1631893300000|2021-09-17 15:41:40|||||||||2
1631893310000|2021-09-17 15:41:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|58
1631893320000|2021-09-17 15:42:00|||||||||2
1631893330000|2021-09-17 15:42:10|||||||||25
1631893360000|2021-09-17 15:42:40|||||||||1
1631893380000|2021-09-17 15:43:00|||||||||1
1631893390000|2021-09-17 15:43:10|||||||||4
1631893410000|2021-09-17 15:43:30|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|91
1631893440000|2021-09-17 15:44:00|||||||||2
1631893450000|2021-09-17 15:44:10|||||||||11
1631893460000|2021-09-17 15:44:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16
1631893470000|2021-09-17 15:44:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|172
1631893480000|2021-09-17 15:44:40|||||||||2
1631893490000|2021-09-17 15:44:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|22
1631893500000|2021-09-17 15:45:00|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|143
1631893510000|2021-09-17 15:45:10|||||||||10
1631893520000|2021-09-17 15:45:20|||||||||7
1631893550000|2021-09-17 15:45:50|||||||||20
1631893560000|2021-09-17 15:46:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|60
1631893570000|2021-09-17 15:46:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|110
1631893630000|2021-09-17 15:47:10|||||||||1
1631893660000|2021-09-17 15:47:40|||||||||1
1631893670000|2021-09-17 15:47:50|||||||||1
1631893680000|2021-09-17 15:48:00|||||||||61
1631893690000|2021-09-17 15:48:10|||||||||15
1631893700000|2021-09-17 15:48:20|||||||||26
1631893710000|2021-09-17 15:48:30|||||||||10
1631893720000|2021-09-17 15:48:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|115
1631893730000|2021-09-17 15:48:50|||||||||5
1631893740000|2021-09-17 15:49:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|62
1631893750000|2021-09-17 15:49:10|16264.5|16260.5|16262.9|16258.9|16264.5|16260.5|16262.9|16258.9|84
1631893770000|2021-09-17 15:49:30|||||||||5
1631893780000|2021-09-17 15:49:40|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|128
1631893790000|2021-09-17 15:49:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|58
1631893800000|2021-09-17 15:50:00|||||||||6
1631893820000|2021-09-17 15:50:20|||||||||1
1631893900000|2021-09-17 15:51:40|||||||||12
1631893910000|2021-09-17 15:51:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|3
1631893920000|2021-09-17 15:52:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|60
1631893930000|2021-09-17 15:52:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|40
1631893940000|2021-09-17 15:52:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|10
1631893950000|2021-09-17 15:52:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|28
1631893960000|2021-09-17 15:52:40|||||||||2
1631893980000|2021-09-17 15:53:00|||||||||4
1631893990000|2021-09-17 15:53:10|||||||||8
1631894020000|2021-09-17 15:53:40|||||||||3
1631894030000|2021-09-17 15:53:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|69
1631894060000|2021-09-17 15:54:20|||||||||44
1631894090000|2021-09-17 15:54:50|||||||||16
1631894100000|2021-09-17 15:55:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|50
1631894110000|2021-09-17 15:55:10|||||||||115
1631894120000|2021-09-17 15:55:20|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|167
1631894130000|2021-09-17 15:55:30|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|95
1631894140000|2021-09-17 15:55:40|||||||||10
1631894150000|2021-09-17 15:55:50|||||||||10
1631894160000|2021-09-17 15:56:00|||||||||1
1631894180000|2021-09-17 15:56:20|||||||||4
1631894200000|2021-09-17 15:56:40|||||||||14
1631894210000|2021-09-17 15:56:50|||||||||1
1631894220000|2021-09-17 15:57:00|||||||||2
1631894230000|2021-09-17 15:57:10|||||||||45
1631894240000|2021-09-17 15:57:20|||||||||1
1631894260000|2021-09-17 15:57:40|||||||||3
1631894270000|2021-09-17 15:57:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|5
1631894280000|2021-09-17 15:58:00|||||||||2
1631894290000|2021-09-17 15:58:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|82
1631894300000|2021-09-17 15:58:20|||||||||2
1631894310000|2021-09-17 15:58:30|||||||||2
1631894320000|2021-09-17 15:58:40|||||||||139
1631894330000|2021-09-17 15:58:50|||||||||1
1631894350000|2021-09-17 15:59:10|||||||||1
1631894360000|2021-09-17 15:59:20|||||||||2
1631894380000|2021-09-17 15:59:40|||||||||1
1631894390000|2021-09-17 15:59:50|||||||||14
1631894410000|2021-09-17 16:00:10|||||||||8
1631894420000|2021-09-17 16:00:20|||||||||30
1631894430000|2021-09-17 16:00:30|16255.1|16251.1|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|381
1631894440000|2021-09-17 16:00:40|||||||||2
1631894460000|2021-09-17 16:01:00|||||||||3
1631894470000|2021-09-17 16:01:10|||||||||124
1631894480000|2021-09-17 16:01:20|||||||||15
1631894500000|2021-09-17 16:01:40|||||||||2
1631894510000|2021-09-17 16:01:50|||||||||15
1631894520000|2021-09-17 16:02:00|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|19
1631894530000|2021-09-17 16:02:10|||||||||8
1631894540000|2021-09-17 16:02:20|||||||||5
1631894550000|2021-09-17 16:02:30|||||||||14
1631894560000|2021-09-17 16:02:40|||||||||11
1631894570000|2021-09-17 16:02:50|||||||||19
1631894580000|2021-09-17 16:03:00|||||||||11
1631894590000|2021-09-17 16:03:10|||||||||12
1631894600000|2021-09-17 16:03:20|||||||||2
1631894610000|2021-09-17 16:03:30|||||||||3
1631894620000|2021-09-17 16:03:40|||||||||2
1631894630000|2021-09-17 16:03:50|||||||||2
1631894640000|2021-09-17 16:04:00|||||||||4
1631894650000|2021-09-17 16:04:10|||||||||1
1631894660000|2021-09-17 16:04:20|||||||||2
1631894680000|2021-09-17 16:04:40|||||||||1
1631894700000|2021-09-17 16:05:00|||||||||4
1631894720000|2021-09-17 16:05:20|||||||||2
1631894730000|2021-09-17 16:05:30|||||||||7
1631894740000|2021-09-17 16:05:40|||||||||2
1631894750000|2021-09-17 16:05:50|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|19
1631894760000|2021-09-17 16:06:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|156
1631894770000|2021-09-17 16:06:10|||||||||2
1631894790000|2021-09-17 16:06:30|||||||||1
1631894810000|2021-09-17 16:06:50|||||||||1
1631894840000|2021-09-17 16:07:20|||||||||3
1631894860000|2021-09-17 16:07:40|||||||||68
1631894870000|2021-09-17 16:07:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|77
1631894880000|2021-09-17 16:08:00|||||||||112
1631894890000|2021-09-17 16:08:10|||||||||28
1631894950000|2021-09-17 16:09:10|||||||||3
1631894960000|2021-09-17 16:09:20|||||||||5
1631894970000|2021-09-17 16:09:30|||||||||6
1631894980000|2021-09-17 16:09:40|||||||||3
1631895010000|2021-09-17 16:10:10|||||||||5
1631895040000|2021-09-17 16:10:40|||||||||6
1631895050000|2021-09-17 16:10:50|||||||||1
1631895060000|2021-09-17 16:11:00|||||||||2
1631895070000|2021-09-17 16:11:10|||||||||2
1631895080000|2021-09-17 16:11:20|||||||||3
1631895090000|2021-09-17 16:11:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|78
1631895100000|2021-09-17 16:11:40|||||||||1
1631895110000|2021-09-17 16:11:50|||||||||66
1631895120000|2021-09-17 16:12:00|||||||||9
1631895130000|2021-09-17 16:12:10|||||||||4
1631895160000|2021-09-17 16:12:40|||||||||46
1631895210000|2021-09-17 16:13:30|||||||||2
1631895230000|2021-09-17 16:13:50|||||||||27
1631895240000|2021-09-17 16:14:00|||||||||1
1631895250000|2021-09-17 16:14:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|35
1631895280000|2021-09-17 16:14:40|||||||||5
1631895290000|2021-09-17 16:14:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|10
1631895300000|2021-09-17 16:15:00|||||||||7
1631895310000|2021-09-17 16:15:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|78
1631895320000|2021-09-17 16:15:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|23
1631895330000|2021-09-17 16:15:30|||||||||1
1631895340000|2021-09-17 16:15:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|17
1631895350000|2021-09-17 16:15:50|||||||||17
1631895360000|2021-09-17 16:16:00|||||||||1
1631895370000|2021-09-17 16:16:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|13
1631895390000|2021-09-17 16:16:30|||||||||41
1631895410000|2021-09-17 16:16:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|168
1631895420000|2021-09-17 16:17:00|||||||||39
1631895430000|2021-09-17 16:17:10|||||||||22
1631895450000|2021-09-17 16:17:30|||||||||108
1631895460000|2021-09-17 16:17:40|||||||||41
1631895480000|2021-09-17 16:18:00|||||||||25
1631895490000|2021-09-17 16:18:10|||||||||7
1631895520000|2021-09-17 16:18:40|||||||||150
1631895540000|2021-09-17 16:19:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|174
1631895550000|2021-09-17 16:19:10|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|54
1631895560000|2021-09-17 16:19:20|||||||||5
1631895600000|2021-09-17 16:20:00|||||||||579
1631895620000|2021-09-17 16:20:20|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|289
1631895630000|2021-09-17 16:20:30|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|177
1631895640000|2021-09-17 16:20:40|||||||||58
1631895650000|2021-09-17 16:20:50|||||||||7
1631895670000|2021-09-17 16:21:10|||||||||1
1631895690000|2021-09-17 16:21:30|||||||||10
1631895700000|2021-09-17 16:21:40|||||||||38
1631895710000|2021-09-17 16:21:50|16253.6|16249.6|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|75
1631895720000|2021-09-17 16:22:00|||||||||32
1631895740000|2021-09-17 16:22:20|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|38
1631895770000|2021-09-17 16:22:50|||||||||4
1631895830000|2021-09-17 16:23:50|||||||||3
1631895840000|2021-09-17 16:24:00|||||||||5
1631895850000|2021-09-17 16:24:10|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|69
1631895870000|2021-09-17 16:24:30|||||||||13
1631895880000|2021-09-17 16:24:40|16250.4|16246.4|16250.4|16246.4|16253.6|16249.6|16250.4|16246.4|72
1631895890000|2021-09-17 16:24:50|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|148
1631895900000|2021-09-17 16:25:00|16250.4|16246.4|16253.6|16249.6|16253.6|16249.6|16250.4|16246.4|46
1631895910000|2021-09-17 16:25:10|||||||||2
1631895920000|2021-09-17 16:25:20|||||||||16
1631895940000|2021-09-17 16:25:40|||||||||2
1631895950000|2021-09-17 16:25:50|||||||||2
1631895960000|2021-09-17 16:26:00|||||||||4
1631895970000|2021-09-17 16:26:10|||||||||46
1631896050000|2021-09-17 16:27:30|||||||||10
1631896070000|2021-09-17 16:27:50|||||||||15
1631896080000|2021-09-17 16:28:00|||||||||2
1631896150000|2021-09-17 16:29:10|||||||||20
1631896190000|2021-09-17 16:29:50|||||||||16
1631896200000|2021-09-17 16:30:00|||||||||25
1631896210000|2021-09-17 16:30:10|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|43
1631896230000|2021-09-17 16:30:30|||||||||8
1631896240000|2021-09-17 16:30:40|16256.7|16252.7|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|71
1631896250000|2021-09-17 16:30:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|79
1631896260000|2021-09-17 16:31:00|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|54
1631896290000|2021-09-17 16:31:30|||||||||5
1631896310000|2021-09-17 16:31:50|||||||||1
1631896350000|2021-09-17 16:32:30|||||||||52
1631896380000|2021-09-17 16:33:00|||||||||39
1631896390000|2021-09-17 16:33:10|||||||||42
1631896430000|2021-09-17 16:33:50|||||||||1
1631896440000|2021-09-17 16:34:00|||||||||1
1631896450000|2021-09-17 16:34:10|||||||||19
1631896490000|2021-09-17 16:34:50|||||||||1
1631896500000|2021-09-17 16:35:00|||||||||9
1631896560000|2021-09-17 16:36:00|||||||||1
1631896580000|2021-09-17 16:36:20|||||||||1
1631896590000|2021-09-17 16:36:30|||||||||1
1631896600000|2021-09-17 16:36:40|||||||||2
1631896610000|2021-09-17 16:36:50|||||||||15
1631896630000|2021-09-17 16:37:10|||||||||40
1631896650000|2021-09-17 16:37:30|||||||||3
1631896660000|2021-09-17 16:37:40|||||||||2
1631896670000|2021-09-17 16:37:50|||||||||2
1631896680000|2021-09-17 16:38:00|||||||||3
1631896700000|2021-09-17 16:38:20|||||||||3
1631896710000|2021-09-17 16:38:30|||||||||1
1631896720000|2021-09-17 16:38:40|||||||||13
1631896730000|2021-09-17 16:38:50|||||||||1
1631896740000|2021-09-17 16:39:00|||||||||46
1631896750000|2021-09-17 16:39:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|94
1631896760000|2021-09-17 16:39:20|||||||||5
1631896780000|2021-09-17 16:39:40|||||||||3
1631896790000|2021-09-17 16:39:50|||||||||65
1631896800000|2021-09-17 16:40:00|||||||||19
1631896810000|2021-09-17 16:40:10|16253.6|16249.6|16256.7|16252.7|16256.7|16252.7|16253.6|16249.6|90
1631896820000|2021-09-17 16:40:20|||||||||1
1631896830000|2021-09-17 16:40:30|||||||||25
1631896840000|2021-09-17 16:40:40|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|35
1631896850000|2021-09-17 16:40:50|||||||||6
1631896860000|2021-09-17 16:41:00|||||||||4
1631896870000|2021-09-17 16:41:10|||||||||4
1631896880000|2021-09-17 16:41:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|21
1631896890000|2021-09-17 16:41:30|16253.6|16249.6|16253.6|16249.6|16256.7|16252.7|16253.6|16249.6|23
1631896900000|2021-09-17 16:41:40|||||||||9
1631896910000|2021-09-17 16:41:50|||||||||1
1631896920000|2021-09-17 16:42:00|||||||||2
1631896930000|2021-09-17 16:42:10|||||||||1
1631896940000|2021-09-17 16:42:20|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|19
1631897000000|2021-09-17 16:43:20|||||||||10
1631897040000|2021-09-17 16:44:00|||||||||2
1631897100000|2021-09-17 16:45:00|||||||||1
1631897120000|2021-09-17 16:45:20|||||||||66
1631897170000|2021-09-17 16:46:10|||||||||11
1631897180000|2021-09-17 16:46:20|||||||||1
1631897190000|2021-09-17 16:46:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|11
1631897200000|2021-09-17 16:46:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|51
1631897210000|2021-09-17 16:46:50|||||||||1
1631897230000|2021-09-17 16:47:10|||||||||8
1631897380000|2021-09-17 16:49:40|||||||||8
1631897400000|2021-09-17 16:50:00|||||||||1
1631897410000|2021-09-17 16:50:10|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|48
1631897600000|2021-09-17 16:53:20|||||||||44
1631897630000|2021-09-17 16:53:50|||||||||10
1631897650000|2021-09-17 16:54:10|||||||||52
1631897670000|2021-09-17 16:54:30|||||||||2
1631897680000|2021-09-17 16:54:40|||||||||4
1631897740000|2021-09-17 16:55:40|||||||||5
1631897780000|2021-09-17 16:56:20|||||||||26
1631897790000|2021-09-17 16:56:30|||||||||1
1631897800000|2021-09-17 16:56:40|||||||||2
1631897810000|2021-09-17 16:56:50|||||||||2
1631897820000|2021-09-17 16:57:00|||||||||5
1631897830000|2021-09-17 16:57:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16
1631897850000|2021-09-17 16:57:30|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|144
1631897860000|2021-09-17 16:57:40|||||||||1
1631897890000|2021-09-17 16:58:10|||||||||29
1631897990000|2021-09-17 16:59:50|||||||||317
1631898000000|2021-09-17 17:00:00|||||||||4
1631898020000|2021-09-17 17:00:20|||||||||3
1631898070000|2021-09-17 17:01:10|||||||||3
1631898080000|2021-09-17 17:01:20|||||||||1
1631898090000|2021-09-17 17:01:30|||||||||1
1631898140000|2021-09-17 17:02:20|||||||||1
1631898150000|2021-09-17 17:02:30|||||||||1
1631898220000|2021-09-17 17:03:40|||||||||4
1631898230000|2021-09-17 17:03:50|||||||||1
1631898280000|2021-09-17 17:04:40|||||||||5
1631898290000|2021-09-17 17:04:50|||||||||1
1631898350000|2021-09-17 17:05:50|||||||||1
1631898360000|2021-09-17 17:06:00|||||||||1
1631898370000|2021-09-17 17:06:10|||||||||2
1631898380000|2021-09-17 17:06:20|||||||||4
1631898390000|2021-09-17 17:06:30|||||||||6
1631898400000|2021-09-17 17:06:40|||||||||1
1631898500000|2021-09-17 17:08:20|||||||||10
1631898600000|2021-09-17 17:10:00|||||||||1
1631898610000|2021-09-17 17:10:10|||||||||2
1631898650000|2021-09-17 17:10:50|||||||||1
1631898660000|2021-09-17 17:11:00|||||||||126
1631898670000|2021-09-17 17:11:10|||||||||1
1631898710000|2021-09-17 17:11:50|||||||||3
1631898790000|2021-09-17 17:13:10|||||||||1
1631898830000|2021-09-17 17:13:50|||||||||2
1631898840000|2021-09-17 17:14:00|||||||||7
1631898850000|2021-09-17 17:14:10|||||||||2
1631898860000|2021-09-17 17:14:20|||||||||2
1631898880000|2021-09-17 17:14:40|||||||||1
1631898940000|2021-09-17 17:15:40|||||||||2
1631898960000|2021-09-17 17:16:00|||||||||58
1631898970000|2021-09-17 17:16:10|||||||||40
1631898980000|2021-09-17 17:16:20|||||||||2
1631899020000|2021-09-17 17:17:00|||||||||1
1631899080000|2021-09-17 17:18:00|||||||||8
1631899090000|2021-09-17 17:18:10|||||||||1
1631899110000|2021-09-17 17:18:30|||||||||10
1631899120000|2021-09-17 17:18:40|||||||||2
1631899140000|2021-09-17 17:19:00|||||||||3
1631899160000|2021-09-17 17:19:20|||||||||2
1631899190000|2021-09-17 17:19:50|||||||||25
1631899240000|2021-09-17 17:20:40|||||||||4
1631899270000|2021-09-17 17:21:10|||||||||62
1631899330000|2021-09-17 17:22:10|||||||||3
1631899390000|2021-09-17 17:23:10|||||||||2
1631899400000|2021-09-17 17:23:20|||||||||10
1631899410000|2021-09-17 17:23:30|||||||||1
1631899480000|2021-09-17 17:24:40|||||||||8
1631899490000|2021-09-17 17:24:50|||||||||1
1631899520000|2021-09-17 17:25:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|24
1631899530000|2021-09-17 17:25:30|||||||||22
1631899540000|2021-09-17 17:25:40|||||||||9
1631899550000|2021-09-17 17:25:50|||||||||4
1631899560000|2021-09-17 17:26:00|||||||||1
1631899590000|2021-09-17 17:26:30|||||||||1
1631899610000|2021-09-17 17:26:50|||||||||2
1631899620000|2021-09-17 17:27:00|||||||||3
1631899630000|2021-09-17 17:27:10|||||||||1
1631899690000|2021-09-17 17:28:10|||||||||1
1631899720000|2021-09-17 17:28:40|||||||||20
1631899750000|2021-09-17 17:29:10|||||||||3
1631899760000|2021-09-17 17:29:20|||||||||3
1631899770000|2021-09-17 17:29:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|26
1631899780000|2021-09-17 17:29:40|||||||||2
1631899830000|2021-09-17 17:30:30|||||||||1
1631899840000|2021-09-17 17:30:40|||||||||49
1631899850000|2021-09-17 17:30:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|65
1631899880000|2021-09-17 17:31:20|||||||||2
1631899910000|2021-09-17 17:31:50|||||||||4
1631899920000|2021-09-17 17:32:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|66
1631899980000|2021-09-17 17:33:00|||||||||1
1631899990000|2021-09-17 17:33:10|||||||||28
1631900000000|2021-09-17 17:33:20|||||||||32
1631900050000|2021-09-17 17:34:10|||||||||1
1631900070000|2021-09-17 17:34:30|||||||||3
1631900080000|2021-09-17 17:34:40|||||||||3
1631900090000|2021-09-17 17:34:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|24
1631900100000|2021-09-17 17:35:00|||||||||80
1631900110000|2021-09-17 17:35:10|||||||||14
1631900120000|2021-09-17 17:35:20|||||||||1
1631900160000|2021-09-17 17:36:00|||||||||4
1631900200000|2021-09-17 17:36:40|||||||||4
1631900210000|2021-09-17 17:36:50|||||||||1
1631900220000|2021-09-17 17:37:00|||||||||11
1631900230000|2021-09-17 17:37:10|16256.7|16252.7|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|36
1631900240000|2021-09-17 17:37:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|22
1631900260000|2021-09-17 17:37:40|||||||||1
1631900370000|2021-09-17 17:39:30|||||||||1
1631900380000|2021-09-17 17:39:40|||||||||5
1631900400000|2021-09-17 17:40:00|||||||||1
1631900440000|2021-09-17 17:40:40|||||||||4
1631900460000|2021-09-17 17:41:00|||||||||1
1631900510000|2021-09-17 17:41:50|||||||||10
1631900520000|2021-09-17 17:42:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|6
1631900560000|2021-09-17 17:42:40|||||||||2
1631900620000|2021-09-17 17:43:40|||||||||1
1631900630000|2021-09-17 17:43:50|||||||||4
1631900650000|2021-09-17 17:44:10|||||||||14
1631900660000|2021-09-17 17:44:20|||||||||11
1631900670000|2021-09-17 17:44:30|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16
1631900690000|2021-09-17 17:44:50|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|119
1631900700000|2021-09-17 17:45:00|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|162
1631900720000|2021-09-17 17:45:20|||||||||14
1631900760000|2021-09-17 17:46:00|||||||||3
1631900790000|2021-09-17 17:46:30|||||||||1
1631900800000|2021-09-17 17:46:40|||||||||6
1631900830000|2021-09-17 17:47:10|||||||||5
1631900840000|2021-09-17 17:47:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|102
1631900850000|2021-09-17 17:47:30|||||||||5
1631900900000|2021-09-17 17:48:20|||||||||1
1631900970000|2021-09-17 17:49:30|||||||||1
1631900980000|2021-09-17 17:49:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|92
1631900990000|2021-09-17 17:49:50|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|114
1631901000000|2021-09-17 17:50:00|||||||||9
1631901010000|2021-09-17 17:50:10|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|117
1631901020000|2021-09-17 17:50:20|||||||||15
1631901030000|2021-09-17 17:50:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|25
1631901040000|2021-09-17 17:50:40|||||||||17
1631901050000|2021-09-17 17:50:50|||||||||7
1631901060000|2021-09-17 17:51:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|38
1631901070000|2021-09-17 17:51:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|60
1631901080000|2021-09-17 17:51:20|||||||||2
1631901090000|2021-09-17 17:51:30|||||||||60
1631901100000|2021-09-17 17:51:40|||||||||2
1631901110000|2021-09-17 17:51:50|||||||||500
1631901130000|2021-09-17 17:52:10|16264.5|16260.5|16262.9|16258.9|16266.1|16262.1|16262.9|16258.9|534
1631901140000|2021-09-17 17:52:20|||||||||202
1631901160000|2021-09-17 17:52:40|||||||||25
1631901170000|2021-09-17 17:52:50|||||||||1
1631901180000|2021-09-17 17:53:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|321
1631901220000|2021-09-17 17:53:40|||||||||6
1631901230000|2021-09-17 17:53:50|||||||||12
1631901240000|2021-09-17 17:54:00|||||||||2
1631901250000|2021-09-17 17:54:10|||||||||1
1631901260000|2021-09-17 17:54:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|78
1631901270000|2021-09-17 17:54:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|274
1631901280000|2021-09-17 17:54:40|||||||||3
1631901320000|2021-09-17 17:55:20|||||||||10
1631901340000|2021-09-17 17:55:40|||||||||1
1631901360000|2021-09-17 17:56:00|||||||||9
1631901370000|2021-09-17 17:56:10|||||||||1
1631901380000|2021-09-17 17:56:20|||||||||52
1631901390000|2021-09-17 17:56:30|||||||||1
1631901400000|2021-09-17 17:56:40|||||||||3
1631901420000|2021-09-17 17:57:00|||||||||1
1631901430000|2021-09-17 17:57:10|||||||||6
1631901440000|2021-09-17 17:57:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|18
1631901450000|2021-09-17 17:57:30|||||||||34
1631901490000|2021-09-17 17:58:10|||||||||3
1631901520000|2021-09-17 17:58:40|||||||||1
1631901570000|2021-09-17 17:59:30|||||||||2
1631901590000|2021-09-17 17:59:50|||||||||1
1631901600000|2021-09-17 18:00:00|||||||||20
1631901630000|2021-09-17 18:00:30|||||||||1
1631901660000|2021-09-17 18:01:00|||||||||2
1631901680000|2021-09-17 18:01:20|||||||||1
1631901720000|2021-09-17 18:02:00|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|257
1631901730000|2021-09-17 18:02:10|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|8
1631901760000|2021-09-17 18:02:40|||||||||3
1631901780000|2021-09-17 18:03:00|||||||||17
1631901790000|2021-09-17 18:03:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|88
1631901820000|2021-09-17 18:03:40|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|123
1631901830000|2021-09-17 18:03:50|||||||||33
1631901840000|2021-09-17 18:04:00|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16261.4|16257.4|51
1631901850000|2021-09-17 18:04:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|11
1631901870000|2021-09-17 18:04:30|||||||||44
1631902000000|2021-09-17 18:06:40|||||||||14
1631902010000|2021-09-17 18:06:50|||||||||4
1631902060000|2021-09-17 18:07:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|60
1631902110000|2021-09-17 18:08:30|||||||||12
1631902120000|2021-09-17 18:08:40|||||||||9
1631902130000|2021-09-17 18:08:50|||||||||9
1631902150000|2021-09-17 18:09:10|||||||||4
1631902160000|2021-09-17 18:09:20|||||||||6
1631902180000|2021-09-17 18:09:40|||||||||1
1631902200000|2021-09-17 18:10:00|||||||||10
1631902210000|2021-09-17 18:10:10|||||||||4
1631902230000|2021-09-17 18:10:30|||||||||2
1631902250000|2021-09-17 18:10:50|||||||||4
1631902260000|2021-09-17 18:11:00|||||||||1
1631902290000|2021-09-17 18:11:30|||||||||1
1631902380000|2021-09-17 18:13:00|||||||||1
1631902390000|2021-09-17 18:13:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|261
1631902430000|2021-09-17 18:13:50|||||||||2
1631902450000|2021-09-17 18:14:10|||||||||2
1631902460000|2021-09-17 18:14:20|||||||||3
1631902490000|2021-09-17 18:14:50|||||||||5
1631902510000|2021-09-17 18:15:10|||||||||90
1631902520000|2021-09-17 18:15:20|16267.6|16263.6|16266.1|16262.1|16267.6|16263.6|16266.1|16262.1|24
1631902530000|2021-09-17 18:15:30|16267.6|16263.6|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|13
1631902540000|2021-09-17 18:15:40|||||||||12
1631902560000|2021-09-17 18:16:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|12
1631902570000|2021-09-17 18:16:10|||||||||116
1631902580000|2021-09-17 18:16:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|82
1631902590000|2021-09-17 18:16:30|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|146
1631902600000|2021-09-17 18:16:40|||||||||25
1631902630000|2021-09-17 18:17:10|||||||||5
1631902680000|2021-09-17 18:18:00|||||||||1
1631902690000|2021-09-17 18:18:10|||||||||68
1631902810000|2021-09-17 18:20:10|||||||||4
1631902830000|2021-09-17 18:20:30|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|183
1631902840000|2021-09-17 18:20:40|||||||||29
1631902850000|2021-09-17 18:20:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|64
1631902860000|2021-09-17 18:21:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|77
1631902890000|2021-09-17 18:21:30|||||||||9
1631902900000|2021-09-17 18:21:40|||||||||1
1631902950000|2021-09-17 18:22:30|||||||||4
1631903000000|2021-09-17 18:23:20|||||||||3
1631903030000|2021-09-17 18:23:50|||||||||198
1631903040000|2021-09-17 18:24:00|||||||||1
1631903080000|2021-09-17 18:24:40|||||||||2
1631903090000|2021-09-17 18:24:50|||||||||1
1631903120000|2021-09-17 18:25:20|||||||||1
1631903140000|2021-09-17 18:25:40|||||||||1
1631903160000|2021-09-17 18:26:00|||||||||1
1631903170000|2021-09-17 18:26:10|||||||||10
1631903180000|2021-09-17 18:26:20|||||||||1
1631903200000|2021-09-17 18:26:40|||||||||3
1631903210000|2021-09-17 18:26:50|||||||||2
1631903240000|2021-09-17 18:27:20|||||||||46
1631903250000|2021-09-17 18:27:30|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|15
1631903260000|2021-09-17 18:27:40|||||||||2
1631903280000|2021-09-17 18:28:00|||||||||26
1631903300000|2021-09-17 18:28:20|||||||||1
1631903310000|2021-09-17 18:28:30|||||||||1
1631903350000|2021-09-17 18:29:10|||||||||9
1631903360000|2021-09-17 18:29:20|||||||||18
1631903370000|2021-09-17 18:29:30|||||||||5
1631903380000|2021-09-17 18:29:40|||||||||3
1631903390000|2021-09-17 18:29:50|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|89
1631903400000|2021-09-17 18:30:00|||||||||1
1631903430000|2021-09-17 18:30:30|||||||||76
1631903440000|2021-09-17 18:30:40|||||||||5
1631903460000|2021-09-17 18:31:00|||||||||6
1631903470000|2021-09-17 18:31:10|||||||||3
1631903510000|2021-09-17 18:31:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|19
1631903550000|2021-09-17 18:32:30|||||||||1
1631903580000|2021-09-17 18:33:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|44
1631903650000|2021-09-17 18:34:10|||||||||1
1631903660000|2021-09-17 18:34:20|||||||||23
1631903690000|2021-09-17 18:34:50|||||||||1
1631903710000|2021-09-17 18:35:10|||||||||1
1631903720000|2021-09-17 18:35:20|||||||||1
1631903730000|2021-09-17 18:35:30|||||||||1
1631903760000|2021-09-17 18:36:00|||||||||2
1631903770000|2021-09-17 18:36:10|||||||||6
1631903780000|2021-09-17 18:36:20|||||||||3
1631903850000|2021-09-17 18:37:30|||||||||3
1631903860000|2021-09-17 18:37:40|||||||||50
1631903870000|2021-09-17 18:37:50|||||||||2
1631903880000|2021-09-17 18:38:00|||||||||1
1631903890000|2021-09-17 18:38:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|95
1631903930000|2021-09-17 18:38:50|||||||||38
1631903950000|2021-09-17 18:39:10|||||||||11
1631903960000|2021-09-17 18:39:20|16266.1|16262.1|16269.2|16265.2|16269.2|16265.2|16266.1|16262.1|222
1631903970000|2021-09-17 18:39:30|||||||||12
1631903980000|2021-09-17 18:39:40|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|72
1631903990000|2021-09-17 18:39:50|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|76
1631904000000|2021-09-17 18:40:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|32
1631904050000|2021-09-17 18:40:50|||||||||2
1631904070000|2021-09-17 18:41:10|||||||||21
1631904140000|2021-09-17 18:42:20|||||||||2
1631904180000|2021-09-17 18:43:00|||||||||3
1631904230000|2021-09-17 18:43:50|||||||||1
1631904240000|2021-09-17 18:44:00|||||||||2
1631904250000|2021-09-17 18:44:10|||||||||1
1631904260000|2021-09-17 18:44:20|||||||||3
1631904270000|2021-09-17 18:44:30|||||||||1
1631904290000|2021-09-17 18:44:50|||||||||4
1631904300000|2021-09-17 18:45:00|||||||||1
1631904310000|2021-09-17 18:45:10|||||||||1
1631904340000|2021-09-17 18:45:40|||||||||4
1631904390000|2021-09-17 18:46:30|||||||||20
1631904410000|2021-09-17 18:46:50|||||||||3
1631904420000|2021-09-17 18:47:00|||||||||17
1631904430000|2021-09-17 18:47:10|||||||||9
1631904490000|2021-09-17 18:48:10|||||||||1
1631904500000|2021-09-17 18:48:20|||||||||7
1631904510000|2021-09-17 18:48:30|||||||||23
1631904520000|2021-09-17 18:48:40|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|69
1631904530000|2021-09-17 18:48:50|||||||||7
1631904540000|2021-09-17 18:49:00|||||||||1
1631904560000|2021-09-17 18:49:20|||||||||1
1631904590000|2021-09-17 18:49:50|||||||||1
1631904600000|2021-09-17 18:50:00|||||||||1
1631904620000|2021-09-17 18:50:20|||||||||2
1631904630000|2021-09-17 18:50:30|||||||||2
1631904670000|2021-09-17 18:51:10|||||||||19
1631904720000|2021-09-17 18:52:00|||||||||2
1631904730000|2021-09-17 18:52:10|||||||||1
1631904780000|2021-09-17 18:53:00|||||||||17
1631904800000|2021-09-17 18:53:20|||||||||1
1631904820000|2021-09-17 18:53:40|||||||||4
1631904830000|2021-09-17 18:53:50|||||||||2
1631904840000|2021-09-17 18:54:00|||||||||1
1631904860000|2021-09-17 18:54:20|||||||||19
1631904870000|2021-09-17 18:54:30|||||||||2
1631904900000|2021-09-17 18:55:00|||||||||10
1631904910000|2021-09-17 18:55:10|||||||||4
1631904920000|2021-09-17 18:55:20|||||||||16
1631904930000|2021-09-17 18:55:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|5
1631904940000|2021-09-17 18:55:40|||||||||34
1631904950000|2021-09-17 18:55:50|||||||||2
1631904960000|2021-09-17 18:56:00|||||||||1
1631904970000|2021-09-17 18:56:10|||||||||4
1631904980000|2021-09-17 18:56:20|||||||||3
1631904990000|2021-09-17 18:56:30|||||||||23
1631905000000|2021-09-17 18:56:40|||||||||24
1631905010000|2021-09-17 18:56:50|||||||||5
1631905020000|2021-09-17 18:57:00|||||||||4
1631905030000|2021-09-17 18:57:10|||||||||7
1631905040000|2021-09-17 18:57:20|||||||||19
1631905050000|2021-09-17 18:57:30|||||||||2
1631905060000|2021-09-17 18:57:40|||||||||18
1631905070000|2021-09-17 18:57:50|||||||||1
1631905090000|2021-09-17 18:58:10|||||||||20
1631905100000|2021-09-17 18:58:20|||||||||10
1631905110000|2021-09-17 18:58:30|||||||||18
1631905120000|2021-09-17 18:58:40|||||||||39
1631905130000|2021-09-17 18:58:50|||||||||26
1631905140000|2021-09-17 18:59:00|||||||||69
1631905150000|2021-09-17 18:59:10|||||||||132
1631905160000|2021-09-17 18:59:20|||||||||102
1631905170000|2021-09-17 18:59:30|||||||||26
1631905180000|2021-09-17 18:59:40|||||||||139
1631905190000|2021-09-17 18:59:50|||||||||125
1631905200000|2021-09-17 19:00:00|||||||||33
1631905210000|2021-09-17 19:00:10|||||||||59
1631905220000|2021-09-17 19:00:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|77
1631905250000|2021-09-17 19:00:50|||||||||1
1631905270000|2021-09-17 19:01:10|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|1000
1631905280000|2021-09-17 19:01:20|||||||||16
1631905290000|2021-09-17 19:01:30|||||||||34
1631905300000|2021-09-17 19:01:40|||||||||38
1631905310000|2021-09-17 19:01:50|||||||||140
1631905320000|2021-09-17 19:02:00|16259.8|16255.8|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|135
1631905330000|2021-09-17 19:02:10|||||||||10
1631905340000|2021-09-17 19:02:20|||||||||80
1631905350000|2021-09-17 19:02:30|||||||||87
1631905360000|2021-09-17 19:02:40|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|393
1631905410000|2021-09-17 19:03:30|||||||||1
1631905420000|2021-09-17 19:03:40|||||||||1
1631905430000|2021-09-17 19:03:50|||||||||26
1631905450000|2021-09-17 19:04:10|||||||||126
1631905470000|2021-09-17 19:04:30|||||||||4
1631905520000|2021-09-17 19:05:20|||||||||112
1631905530000|2021-09-17 19:05:30|||||||||1
1631905540000|2021-09-17 19:05:40|||||||||8
1631905560000|2021-09-17 19:06:00|||||||||7
1631905590000|2021-09-17 19:06:30|||||||||10
1631905610000|2021-09-17 19:06:50|||||||||1
1631905620000|2021-09-17 19:07:00|||||||||5
1631905640000|2021-09-17 19:07:20|||||||||1
1631905670000|2021-09-17 19:07:50|||||||||6
1631905690000|2021-09-17 19:08:10|||||||||16
1631905710000|2021-09-17 19:08:30|||||||||12
1631905720000|2021-09-17 19:08:40|||||||||10
1631905730000|2021-09-17 19:08:50|||||||||16
1631905740000|2021-09-17 19:09:00|||||||||15
1631905750000|2021-09-17 19:09:10|||||||||4
1631905760000|2021-09-17 19:09:20|||||||||6
1631905770000|2021-09-17 19:09:30|||||||||13
1631905780000|2021-09-17 19:09:40|||||||||9
1631905790000|2021-09-17 19:09:50|||||||||103
1631905860000|2021-09-17 19:11:00|||||||||81
1631905880000|2021-09-17 19:11:20|||||||||1
1631905890000|2021-09-17 19:11:30|||||||||3
1631905900000|2021-09-17 19:11:40|||||||||22
1631905930000|2021-09-17 19:12:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|131
1631905940000|2021-09-17 19:12:20|||||||||24
1631905950000|2021-09-17 19:12:30|||||||||27
1631905960000|2021-09-17 19:12:40|||||||||4
1631905980000|2021-09-17 19:13:00|||||||||3
1631905990000|2021-09-17 19:13:10|||||||||3
1631906040000|2021-09-17 19:14:00|||||||||30
1631906090000|2021-09-17 19:14:50|||||||||1
1631906110000|2021-09-17 19:15:10|||||||||36
1631906140000|2021-09-17 19:15:40|||||||||1
1631906200000|2021-09-17 19:16:40|||||||||2
1631906210000|2021-09-17 19:16:50|||||||||5
1631906220000|2021-09-17 19:17:00|||||||||16
1631906230000|2021-09-17 19:17:10|||||||||18
1631906240000|2021-09-17 19:17:20|||||||||9
1631906250000|2021-09-17 19:17:30|||||||||15
1631906260000|2021-09-17 19:17:40|||||||||100
1631906270000|2021-09-17 19:17:50|||||||||9
1631906280000|2021-09-17 19:18:00|||||||||10
1631906290000|2021-09-17 19:18:10|||||||||7
1631906300000|2021-09-17 19:18:20|||||||||10
1631906310000|2021-09-17 19:18:30|||||||||10
1631906320000|2021-09-17 19:18:40|||||||||13
1631906340000|2021-09-17 19:19:00|||||||||1
1631906360000|2021-09-17 19:19:20|||||||||4
1631906390000|2021-09-17 19:19:50|||||||||1
1631906400000|2021-09-17 19:20:00|||||||||1
1631906410000|2021-09-17 19:20:10|||||||||3
1631906420000|2021-09-17 19:20:20|||||||||6
1631906430000|2021-09-17 19:20:30|||||||||16
1631906440000|2021-09-17 19:20:40|||||||||84
1631906450000|2021-09-17 19:20:50|||||||||1
1631906460000|2021-09-17 19:21:00|||||||||1
1631906470000|2021-09-17 19:21:10|||||||||24
1631906480000|2021-09-17 19:21:20|||||||||60
1631906490000|2021-09-17 19:21:30|||||||||14
1631906500000|2021-09-17 19:21:40|||||||||7
1631906510000|2021-09-17 19:21:50|||||||||12
1631906530000|2021-09-17 19:22:10|||||||||8
1631906550000|2021-09-17 19:22:30|||||||||8
1631906560000|2021-09-17 19:22:40|||||||||5
1631906570000|2021-09-17 19:22:50|||||||||4
1631906580000|2021-09-17 19:23:00|||||||||5
1631906590000|2021-09-17 19:23:10|||||||||6
1631906600000|2021-09-17 19:23:20|||||||||5
1631906620000|2021-09-17 19:23:40|||||||||4
1631906640000|2021-09-17 19:24:00|||||||||1
1631906650000|2021-09-17 19:24:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|113
1631906710000|2021-09-17 19:25:10|||||||||2
1631906750000|2021-09-17 19:25:50|||||||||4
1631906790000|2021-09-17 19:26:30|||||||||50
1631906800000|2021-09-17 19:26:40|||||||||21
1631906820000|2021-09-17 19:27:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|9
1631906860000|2021-09-17 19:27:40|||||||||14
1631906880000|2021-09-17 19:28:00|||||||||2
1631906920000|2021-09-17 19:28:40|||||||||20
1631906930000|2021-09-17 19:28:50|||||||||219
1631907020000|2021-09-17 19:30:20|||||||||8
1631907030000|2021-09-17 19:30:30|||||||||25
1631907040000|2021-09-17 19:30:40|||||||||12
1631907050000|2021-09-17 19:30:50|||||||||1
1631907070000|2021-09-17 19:31:10|||||||||1
1631907080000|2021-09-17 19:31:20|||||||||1
1631907100000|2021-09-17 19:31:40|||||||||53
1631907110000|2021-09-17 19:31:50|||||||||3
1631907140000|2021-09-17 19:32:20|16262.9|16258.9|16266.1|16262.1|16266.1|16262.1|16262.9|16258.9|31
1631907150000|2021-09-17 19:32:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|70
1631907160000|2021-09-17 19:32:40|||||||||7
1631907190000|2021-09-17 19:33:10|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|30
1631907200000|2021-09-17 19:33:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|48
1631907210000|2021-09-17 19:33:30|16262.9|16258.9|16259.8|16255.8|16262.9|16258.9|16259.8|16255.8|23
1631907220000|2021-09-17 19:33:40|||||||||4
1631907260000|2021-09-17 19:34:20|||||||||5
1631907290000|2021-09-17 19:34:50|||||||||1
1631907340000|2021-09-17 19:35:40|||||||||1
1631907350000|2021-09-17 19:35:50|||||||||22
1631907370000|2021-09-17 19:36:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|375
1631907380000|2021-09-17 19:36:20|||||||||60
1631907390000|2021-09-17 19:36:30|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|160
1631907400000|2021-09-17 19:36:40|||||||||14
1631907410000|2021-09-17 19:36:50|||||||||50
1631907420000|2021-09-17 19:37:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|43
1631907430000|2021-09-17 19:37:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|81
1631907440000|2021-09-17 19:37:20|||||||||3
1631907450000|2021-09-17 19:37:30|||||||||13
1631907460000|2021-09-17 19:37:40|||||||||6
1631907470000|2021-09-17 19:37:50|||||||||1
1631907490000|2021-09-17 19:38:10|||||||||2
1631907510000|2021-09-17 19:38:30|||||||||1
1631907530000|2021-09-17 19:38:50|||||||||4
1631907540000|2021-09-17 19:39:00|||||||||7
1631907550000|2021-09-17 19:39:10|||||||||2
1631907560000|2021-09-17 19:39:20|||||||||1
1631907570000|2021-09-17 19:39:30|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|16253.6|16249.6|317
1631907580000|2021-09-17 19:39:40|||||||||211
1631907600000|2021-09-17 19:40:00|||||||||1
1631907610000|2021-09-17 19:40:10|||||||||19
1631907620000|2021-09-17 19:40:20|||||||||2
1631907630000|2021-09-17 19:40:30|||||||||1
1631907650000|2021-09-17 19:40:50|||||||||3
1631907660000|2021-09-17 19:41:00|||||||||7
1631907680000|2021-09-17 19:41:20|||||||||1
1631907720000|2021-09-17 19:42:00|||||||||1
1631907730000|2021-09-17 19:42:10|||||||||4
1631907740000|2021-09-17 19:42:20|||||||||6
1631907750000|2021-09-17 19:42:30|||||||||1
1631907760000|2021-09-17 19:42:40|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|137
1631907770000|2021-09-17 19:42:50|||||||||42
1631907820000|2021-09-17 19:43:40|||||||||50
1631907830000|2021-09-17 19:43:50|||||||||118
1631907850000|2021-09-17 19:44:10|||||||||2
1631907860000|2021-09-17 19:44:20|||||||||50
1631907890000|2021-09-17 19:44:50|||||||||1
1631907900000|2021-09-17 19:45:00|||||||||2
1631907940000|2021-09-17 19:45:40|||||||||1
1631907950000|2021-09-17 19:45:50|||||||||1
1631907960000|2021-09-17 19:46:00|||||||||1
1631907970000|2021-09-17 19:46:10|16259.8|16255.8|16256.7|16252.7|16259.8|16255.8|16256.7|16252.7|132
1631907980000|2021-09-17 19:46:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|176
1631908030000|2021-09-17 19:47:10|||||||||20
1631908050000|2021-09-17 19:47:30|||||||||1
1631908060000|2021-09-17 19:47:40|||||||||2
1631908070000|2021-09-17 19:47:50|||||||||1
1631908080000|2021-09-17 19:48:00|||||||||1
1631908100000|2021-09-17 19:48:20|||||||||1
1631908120000|2021-09-17 19:48:40|||||||||2
1631908130000|2021-09-17 19:48:50|||||||||2
1631908140000|2021-09-17 19:49:00|||||||||2
1631908150000|2021-09-17 19:49:10|||||||||4
1631908160000|2021-09-17 19:49:20|||||||||3
1631908170000|2021-09-17 19:49:30|||||||||2
1631908180000|2021-09-17 19:49:40|||||||||2
1631908200000|2021-09-17 19:50:00|||||||||1
1631908210000|2021-09-17 19:50:10|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|155
1631908230000|2021-09-17 19:50:30|||||||||17
1631908240000|2021-09-17 19:50:40|||||||||66
1631908250000|2021-09-17 19:50:50|||||||||4
1631908270000|2021-09-17 19:51:10|||||||||2
1631908280000|2021-09-17 19:51:20|||||||||13
1631908300000|2021-09-17 19:51:40|||||||||1
1631908310000|2021-09-17 19:51:50|||||||||3
1631908320000|2021-09-17 19:52:00|||||||||1
1631908330000|2021-09-17 19:52:10|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|9
1631908350000|2021-09-17 19:52:30|||||||||158
1631908360000|2021-09-17 19:52:40|||||||||2
1631908370000|2021-09-17 19:52:50|||||||||10
1631908380000|2021-09-17 19:53:00|||||||||1
1631908400000|2021-09-17 19:53:20|||||||||3
1631908410000|2021-09-17 19:53:30|||||||||2
1631908420000|2021-09-17 19:53:40|||||||||7
1631908430000|2021-09-17 19:53:50|||||||||1
1631908440000|2021-09-17 19:54:00|||||||||31
1631908450000|2021-09-17 19:54:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|8
1631908460000|2021-09-17 19:54:20|||||||||4
1631908470000|2021-09-17 19:54:30|||||||||5
1631908490000|2021-09-17 19:54:50|||||||||44
1631908500000|2021-09-17 19:55:00|||||||||64
1631908510000|2021-09-17 19:55:10|||||||||1
1631908520000|2021-09-17 19:55:20|||||||||109
1631908530000|2021-09-17 19:55:30|||||||||2
1631908560000|2021-09-17 19:56:00|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|16256.7|16252.7|148
1631908570000|2021-09-17 19:56:10|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|68
1631908590000|2021-09-17 19:56:30|||||||||47
1631908600000|2021-09-17 19:56:40|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|77
1631908620000|2021-09-17 19:57:00|||||||||8
1631908630000|2021-09-17 19:57:10|16256.7|16252.7|16259.8|16255.8|16259.8|16255.8|16256.7|16252.7|70
1631908680000|2021-09-17 19:58:00|||||||||14
1631908690000|2021-09-17 19:58:10|||||||||19
1631908700000|2021-09-17 19:58:20|||||||||21
1631908710000|2021-09-17 19:58:30|||||||||9
1631908720000|2021-09-17 19:58:40|||||||||29
1631908730000|2021-09-17 19:58:50|||||||||2
1631908740000|2021-09-17 19:59:00|||||||||1
1631908750000|2021-09-17 19:59:10|||||||||9
1631908760000|2021-09-17 19:59:20|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|77
1631908770000|2021-09-17 19:59:30|16261.4|16257.4|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|55
1631908780000|2021-09-17 19:59:40|||||||||4
1631908790000|2021-09-17 19:59:50|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|89
1631908800000|2021-09-17 20:00:00|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|191
1631908810000|2021-09-17 20:00:10|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|33
1631908820000|2021-09-17 20:00:20|||||||||14
1631908840000|2021-09-17 20:00:40|||||||||31
1631908850000|2021-09-17 20:00:50|16261.4|16257.4|16259.8|16255.8|16261.4|16257.4|16259.8|16255.8|142
1631908870000|2021-09-17 20:01:10|||||||||1
1631908880000|2021-09-17 20:01:20|||||||||2
1631908890000|2021-09-17 20:01:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|45
1631908900000|2021-09-17 20:01:40|||||||||118
1631908910000|2021-09-17 20:01:50|||||||||51
1631908920000|2021-09-17 20:02:00|||||||||4
1631908950000|2021-09-17 20:02:30|||||||||61
1631908970000|2021-09-17 20:02:50|||||||||1
1631908980000|2021-09-17 20:03:00|||||||||43
1631909000000|2021-09-17 20:03:20|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|16259.8|16255.8|20
1631909010000|2021-09-17 20:03:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|99
1631909020000|2021-09-17 20:03:40|16259.8|16255.8|16262.9|16258.9|16262.9|16258.9|16259.8|16255.8|32
1631909030000|2021-09-17 20:03:50|||||||||1
1631909040000|2021-09-17 20:04:00|||||||||58
1631909060000|2021-09-17 20:04:20|||||||||6
1631909070000|2021-09-17 20:04:30|||||||||200
1631909110000|2021-09-17 20:05:10|||||||||165
1631909130000|2021-09-17 20:05:30|||||||||10
1631909140000|2021-09-17 20:05:40|||||||||49
1631909160000|2021-09-17 20:06:00|||||||||1
1631909200000|2021-09-17 20:06:40|||||||||5
1631909210000|2021-09-17 20:06:50|||||||||2
1631909220000|2021-09-17 20:07:00|||||||||1
1631909250000|2021-09-17 20:07:30|||||||||50
1631909290000|2021-09-17 20:08:10|||||||||23
1631909300000|2021-09-17 20:08:20|||||||||4
1631909410000|2021-09-17 20:10:10|||||||||17
1631909420000|2021-09-17 20:10:20|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|120
1631909440000|2021-09-17 20:10:40|||||||||20
1631909450000|2021-09-17 20:10:50|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|19
1631909460000|2021-09-17 20:11:00|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|65
1631909480000|2021-09-17 20:11:20|||||||||4
1631909490000|2021-09-17 20:11:30|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|16262.9|16258.9|49
1631909500000|2021-09-17 20:11:40|||||||||5
1631909510000|2021-09-17 20:11:50|||||||||12
1631909520000|2021-09-17 20:12:00|||||||||34
1631909530000|2021-09-17 20:12:10|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|16266.1|16262.1|51
1631909540000|2021-09-17 20:12:20|||||||||1
1631909560000|2021-09-17 20:12:40|||||||||1
1631909580000|2021-09-17 20:13:00|||||||||5
1631909610000|2021-09-17 20:13:30|||||||||37
1631909620000|2021-09-17 20:13:40|||||||||108
1631909630000|2021-09-17 20:13:50|||||||||20
1631909840000|2021-09-17 20:17:20|||||||||2
1631909890000|2021-09-17 20:18:10|||||||||4
1631909950000|2021-09-17 20:19:10|||||||||1
1631910080000|2021-09-17 20:21:20|||||||||1
1631910170000|2021-09-17 20:22:50|||||||||92
1631910190000|2021-09-17 20:23:10|||||||||18
1631910220000|2021-09-17 20:23:40|||||||||1
1631910230000|2021-09-17 20:23:50|||||||||5
1631910250000|2021-09-17 20:24:10|||||||||2
1631910270000|2021-09-17 20:24:30|||||||||12
1631910280000|2021-09-17 20:24:40|||||||||20
1631910300000|2021-09-17 20:25:00|||||||||4
1631910310000|2021-09-17 20:25:10|||||||||5
1631910350000|2021-09-17 20:25:50|||||||||2
1631910360000|2021-09-17 20:26:00|||||||||2
1631910440000|2021-09-17 20:27:20|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|6
1631910450000|2021-09-17 20:27:30|||||||||83
1631910460000|2021-09-17 20:27:40|||||||||10
1631910490000|2021-09-17 20:28:10|||||||||6
1631910510000|2021-09-17 20:28:30|||||||||2
1631910520000|2021-09-17 20:28:40|||||||||2
1631910530000|2021-09-17 20:28:50|||||||||1
1631910540000|2021-09-17 20:29:00|||||||||6
1631910550000|2021-09-17 20:29:10|||||||||2
1631910560000|2021-09-17 20:29:20|||||||||17
1631910590000|2021-09-17 20:29:50|||||||||13
1631910600000|2021-09-17 20:30:00|||||||||6
1631910640000|2021-09-17 20:30:40|||||||||4
1631910650000|2021-09-17 20:30:50|||||||||70
1631910680000|2021-09-17 20:31:20|||||||||1
1631910710000|2021-09-17 20:31:50|||||||||1
1631910760000|2021-09-17 20:32:40|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|17
1631910770000|2021-09-17 20:32:50|||||||||72
1631910780000|2021-09-17 20:33:00|||||||||11
1631910920000|2021-09-17 20:35:20|||||||||2
1631910930000|2021-09-17 20:35:30|||||||||118
1631910960000|2021-09-17 20:36:00|||||||||7
1631910980000|2021-09-17 20:36:20|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|81
1631910990000|2021-09-17 20:36:30|||||||||3
1631911050000|2021-09-17 20:37:30|||||||||1
1631911060000|2021-09-17 20:37:40|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|34
1631911070000|2021-09-17 20:37:50|||||||||2
1631911130000|2021-09-17 20:38:50|||||||||11
1631911140000|2021-09-17 20:39:00|||||||||13
1631911160000|2021-09-17 20:39:20|||||||||24
1631911170000|2021-09-17 20:39:30|||||||||2
1631911180000|2021-09-17 20:39:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|51
1631911200000|2021-09-17 20:40:00|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|72
1631911220000|2021-09-17 20:40:20|||||||||104
1631911230000|2021-09-17 20:40:30|||||||||3
1631911250000|2021-09-17 20:40:50|||||||||50
1631911260000|2021-09-17 20:41:00|||||||||35
1631911270000|2021-09-17 20:41:10|||||||||7
1631911280000|2021-09-17 20:41:20|||||||||25
1631911290000|2021-09-17 20:41:30|||||||||1
1631911300000|2021-09-17 20:41:40|||||||||8
1631911320000|2021-09-17 20:42:00|||||||||84
1631911370000|2021-09-17 20:42:50|||||||||26
1631911380000|2021-09-17 20:43:00|||||||||28
1631911410000|2021-09-17 20:43:30|||||||||22
1631911420000|2021-09-17 20:43:40|||||||||25
1631911440000|2021-09-17 20:44:00|||||||||30
1631911450000|2021-09-17 20:44:10|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|74
1631911460000|2021-09-17 20:44:20|||||||||16
1631911470000|2021-09-17 20:44:30|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16273.9|16269.9|67
1631911480000|2021-09-17 20:44:40|||||||||10
1631911500000|2021-09-17 20:45:00|16273.9|16269.9|16275.4|16271.4|16275.4|16271.4|16272.3|16268.3|131
1631911530000|2021-09-17 20:45:30|||||||||64
1631911550000|2021-09-17 20:45:50|||||||||1
1631911560000|2021-09-17 20:46:00|||||||||1
1631911580000|2021-09-17 20:46:20|||||||||1
1631911650000|2021-09-17 20:47:30|||||||||8
1631911660000|2021-09-17 20:47:40|||||||||2
1631911680000|2021-09-17 20:48:00|||||||||22
1631911690000|2021-09-17 20:48:10|||||||||1
1631911700000|2021-09-17 20:48:20|||||||||81
1631911710000|2021-09-17 20:48:30|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|106
1631911720000|2021-09-17 20:48:40|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|16275.4|16271.4|46
1631911730000|2021-09-17 20:48:50|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16
1631911740000|2021-09-17 20:49:00|||||||||7
1631911750000|2021-09-17 20:49:10|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|80
1631911760000|2021-09-17 20:49:20|||||||||21
1631911800000|2021-09-17 20:50:00|||||||||6
1631911870000|2021-09-17 20:51:10|||||||||2
1631911880000|2021-09-17 20:51:20|||||||||128
1631911900000|2021-09-17 20:51:40|||||||||11
1631911910000|2021-09-17 20:51:50|||||||||9
1631911970000|2021-09-17 20:52:50|||||||||1
1631911990000|2021-09-17 20:53:10|||||||||1
1631912010000|2021-09-17 20:53:30|||||||||1
1631912030000|2021-09-17 20:53:50|||||||||1
1631912040000|2021-09-17 20:54:00|||||||||33
1631912060000|2021-09-17 20:54:20|||||||||3
1631912070000|2021-09-17 20:54:30|||||||||24
1631912080000|2021-09-17 20:54:40|||||||||15
1631912110000|2021-09-17 20:55:10|||||||||2
1631912120000|2021-09-17 20:55:20|||||||||1
1631912140000|2021-09-17 20:55:40|||||||||2
1631912150000|2021-09-17 20:55:50|||||||||2
1631912170000|2021-09-17 20:56:10|||||||||2
1631912180000|2021-09-17 20:56:20|||||||||1
1631912210000|2021-09-17 20:56:50|||||||||182
1631912220000|2021-09-17 20:57:00|||||||||7
1631912230000|2021-09-17 20:57:10|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|16269.2|16265.2|33
1631912240000|2021-09-17 20:57:20|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|16272.3|16268.3|36
1631912250000|2021-09-17 20:57:30|||||||||13
1631912280000|2021-09-17 20:58:00|||||||||40
1631912290000|2021-09-17 20:58:10|||||||||12
1631912320000|2021-09-17 20:58:40|||||||||40
1631912330000|2021-09-17 20:58:50|||||||||46
1631912340000|2021-09-17 20:59:00|||||||||59
1631912350000|2021-09-17 20:59:10|||||||||8
1631912370000|2021-09-17 20:59:30|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|128
1631912380000|2021-09-17 20:59:40|||||||||14
1631912390000|2021-09-17 20:59:50|16275.4|16271.4|16272.3|16268.3|16275.4|16271.4|16272.3|16268.3|65
